43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 212600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 3 | 20241022 | 212500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 4 | 20241022 | 212400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 5 | 20241022 | 212300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 6 | 20241022 | 212200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 7 | 20241022 | 212100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 8 | 20241022 | 212000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 9 | 20241022 | 211900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 10 | 20241022 | 211800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 11 | 20241022 | 211700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 12 | 20241022 | 211600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 13 | 20241022 | 211500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 14 | 20241022 | 211400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 15 | 20241022 | 211300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 16 | 20241022 | 211200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 17 | 20241022 | 211100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 18 | 20241022 | 211000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 19 | 20241022 | 210900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 20 | 20241022 | 210800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 21 | 20241022 | 210700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 22 | 20241022 | 210600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 23 | 20241022 | 210500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 24 | 20241022 | 210400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 25 | 20241022 | 210300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 26 | 20241022 | 210200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 27 | 20241022 | 210100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 28 | 20241022 | 210000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 29 | 20241022 | 205900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 30 | 20241022 | 205800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 31 | 20241022 | 205700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 32 | 20241022 | 205600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 33 | 20241022 | 205500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 34 | 20241022 | 205400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 35 | 20241022 | 205300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 36 | 20241022 | 205200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 37 | 20241022 | 205100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 38 | 20241022 | 205000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 39 | 20241022 | 204900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 40 | 20241022 | 204800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 41 | 20241022 | 204700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 42 | 20241022 | 204600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 43 | 20241022 | 204500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 44 | 20241022 | 204400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 45 | 20241022 | 204300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 46 | 20241022 | 204200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 47 | 20241022 | 204100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 48 | 20241022 | 204000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 49 | 20241022 | 203900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 50 | 20241022 | 203800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 51 | 20241022 | 203700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 52 | 20241022 | 203600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 53 | 20241022 | 203500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 54 | 20241022 | 203400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 55 | 20241022 | 203300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 56 | 20241022 | 203200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 57 | 20241022 | 203100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 58 | 20241022 | 203000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 59 | 20241022 | 202900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 60 | 20241022 | 202800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 61 | 20241022 | 202700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 62 | 20241022 | 202600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 63 | 20241022 | 202500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 64 | 20241022 | 202400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 65 | 20241022 | 202300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 66 | 20241022 | 202200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 67 | 20241022 | 202100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 68 | 20241022 | 202000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 69 | 20241022 | 201900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 70 | 20241022 | 201800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 71 | 20241022 | 201700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 72 | 20241022 | 201600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 73 | 20241022 | 201500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 74 | 20241022 | 201400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 75 | 20241022 | 201300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 76 | 20241022 | 201200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 77 | 20241022 | 201100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 78 | 20241022 | 201000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 79 | 20241022 | 200900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 80 | 20241022 | 200800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 81 | 20241022 | 200700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 82 | 20241022 | 200600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 83 | 20241022 | 200500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 84 | 20241022 | 200400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 85 | 20241022 | 200300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 86 | 20241022 | 200200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 87 | 20241022 | 200100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 88 | 20241022 | 200000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 89 | 20241022 | 195900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 90 | 20241022 | 195800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 91 | 20241022 | 195700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 92 | 20241022 | 195600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 93 | 20241022 | 195500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 94 | 20241022 | 195400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 95 | 20241022 | 195300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 96 | 20241022 | 195200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 97 | 20241022 | 195100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 98 | 20241022 | 195000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 99 | 20241022 | 194900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 100 | 20241022 | 194800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 101 | 20241022 | 194700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 102 | 20241022 | 194600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 103 | 20241022 | 194500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 104 | 20241022 | 194400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 105 | 20241022 | 194300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 106 | 20241022 | 194200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 107 | 20241022 | 194100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 108 | 20241022 | 194000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 109 | 20241022 | 193900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 110 | 20241022 | 193800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 111 | 20241022 | 193700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 112 | 20241022 | 193600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 113 | 20241022 | 193500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 114 | 20241022 | 193400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 115 | 20241022 | 193300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 116 | 20241022 | 193200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 117 | 20241022 | 193100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 118 | 20241022 | 193000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 119 | 20241022 | 192900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 120 | 20241022 | 192800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 121 | 20241022 | 192700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 122 | 20241022 | 192600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 123 | 20241022 | 192500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 124 | 20241022 | 192400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 125 | 20241022 | 192300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 126 | 20241022 | 192200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 127 | 20241022 | 192100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 128 | 20241022 | 192000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 129 | 20241022 | 191900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 130 | 20241022 | 191800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 131 | 20241022 | 191700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 132 | 20241022 | 191600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 133 | 20241022 | 191500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 134 | 20241022 | 191400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 135 | 20241022 | 191300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 136 | 20241022 | 191200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 137 | 20241022 | 191100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 138 | 20241022 | 191000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 139 | 20241022 | 190900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 140 | 20241022 | 190800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 141 | 20241022 | 190700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 142 | 20241022 | 190600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 143 | 20241022 | 190500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 144 | 20241022 | 190400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 145 | 20241022 | 190300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 146 | 20241022 | 190200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 147 | 20241022 | 190100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 148 | 20241022 | 190000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 149 | 20241022 | 185900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 150 | 20241022 | 185800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 151 | 20241022 | 185700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 152 | 20241022 | 185600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 153 | 20241022 | 185500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 154 | 20241022 | 185400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 155 | 20241022 | 185300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 156 | 20241022 | 185200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 157 | 20241022 | 185100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 158 | 20241022 | 185000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 159 | 20241022 | 184900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 160 | 20241022 | 184800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 161 | 20241022 | 184700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 162 | 20241022 | 184600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 163 | 20241022 | 184500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 164 | 20241022 | 184400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 165 | 20241022 | 184300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 166 | 20241022 | 184200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 167 | 20241022 | 184100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 168 | 20241022 | 184000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 169 | 20241022 | 183900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 170 | 20241022 | 183800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 171 | 20241022 | 183700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 172 | 20241022 | 183600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 173 | 20241022 | 183500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 174 | 20241022 | 183400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 175 | 20241022 | 183300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 176 | 20241022 | 183200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 177 | 20241022 | 183100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 178 | 20241022 | 183000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 179 | 20241022 | 182900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 180 | 20241022 | 182800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 181 | 20241022 | 182700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 182 | 20241022 | 182600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 183 | 20241022 | 182500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 184 | 20241022 | 182400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 185 | 20241022 | 182300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 186 | 20241022 | 182200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 187 | 20241022 | 182100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 188 | 20241022 | 182000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 189 | 20241022 | 181900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 190 | 20241022 | 181800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 191 | 20241022 | 181700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 192 | 20241022 | 181600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 193 | 20241022 | 181500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 194 | 20241022 | 181400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 195 | 20241022 | 181300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 196 | 20241022 | 181200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 197 | 20241022 | 181100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 198 | 20241022 | 181000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 199 | 20241022 | 180900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 200 | 20241022 | 180800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 201 | 20241022 | 180700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 202 | 20241022 | 180600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 203 | 20241022 | 180500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 204 | 20241022 | 180400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 205 | 20241022 | 180300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 206 | 20241022 | 180200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 207 | 20241022 | 180100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 208 | 20241022 | 180000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 209 | 20241022 | 175900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 210 | 20241022 | 175800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 211 | 20241022 | 175700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 212 | 20241022 | 175600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 213 | 20241022 | 175500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 214 | 20241022 | 175400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 215 | 20241022 | 175300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 216 | 20241022 | 175200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 217 | 20241022 | 175100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 218 | 20241022 | 175000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 219 | 20241022 | 174900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 220 | 20241022 | 174800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 221 | 20241022 | 174700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 222 | 20241022 | 174600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 223 | 20241022 | 174500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 224 | 20241022 | 174400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 225 | 20241022 | 174300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 226 | 20241022 | 174200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 227 | 20241022 | 174100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 228 | 20241022 | 174000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 229 | 20241022 | 173900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 230 | 20241022 | 173800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 231 | 20241022 | 173700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 232 | 20241022 | 173600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 233 | 20241022 | 173500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 234 | 20241022 | 173400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 235 | 20241022 | 173300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 236 | 20241022 | 173200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 237 | 20241022 | 173100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 238 | 20241022 | 173000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 239 | 20241022 | 172900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 240 | 20241022 | 172800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 241 | 20241022 | 172700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 242 | 20241022 | 172600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 243 | 20241022 | 172500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 244 | 20241022 | 172400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 245 | 20241022 | 172300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 246 | 20241022 | 172200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 247 | 20241022 | 172100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 248 | 20241022 | 172000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 249 | 20241022 | 171900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 250 | 20241022 | 171800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 251 | 20241022 | 171700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 252 | 20241022 | 171600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 253 | 20241022 | 171500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 254 | 20241022 | 171400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 255 | 20241022 | 171300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 256 | 20241022 | 171200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 257 | 20241022 | 171100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 258 | 20241022 | 171000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 259 | 20241022 | 170900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 260 | 20241022 | 170800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 261 | 20241022 | 170700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 262 | 20241022 | 170600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 263 | 20241022 | 170500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 264 | 20241022 | 170400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 265 | 20241022 | 170300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 266 | 20241022 | 170200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 267 | 20241022 | 170100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 268 | 20241022 | 170000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 269 | 20241022 | 165900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 270 | 20241022 | 165800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 271 | 20241022 | 165700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 272 | 20241022 | 165600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 273 | 20241022 | 165500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 274 | 20241022 | 165400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 275 | 20241022 | 165300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 276 | 20241022 | 165200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 277 | 20241022 | 165100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 278 | 20241022 | 165000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 279 | 20241022 | 164900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 280 | 20241022 | 164800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 281 | 20241022 | 164700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 282 | 20241022 | 164600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 283 | 20241022 | 164500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 284 | 20241022 | 164400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 285 | 20241022 | 164300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 286 | 20241022 | 164200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 287 | 20241022 | 164100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 288 | 20241022 | 164000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 289 | 20241022 | 163900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 290 | 20241022 | 163800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 291 | 20241022 | 163700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 292 | 20241022 | 163600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 293 | 20241022 | 163500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 294 | 20241022 | 163400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 295 | 20241022 | 163300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 296 | 20241022 | 163200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 297 | 20241022 | 163100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 298 | 20241022 | 163000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 299 | 20241022 | 162900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 300 | 20241022 | 162800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 301 | 20241022 | 162700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 302 | 20241022 | 162600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 303 | 20241022 | 162500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 304 | 20241022 | 162400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 305 | 20241022 | 162300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 306 | 20241022 | 162200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 307 | 20241022 | 162100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 308 | 20241022 | 162000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 309 | 20241022 | 161900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 310 | 20241022 | 161800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 311 | 20241022 | 161700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 312 | 20241022 | 161600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 313 | 20241022 | 161500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 314 | 20241022 | 161400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 315 | 20241022 | 161300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 316 | 20241022 | 161200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 317 | 20241022 | 161100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 318 | 20241022 | 161000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 319 | 20241022 | 160900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 320 | 20241022 | 160800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 321 | 20241022 | 160700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 322 | 20241022 | 160600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 323 | 20241022 | 160500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 324 | 20241022 | 160400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 325 | 20241022 | 160300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 326 | 20241022 | 160200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 327 | 20241022 | 160100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 328 | 20241022 | 160000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 329 | 20241022 | 155900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 330 | 20241022 | 155800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 331 | 20241022 | 155700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 332 | 20241022 | 155600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 333 | 20241022 | 155500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 334 | 20241022 | 155400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 335 | 20241022 | 155300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 336 | 20241022 | 155200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 337 | 20241022 | 155100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 338 | 20241022 | 155000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 339 | 20241022 | 154900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 340 | 20241022 | 154800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 341 | 20241022 | 154700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 342 | 20241022 | 154600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 343 | 20241022 | 154500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 344 | 20241022 | 154400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 345 | 20241022 | 154300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 346 | 20241022 | 154200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 347 | 20241022 | 154100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 348 | 20241022 | 154000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 349 | 20241022 | 153900 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 350 | 20241022 | 153800 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 351 | 20241022 | 153700 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 352 | 20241022 | 153600 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 353 | 20241022 | 153500 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 354 | 20241022 | 153400 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 355 | 20241022 | 153300 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 356 | 20241022 | 153200 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 357 | 20241022 | 153100 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 358 | 20241022 | 153000 | 39755960600 | 196000 | 196000 | 196000 | 196000 | 5049 |
| 359 | 20241022 | 152900 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 360 | 20241022 | 152800 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 361 | 20241022 | 152700 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 362 | 20241022 | 152600 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 363 | 20241022 | 152500 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 364 | 20241022 | 152400 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 365 | 20241022 | 152300 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 366 | 20241022 | 152200 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 367 | 20241022 | 152100 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 368 | 20241022 | 152000 | 38766356600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 369 | 20241022 | 151900 | 38766356600 | 194300 | 194500 | 194500 | 194200 | 348 |
| 370 | 20241022 | 151800 | 38698744600 | 194400 | 194500 | 194600 | 194300 | 491 |
| 371 | 20241022 | 151700 | 38603283100 | 194400 | 194300 | 194600 | 194300 | 1158 |
| 372 | 20241022 | 151600 | 38378084400 | 194300 | 194600 | 194600 | 194200 | 754 |
| 373 | 20241022 | 151500 | 38231550900 | 194600 | 194700 | 194700 | 194400 | 527 |
| 374 | 20241022 | 151400 | 38129059400 | 194400 | 195000 | 195000 | 194400 | 1047 |
| 375 | 20241022 | 151300 | 37925201800 | 194900 | 195500 | 195500 | 194900 | 1053 |
| 376 | 20241022 | 151200 | 37719770500 | 195500 | 195800 | 195900 | 195400 | 591 |
| 377 | 20241022 | 151100 | 37604183600 | 195700 | 196100 | 196100 | 195600 | 1049 |
| 378 | 20241022 | 151000 | 37398739600 | 196000 | 196100 | 196200 | 196000 | 454 |
| 379 | 20241022 | 150900 | 37309714800 | 196100 | 196200 | 196200 | 196000 | 417 |
| 380 | 20241022 | 150800 | 37227922100 | 196100 | 196000 | 196200 | 195900 | 335 |
| 381 | 20241022 | 150700 | 37162227100 | 196000 | 196000 | 196200 | 195900 | 557 |
| 382 | 20241022 | 150600 | 37053029400 | 195900 | 195900 | 196000 | 195800 | 920 |
| 383 | 20241022 | 150500 | 36872776100 | 196000 | 196000 | 196100 | 195800 | 1355 |
| 384 | 20241022 | 150400 | 36607268200 | 196000 | 196000 | 196300 | 196000 | 376 |
| 385 | 20241022 | 150300 | 36533521600 | 196300 | 196300 | 196300 | 196000 | 535 |
| 386 | 20241022 | 150200 | 36428584800 | 196300 | 196200 | 196400 | 196000 | 620 |
| 387 | 20241022 | 150100 | 36306891600 | 196200 | 196100 | 196300 | 196000 | 520 |
| 388 | 20241022 | 150000 | 36204903300 | 196200 | 196400 | 196400 | 196100 | 792 |
| 389 | 20241022 | 145900 | 36049458000 | 196400 | 196400 | 196400 | 196100 | 1267 |
| 390 | 20241022 | 145800 | 35800713500 | 196400 | 196400 | 196400 | 196200 | 732 |
| 391 | 20241022 | 145700 | 35656967700 | 196400 | 196300 | 196400 | 196200 | 725 |
| 392 | 20241022 | 145600 | 35514652300 | 196200 | 196300 | 196300 | 196100 | 506 |
| 393 | 20241022 | 145500 | 35415339900 | 196200 | 196200 | 196300 | 196100 | 620 |
| 394 | 20241022 | 145400 | 35293705100 | 196200 | 196200 | 196200 | 196100 | 417 |
| 395 | 20241022 | 145300 | 35211894500 | 196200 | 196200 | 196300 | 196100 | 608 |
| 396 | 20241022 | 145200 | 35092588100 | 196300 | 196200 | 196300 | 196100 | 644 |
| 397 | 20241022 | 145100 | 34966221100 | 196200 | 196100 | 196200 | 196000 | 788 |
| 398 | 20241022 | 145000 | 34811663700 | 196200 | 196200 | 196300 | 196000 | 475 |
| 399 | 20241022 | 144900 | 34718478400 | 196200 | 196200 | 196300 | 196000 | 627 |
| 400 | 20241022 | 144800 | 34595458700 | 196200 | 196100 | 196300 | 196100 | 634 |
| 401 | 20241022 | 144700 | 34471043300 | 196200 | 196200 | 196300 | 196100 | 531 |
| 402 | 20241022 | 144600 | 34366871600 | 196200 | 196100 | 196200 | 196100 | 600 |
| 403 | 20241022 | 144500 | 34249158400 | 196200 | 196200 | 196300 | 195900 | 630 |
| 404 | 20241022 | 144400 | 34125605300 | 196200 | 196200 | 196300 | 196100 | 460 |
| 405 | 20241022 | 144300 | 34035340800 | 196200 | 196300 | 196300 | 196100 | 467 |
| 406 | 20241022 | 144200 | 33943683900 | 196200 | 196200 | 196300 | 196000 | 572 |
| 407 | 20241022 | 144100 | 33831423500 | 196200 | 196000 | 196300 | 195900 | 478 |
| 408 | 20241022 | 144000 | 33737653500 | 196100 | 196100 | 196300 | 196100 | 367 |
| 409 | 20241022 | 143900 | 33665652500 | 196000 | 196000 | 196200 | 195900 | 496 |
| 410 | 20241022 | 143800 | 33568369600 | 196100 | 195900 | 196200 | 195900 | 398 |
| 411 | 20241022 | 143700 | 33490322500 | 195900 | 196100 | 196200 | 195900 | 1040 |
| 412 | 20241022 | 143600 | 33286451400 | 196100 | 196200 | 196300 | 195800 | 405 |
| 413 | 20241022 | 143500 | 33207018500 | 196200 | 196000 | 196200 | 196000 | 433 |
| 414 | 20241022 | 143400 | 33122105300 | 195900 | 196100 | 196200 | 195800 | 259 |
| 415 | 20241022 | 143300 | 33071329800 | 196100 | 196200 | 196200 | 196000 | 368 |
| 416 | 20241022 | 143200 | 32999149300 | 196100 | 195900 | 196200 | 195900 | 461 |
| 417 | 20241022 | 143100 | 32908772400 | 195900 | 196300 | 196300 | 195900 | 677 |
| 418 | 20241022 | 143000 | 32776016800 | 196300 | 196300 | 196300 | 196200 | 438 |
| 419 | 20241022 | 142900 | 32690044400 | 196300 | 196200 | 196300 | 196100 | 380 |
| 420 | 20241022 | 142800 | 32615488100 | 196200 | 196200 | 196300 | 196100 | 314 |
| 421 | 20241022 | 142700 | 32553875700 | 196200 | 196200 | 196300 | 196100 | 468 |
| 422 | 20241022 | 142600 | 32462063900 | 196200 | 196200 | 196300 | 196100 | 299 |
| 423 | 20241022 | 142500 | 32403400700 | 196100 | 196100 | 196300 | 196000 | 396 |
| 424 | 20241022 | 142400 | 32325704400 | 196100 | 196100 | 196300 | 196000 | 365 |
| 425 | 20241022 | 142300 | 32254114500 | 196300 | 196200 | 196300 | 196100 | 598 |
| 426 | 20241022 | 142200 | 32136801600 | 196200 | 196000 | 196300 | 196000 | 319 |
| 427 | 20241022 | 142100 | 32074216900 | 196100 | 196200 | 196300 | 196000 | 509 |
| 428 | 20241022 | 142000 | 31974367200 | 196200 | 196000 | 196300 | 195900 | 355 |
| 429 | 20241022 | 141900 | 31904744500 | 196000 | 196200 | 196200 | 195800 | 235 |
| 430 | 20241022 | 141800 | 31858692400 | 196000 | 195900 | 196100 | 195900 | 374 |
| 431 | 20241022 | 141700 | 31785388500 | 195800 | 196200 | 196200 | 195800 | 298 |
| 432 | 20241022 | 141600 | 31726970700 | 196200 | 196200 | 196300 | 196100 | 313 |
| 433 | 20241022 | 141500 | 31665546000 | 196300 | 196200 | 196300 | 196100 | 516 |
| 434 | 20241022 | 141400 | 31564266600 | 196200 | 195900 | 196300 | 195800 | 2670 |
| 435 | 20241022 | 141300 | 31040450200 | 196100 | 195900 | 196100 | 195900 | 362 |
| 436 | 20241022 | 141200 | 30969485200 | 196000 | 195900 | 196100 | 195800 | 294 |
| 437 | 20241022 | 141100 | 30911864600 | 196100 | 196000 | 196100 | 195700 | 616 |
| 438 | 20241022 | 141000 | 30791156700 | 196000 | 195800 | 196000 | 195700 | 854 |
| 439 | 20241022 | 140900 | 30623892200 | 195800 | 195500 | 195800 | 195400 | 230 |
| 440 | 20241022 | 140800 | 30578887000 | 195500 | 195600 | 195600 | 195300 | 296 |
| 441 | 20241022 | 140700 | 30521017800 | 195800 | 195300 | 195800 | 195200 | 349 |
| 442 | 20241022 | 140600 | 30452803200 | 195300 | 195700 | 195800 | 195300 | 367 |
| 443 | 20241022 | 140500 | 30381036400 | 195900 | 195700 | 195900 | 195500 | 415 |
| 444 | 20241022 | 140400 | 30299797900 | 195800 | 195800 | 195800 | 195700 | 309 |
| 445 | 20241022 | 140300 | 30239302700 | 195700 | 195500 | 195800 | 195500 | 373 |
| 446 | 20241022 | 140200 | 30166294100 | 195700 | 195700 | 195800 | 195300 | 323 |
| 447 | 20241022 | 140100 | 30103148500 | 195700 | 195500 | 195800 | 195500 | 320 |
| 448 | 20241022 | 140000 | 30040523600 | 195500 | 195700 | 195800 | 195300 | 395 |
| 449 | 20241022 | 135900 | 29963255300 | 195700 | 195700 | 195800 | 195000 | 2572 |
| 450 | 20241022 | 135800 | 29460710800 | 195700 | 195600 | 195800 | 195600 | 403 |
| 451 | 20241022 | 135700 | 29381829100 | 195600 | 195800 | 195800 | 195600 | 386 |
| 452 | 20241022 | 135600 | 29306276900 | 195800 | 196000 | 196100 | 195700 | 651 |
| 453 | 20241022 | 135500 | 29178788100 | 195900 | 196000 | 196000 | 195800 | 432 |
| 454 | 20241022 | 135400 | 29094142800 | 196100 | 196200 | 196300 | 195900 | 305 |
| 455 | 20241022 | 135300 | 29034313200 | 196200 | 196300 | 196300 | 196000 | 401 |
| 456 | 20241022 | 135200 | 28955646400 | 196300 | 196100 | 196300 | 196000 | 263 |
| 457 | 20241022 | 135100 | 28904055200 | 196200 | 196200 | 196300 | 196100 | 352 |
| 458 | 20241022 | 135000 | 28834989800 | 196100 | 196300 | 196400 | 196100 | 557 |
| 459 | 20241022 | 134900 | 28725680900 | 196300 | 196300 | 196400 | 196200 | 273 |
| 460 | 20241022 | 134800 | 28672086600 | 196300 | 196300 | 196300 | 196200 | 593 |
| 461 | 20241022 | 134700 | 28555695100 | 196300 | 196200 | 196300 | 196200 | 316 |
| 462 | 20241022 | 134600 | 28493668600 | 196300 | 196200 | 196300 | 196100 | 1144 |
| 463 | 20241022 | 134500 | 28269131800 | 196100 | 196100 | 196200 | 196000 | 356 |
| 464 | 20241022 | 134400 | 28199295500 | 196200 | 196000 | 196200 | 196000 | 268 |
| 465 | 20241022 | 134300 | 28146716500 | 196000 | 196200 | 196200 | 196000 | 400 |
| 466 | 20241022 | 134200 | 28068250800 | 196100 | 196200 | 196300 | 196100 | 289 |
| 467 | 20241022 | 134100 | 28011536300 | 196300 | 196100 | 196300 | 196100 | 788 |
| 468 | 20241022 | 134000 | 27856930700 | 196200 | 196100 | 196200 | 195900 | 284 |
| 469 | 20241022 | 133900 | 27801222600 | 196100 | 196100 | 196100 | 196000 | 715 |
| 470 | 20241022 | 133800 | 27661020100 | 196100 | 195900 | 196100 | 195900 | 1297 |
| 471 | 20241022 | 133700 | 27406806100 | 196000 | 196000 | 196100 | 195900 | 332 |
| 472 | 20241022 | 133600 | 27341729400 | 196100 | 196000 | 196100 | 195800 | 471 |
| 473 | 20241022 | 133500 | 27249411700 | 196000 | 196100 | 196100 | 195800 | 331 |
| 474 | 20241022 | 133400 | 27184558400 | 196100 | 196000 | 196100 | 196000 | 202 |
| 475 | 20241022 | 133300 | 27144953800 | 196000 | 196100 | 196100 | 195900 | 311 |
| 476 | 20241022 | 133200 | 27083975100 | 196100 | 196100 | 196100 | 196000 | 263 |
| 477 | 20241022 | 133100 | 27032407700 | 196100 | 196100 | 196100 | 195900 | 299 |
| 478 | 20241022 | 133000 | 26973781800 | 196000 | 196000 | 196000 | 195900 | 275 |
| 479 | 20241022 | 132900 | 26919882700 | 196000 | 195700 | 196000 | 195700 | 979 |
| 480 | 20241022 | 132800 | 26728098600 | 195600 | 195700 | 195700 | 195600 | 579 |
| 481 | 20241022 | 132700 | 26614790900 | 195700 | 195600 | 195700 | 195600 | 168 |
| 482 | 20241022 | 132600 | 26581915700 | 195600 | 195500 | 195700 | 195500 | 249 |
| 483 | 20241022 | 132500 | 26533198300 | 195500 | 195500 | 195700 | 195500 | 87 |
| 484 | 20241022 | 132400 | 26516181500 | 195600 | 195600 | 195700 | 195500 | 276 |
| 485 | 20241022 | 132300 | 26462193200 | 195600 | 195800 | 196000 | 195600 | 507 |
| 486 | 20241022 | 132200 | 26362944000 | 195700 | 195900 | 195900 | 195600 | 271 |
| 487 | 20241022 | 132100 | 26309875600 | 195900 | 195800 | 196000 | 195700 | 165 |
| 488 | 20241022 | 132000 | 26277546900 | 195800 | 196000 | 196000 | 195500 | 503 |
| 489 | 20241022 | 131900 | 26179053300 | 196000 | 195900 | 196000 | 195600 | 286 |
| 490 | 20241022 | 131800 | 26123031900 | 195900 | 195700 | 196000 | 195700 | 461 |
| 491 | 20241022 | 131700 | 26032690600 | 195800 | 195700 | 196000 | 195700 | 224 |
| 492 | 20241022 | 131600 | 25988816900 | 195800 | 195700 | 196000 | 195700 | 248 |
| 493 | 20241022 | 131500 | 25940237200 | 196000 | 195900 | 196000 | 195800 | 131 |
| 494 | 20241022 | 131400 | 25914576600 | 195900 | 196000 | 196000 | 195800 | 217 |
| 495 | 20241022 | 131300 | 25872050300 | 196000 | 195800 | 196000 | 195700 | 141 |
| 496 | 20241022 | 131200 | 25844423500 | 195800 | 196000 | 196000 | 195800 | 234 |
| 497 | 20241022 | 131100 | 25798573300 | 195900 | 195700 | 196000 | 195700 | 183 |
| 498 | 20241022 | 131000 | 25762730900 | 195800 | 195600 | 195900 | 195500 | 228 |
| 499 | 20241022 | 130900 | 25718093400 | 195500 | 195700 | 195800 | 195400 | 215 |
| 500 | 20241022 | 130800 | 25676029800 | 195700 | 195600 | 195700 | 195500 | 149 |
| 501 | 20241022 | 130700 | 25646879100 | 195700 | 195900 | 195900 | 195500 | 264 |
| 502 | 20241022 | 130600 | 25595223000 | 195500 | 195800 | 195900 | 195500 | 287 |
| 503 | 20241022 | 130500 | 25539080600 | 195900 | 195900 | 196000 | 195700 | 211 |
| 504 | 20241022 | 130400 | 25497759900 | 195900 | 195800 | 195900 | 195800 | 194 |
| 505 | 20241022 | 130300 | 25459756700 | 195800 | 195800 | 195900 | 195800 | 158 |
| 506 | 20241022 | 130200 | 25428810000 | 195800 | 195700 | 195800 | 195600 | 439 |
| 507 | 20241022 | 130100 | 25342895000 | 195700 | 195500 | 195900 | 195500 | 290 |
| 508 | 20241022 | 130000 | 25286167000 | 195900 | 195600 | 195900 | 195500 | 320 |
| 509 | 20241022 | 125900 | 25223549500 | 195600 | 195700 | 195700 | 195500 | 251 |
| 510 | 20241022 | 125800 | 25174448400 | 195700 | 196000 | 196000 | 195500 | 1222 |
| 511 | 20241022 | 125700 | 24935480800 | 196000 | 196000 | 196000 | 195900 | 278 |
| 512 | 20241022 | 125600 | 24880996300 | 195900 | 195900 | 196000 | 195800 | 186 |
| 513 | 20241022 | 125500 | 24844555800 | 195800 | 196000 | 196000 | 195800 | 163 |
| 514 | 20241022 | 125400 | 24812612400 | 196000 | 195900 | 196100 | 195900 | 456 |
| 515 | 20241022 | 125300 | 24723219100 | 196000 | 195800 | 196000 | 195700 | 76 |
| 516 | 20241022 | 125200 | 24708328300 | 195800 | 195900 | 196100 | 195700 | 281 |
| 517 | 20241022 | 125100 | 24653282300 | 195900 | 196000 | 196000 | 195800 | 264 |
| 518 | 20241022 | 125000 | 24601562600 | 196000 | 195800 | 196100 | 195800 | 190 |
| 519 | 20241022 | 124900 | 24564331700 | 196000 | 196000 | 196100 | 195500 | 929 |
| 520 | 20241022 | 124800 | 24382503600 | 195900 | 195900 | 196100 | 195900 | 151 |
| 521 | 20241022 | 124700 | 24352912700 | 195800 | 195700 | 196100 | 195700 | 224 |
| 522 | 20241022 | 124600 | 24309013400 | 195800 | 196000 | 196000 | 195800 | 110 |
| 523 | 20241022 | 124500 | 24287459900 | 196000 | 195800 | 196000 | 195600 | 469 |
| 524 | 20241022 | 124400 | 24195600100 | 195800 | 196100 | 196100 | 195800 | 304 |
| 525 | 20241022 | 124300 | 24136038200 | 196100 | 195900 | 196200 | 195900 | 131 |
| 526 | 20241022 | 124200 | 24110356000 | 195900 | 196000 | 196100 | 195900 | 276 |
| 527 | 20241022 | 124100 | 24056235200 | 196000 | 196000 | 196100 | 195800 | 305 |
| 528 | 20241022 | 124000 | 23996453700 | 196000 | 196100 | 196100 | 196000 | 154 |
| 529 | 20241022 | 123900 | 23966261700 | 196100 | 196000 | 196100 | 196000 | 304 |
| 530 | 20241022 | 123800 | 23906667400 | 195900 | 196000 | 196100 | 195900 | 240 |
| 531 | 20241022 | 123700 | 23859623100 | 196000 | 196000 | 196200 | 195900 | 111 |
| 532 | 20241022 | 123600 | 23837862800 | 196000 | 196200 | 196200 | 195900 | 192 |
| 533 | 20241022 | 123500 | 23800217000 | 196200 | 195900 | 196200 | 195600 | 401 |
| 534 | 20241022 | 123400 | 23721633900 | 195900 | 196100 | 196200 | 195600 | 541 |
| 535 | 20241022 | 123300 | 23615697200 | 196100 | 196300 | 196300 | 196000 | 120 |
| 536 | 20241022 | 123200 | 23592147800 | 196200 | 196100 | 196300 | 196100 | 216 |
| 537 | 20241022 | 123100 | 23549770500 | 196100 | 196200 | 196400 | 196100 | 342 |
| 538 | 20241022 | 123000 | 23482655300 | 196200 | 196200 | 196300 | 196100 | 167 |
| 539 | 20241022 | 122900 | 23449883000 | 196300 | 196200 | 196300 | 196100 | 203 |
| 540 | 20241022 | 122800 | 23410052100 | 196200 | 196300 | 196300 | 196100 | 449 |
| 541 | 20241022 | 122700 | 23321944000 | 196200 | 196300 | 196400 | 196200 | 320 |
| 542 | 20241022 | 122600 | 23259130000 | 196300 | 196200 | 196300 | 196200 | 133 |
| 543 | 20241022 | 122500 | 23233029400 | 196200 | 196200 | 196200 | 196100 | 187 |
| 544 | 20241022 | 122400 | 23196340900 | 196200 | 196300 | 196300 | 195700 | 265 |
| 545 | 20241022 | 122300 | 23144373300 | 196200 | 195800 | 196300 | 195800 | 419 |
| 546 | 20241022 | 122200 | 23062203200 | 195900 | 196300 | 196300 | 195900 | 237 |
| 547 | 20241022 | 122100 | 23015731400 | 196300 | 196400 | 196400 | 196100 | 414 |
| 548 | 20241022 | 122000 | 22934455700 | 196400 | 196400 | 196400 | 196300 | 1136 |
| 549 | 20241022 | 121900 | 22711353300 | 196300 | 196400 | 196400 | 196300 | 311 |
| 550 | 20241022 | 121800 | 22650285000 | 196300 | 196300 | 196400 | 196200 | 450 |
| 551 | 20241022 | 121700 | 22561950500 | 196300 | 196300 | 196300 | 196200 | 293 |
| 552 | 20241022 | 121600 | 22504438300 | 196300 | 196000 | 196400 | 196000 | 147 |
| 553 | 20241022 | 121500 | 22475582900 | 196100 | 196300 | 196400 | 196100 | 655 |
| 554 | 20241022 | 121400 | 22347030800 | 196300 | 196300 | 196300 | 196200 | 143 |
| 555 | 20241022 | 121300 | 22318960200 | 196300 | 196300 | 196400 | 196300 | 296 |
| 556 | 20241022 | 121200 | 22260831500 | 196300 | 196300 | 196400 | 196200 | 217 |
| 557 | 20241022 | 121100 | 22218226600 | 196300 | 196400 | 196400 | 196200 | 138 |
| 558 | 20241022 | 121000 | 22191130800 | 196300 | 196100 | 196400 | 196000 | 325 |
| 559 | 20241022 | 120900 | 22127353100 | 196000 | 196300 | 196300 | 195800 | 301 |
| 560 | 20241022 | 120800 | 22068332000 | 196200 | 196300 | 196300 | 196200 | 314 |
| 561 | 20241022 | 120700 | 22006699300 | 196300 | 196300 | 196300 | 196300 | 256 |
| 562 | 20241022 | 120600 | 21956446500 | 196300 | 196300 | 196300 | 196200 | 248 |
| 563 | 20241022 | 120500 | 21907770900 | 196300 | 196200 | 196300 | 196200 | 329 |
| 564 | 20241022 | 120400 | 21843194000 | 196300 | 196300 | 196300 | 196200 | 167 |
| 565 | 20241022 | 120300 | 21810413000 | 196200 | 196300 | 196300 | 196100 | 171 |
| 566 | 20241022 | 120200 | 21776847700 | 196300 | 196300 | 196300 | 196200 | 243 |
| 567 | 20241022 | 120100 | 21729152400 | 196300 | 196300 | 196300 | 196100 | 222 |
| 568 | 20241022 | 120000 | 21685579700 | 196300 | 196300 | 196300 | 196200 | 319 |
| 569 | 20241022 | 115900 | 21622964000 | 196300 | 196300 | 196300 | 196200 | 148 |
| 570 | 20241022 | 115800 | 21593911900 | 196300 | 196300 | 196300 | 196200 | 257 |
| 571 | 20241022 | 115700 | 21543464300 | 196300 | 196200 | 196300 | 196100 | 295 |
| 572 | 20241022 | 115600 | 21485568500 | 196200 | 196200 | 196200 | 196100 | 364 |
| 573 | 20241022 | 115500 | 21414153200 | 196200 | 196100 | 196200 | 196100 | 294 |
| 574 | 20241022 | 115400 | 21356473300 | 196100 | 196100 | 196100 | 195800 | 393 |
| 575 | 20241022 | 115300 | 21279463700 | 196100 | 196000 | 196100 | 195900 | 194 |
| 576 | 20241022 | 115200 | 21241435300 | 196000 | 196000 | 196100 | 195900 | 251 |
| 577 | 20241022 | 115100 | 21192241500 | 196000 | 196100 | 196200 | 195900 | 278 |
| 578 | 20241022 | 115000 | 21137726700 | 196200 | 196100 | 196200 | 196100 | 301 |
| 579 | 20241022 | 114900 | 21078671100 | 196200 | 196200 | 196200 | 196100 | 262 |
| 580 | 20241022 | 114800 | 21027274200 | 196200 | 196100 | 196200 | 196000 | 264 |
| 581 | 20241022 | 114700 | 20975488800 | 196100 | 195800 | 196100 | 195800 | 260 |
| 582 | 20241022 | 114600 | 20924530300 | 195800 | 195400 | 195900 | 195400 | 168 |
| 583 | 20241022 | 114500 | 20891654200 | 195300 | 195900 | 196100 | 195300 | 729 |
| 584 | 20241022 | 114400 | 20749092900 | 196100 | 196100 | 196200 | 195800 | 290 |
| 585 | 20241022 | 114300 | 20692228600 | 196100 | 196000 | 196100 | 195900 | 281 |
| 586 | 20241022 | 114200 | 20637153700 | 196000 | 195900 | 196000 | 195900 | 259 |
| 587 | 20241022 | 114100 | 20586391400 | 195900 | 195900 | 196000 | 195800 | 184 |
| 588 | 20241022 | 114000 | 20550329800 | 196000 | 195900 | 196000 | 195900 | 209 |
| 589 | 20241022 | 113900 | 20509370700 | 195800 | 195800 | 196000 | 195700 | 335 |
| 590 | 20241022 | 113800 | 20443755400 | 195800 | 195900 | 196000 | 195800 | 147 |
| 591 | 20241022 | 113700 | 20414960000 | 195900 | 196000 | 196100 | 195700 | 234 |
| 592 | 20241022 | 113600 | 20369110800 | 196000 | 196000 | 196000 | 195900 | 240 |
| 593 | 20241022 | 113500 | 20322073100 | 196000 | 195900 | 196000 | 195900 | 180 |
| 594 | 20241022 | 113400 | 20286795400 | 195900 | 196000 | 196000 | 195800 | 317 |
| 595 | 20241022 | 113300 | 20224684500 | 196000 | 196000 | 196100 | 196000 | 152 |
| 596 | 20241022 | 113200 | 20194883800 | 196000 | 195900 | 196000 | 195800 | 240 |
| 597 | 20241022 | 113100 | 20147882600 | 196000 | 195800 | 196000 | 195800 | 293 |
| 598 | 20241022 | 113000 | 20090469900 | 195800 | 196200 | 196300 | 195800 | 317 |
| 599 | 20241022 | 112900 | 20028323400 | 196300 | 196200 | 196400 | 196200 | 414 |
| 600 | 20241022 | 112800 | 19947061500 | 196200 | 196000 | 196300 | 196000 | 254 |
| 601 | 20241022 | 112700 | 19897235500 | 196100 | 196200 | 196300 | 196000 | 168 |
| 602 | 20241022 | 112600 | 19864281500 | 196300 | 196200 | 196300 | 196200 | 335 |
| 603 | 20241022 | 112500 | 19798529000 | 196200 | 196100 | 196300 | 195900 | 276 |
| 604 | 20241022 | 112400 | 19744379600 | 196100 | 196200 | 196200 | 195800 | 321 |
| 605 | 20241022 | 112300 | 19681436200 | 196200 | 195900 | 196300 | 195900 | 185 |
| 606 | 20241022 | 112200 | 19645167400 | 195900 | 195800 | 196300 | 195700 | 211 |
| 607 | 20241022 | 112100 | 19603807200 | 195800 | 196200 | 196400 | 195700 | 806 |
| 608 | 20241022 | 112000 | 19445899900 | 196200 | 196400 | 196400 | 196100 | 356 |
| 609 | 20241022 | 111900 | 19376045800 | 196300 | 196500 | 196500 | 196300 | 455 |
| 610 | 20241022 | 111800 | 19286679700 | 196500 | 196500 | 196500 | 196200 | 366 |
| 611 | 20241022 | 111700 | 19214771400 | 196500 | 196300 | 196500 | 196100 | 366 |
| 612 | 20241022 | 111600 | 19142899200 | 196300 | 196500 | 196500 | 196100 | 558 |
| 613 | 20241022 | 111500 | 19033307100 | 196400 | 196400 | 196500 | 196000 | 432 |
| 614 | 20241022 | 111400 | 18948452600 | 196300 | 196300 | 196500 | 195900 | 2680 |
| 615 | 20241022 | 111300 | 18422174900 | 196300 | 196200 | 196300 | 196200 | 425 |
| 616 | 20241022 | 111200 | 18338777400 | 196200 | 196200 | 196200 | 195900 | 1018 |
| 617 | 20241022 | 111100 | 18139066300 | 196200 | 196000 | 196200 | 196000 | 311 |
| 618 | 20241022 | 111000 | 18078062700 | 196000 | 196100 | 196100 | 195900 | 560 |
| 619 | 20241022 | 110900 | 17968259000 | 196100 | 196100 | 196100 | 196000 | 451 |
| 620 | 20241022 | 110800 | 17879820900 | 196100 | 196000 | 196100 | 195600 | 358 |
| 621 | 20241022 | 110700 | 17809625000 | 196000 | 196000 | 196100 | 195500 | 291 |
| 622 | 20241022 | 110600 | 17752594200 | 196000 | 196000 | 196100 | 195600 | 788 |
| 623 | 20241022 | 110500 | 17598165700 | 195900 | 195700 | 196000 | 195500 | 318 |
| 624 | 20241022 | 110400 | 17535910000 | 195700 | 195900 | 196000 | 195600 | 266 |
| 625 | 20241022 | 110300 | 17483836100 | 196000 | 195700 | 196100 | 195500 | 663 |
| 626 | 20241022 | 110200 | 17353978100 | 195700 | 196000 | 196100 | 195400 | 450 |
| 627 | 20241022 | 110100 | 17265933100 | 196100 | 196100 | 196100 | 195600 | 538 |
| 628 | 20241022 | 110000 | 17160490500 | 196100 | 195900 | 196100 | 195700 | 428 |
| 629 | 20241022 | 105900 | 17076595600 | 195900 | 196000 | 196000 | 195700 | 446 |
| 630 | 20241022 | 105800 | 16989212000 | 196000 | 195800 | 196000 | 195700 | 599 |
| 631 | 20241022 | 105700 | 16871841600 | 195800 | 196000 | 196000 | 195500 | 331 |
| 632 | 20241022 | 105600 | 16807055700 | 196000 | 196000 | 196000 | 195500 | 388 |
| 633 | 20241022 | 105500 | 16731117100 | 196000 | 196000 | 196000 | 195400 | 687 |
| 634 | 20241022 | 105400 | 16596650500 | 196000 | 196100 | 196100 | 195600 | 406 |
| 635 | 20241022 | 105300 | 16517085500 | 196100 | 195900 | 196100 | 195900 | 657 |
| 636 | 20241022 | 105200 | 16388315000 | 195900 | 196000 | 196000 | 195900 | 1138 |
| 637 | 20241022 | 105100 | 16165322900 | 196000 | 195900 | 196000 | 195600 | 803 |
| 638 | 20241022 | 105000 | 16008004400 | 195800 | 195900 | 195900 | 195700 | 494 |
| 639 | 20241022 | 104900 | 15911252600 | 195900 | 195900 | 195900 | 195800 | 268 |
| 640 | 20241022 | 104800 | 15858752200 | 195800 | 195600 | 195900 | 195500 | 682 |
| 641 | 20241022 | 104700 | 15725228300 | 195600 | 195500 | 195900 | 195400 | 435 |
| 642 | 20241022 | 104600 | 15640130300 | 195500 | 195800 | 196000 | 195400 | 549 |
| 643 | 20241022 | 104500 | 15532672300 | 196000 | 195900 | 196000 | 195800 | 461 |
| 644 | 20241022 | 104400 | 15442361500 | 195900 | 196000 | 196000 | 195800 | 286 |
| 645 | 20241022 | 104300 | 15386334400 | 195900 | 195900 | 196000 | 195900 | 444 |
| 646 | 20241022 | 104200 | 15299342000 | 195900 | 196000 | 196000 | 195500 | 407 |
| 647 | 20241022 | 104100 | 15219628800 | 196000 | 195700 | 196000 | 195600 | 392 |
| 648 | 20241022 | 104000 | 15142843800 | 195700 | 195600 | 195900 | 195500 | 408 |
| 649 | 20241022 | 103900 | 15063023400 | 195600 | 196100 | 196100 | 195500 | 599 |
| 650 | 20241022 | 103800 | 14945704900 | 196100 | 196000 | 196100 | 195900 | 671 |
| 651 | 20241022 | 103700 | 14814155100 | 196000 | 195700 | 196000 | 195700 | 613 |
| 652 | 20241022 | 103600 | 14694046200 | 195700 | 195900 | 195900 | 195500 | 590 |
| 653 | 20241022 | 103500 | 14578531800 | 195700 | 195900 | 195900 | 195700 | 290 |
| 654 | 20241022 | 103400 | 14521741200 | 195900 | 195700 | 196000 | 195500 | 558 |
| 655 | 20241022 | 103300 | 14412520400 | 195700 | 195600 | 195900 | 195400 | 245 |
| 656 | 20241022 | 103200 | 14364558600 | 195200 | 195400 | 195800 | 195100 | 965 |
| 657 | 20241022 | 103100 | 14176010900 | 195900 | 195900 | 196100 | 195300 | 910 |
| 658 | 20241022 | 103000 | 13997791100 | 195900 | 196200 | 196200 | 195900 | 733 |
| 659 | 20241022 | 102900 | 13854090700 | 196100 | 195800 | 196100 | 195700 | 3992 |
| 660 | 20241022 | 102800 | 13071892200 | 195800 | 195800 | 196000 | 195700 | 1070 |
| 661 | 20241022 | 102700 | 12862326700 | 195700 | 195100 | 195800 | 195000 | 11214 |
| 662 | 20241022 | 102600 | 10671850600 | 195100 | 195000 | 195100 | 194800 | 2037 |
| 663 | 20241022 | 102500 | 10274668400 | 195000 | 194900 | 195000 | 194900 | 776 |
| 664 | 20241022 | 102400 | 10123363100 | 195000 | 194800 | 195000 | 194800 | 513 |
| 665 | 20241022 | 102300 | 10023373300 | 194900 | 194800 | 194900 | 194700 | 508 |
| 666 | 20241022 | 102200 | 9924389900 | 194800 | 194700 | 194900 | 194700 | 433 |
| 667 | 20241022 | 102100 | 9840039300 | 194700 | 194600 | 194800 | 194400 | 205 |
| 668 | 20241022 | 102000 | 9800155700 | 194400 | 194800 | 194900 | 194300 | 885 |
| 669 | 20241022 | 101900 | 9627831900 | 194800 | 194800 | 194900 | 193900 | 971 |
| 670 | 20241022 | 101800 | 9438741500 | 194800 | 194600 | 194800 | 193800 | 1415 |
| 671 | 20241022 | 101700 | 9163353800 | 194600 | 194400 | 194600 | 193700 | 898 |
| 672 | 20241022 | 101600 | 8988779900 | 194400 | 194400 | 194700 | 193600 | 1525 |
| 673 | 20241022 | 101500 | 8692450900 | 194600 | 194600 | 194600 | 193600 | 1195 |
| 674 | 20241022 | 101400 | 8460422900 | 194600 | 194500 | 194600 | 193800 | 746 |
| 675 | 20241022 | 101300 | 8315471200 | 194500 | 194500 | 194600 | 193700 | 713 |
| 676 | 20241022 | 101200 | 8177025400 | 194500 | 194400 | 194500 | 193700 | 577 |
| 677 | 20241022 | 101100 | 8065014400 | 194200 | 194400 | 194400 | 193700 | 423 |
| 678 | 20241022 | 101000 | 7982893700 | 194400 | 194300 | 194400 | 193700 | 812 |
| 679 | 20241022 | 100900 | 7825256100 | 194300 | 193800 | 194300 | 193700 | 793 |
| 680 | 20241022 | 100800 | 7671432900 | 193600 | 193800 | 193800 | 193500 | 471 |
| 681 | 20241022 | 100700 | 7580231900 | 193800 | 193700 | 193900 | 193700 | 282 |
| 682 | 20241022 | 100600 | 7525570100 | 193700 | 193900 | 193900 | 193600 | 327 |
| 683 | 20241022 | 100500 | 7462210000 | 193900 | 193900 | 193900 | 193700 | 289 |
| 684 | 20241022 | 100400 | 7406196700 | 193800 | 194000 | 194200 | 193800 | 423 |
| 685 | 20241022 | 100300 | 7324135900 | 194000 | 193900 | 194000 | 193800 | 366 |
| 686 | 20241022 | 100200 | 7253171100 | 193900 | 193800 | 194100 | 193800 | 281 |
| 687 | 20241022 | 100100 | 7198675200 | 194000 | 193600 | 194000 | 193500 | 478 |
| 688 | 20241022 | 100000 | 7106098700 | 193600 | 193400 | 193600 | 193300 | 575 |
| 689 | 20241022 | 095900 | 6994880900 | 193400 | 193300 | 193500 | 193200 | 280 |
| 690 | 20241022 | 095800 | 6940751900 | 193300 | 193000 | 193400 | 192900 | 316 |
| 691 | 20241022 | 095700 | 6879697300 | 193000 | 193000 | 193200 | 192900 | 811 |
| 692 | 20241022 | 095600 | 6723110100 | 193000 | 192800 | 193100 | 192700 | 272 |
| 693 | 20241022 | 095500 | 6670650800 | 192800 | 192800 | 193000 | 192800 | 282 |
| 694 | 20241022 | 095400 | 6616257400 | 192600 | 192600 | 192700 | 192500 | 274 |
| 695 | 20241022 | 095300 | 6563485600 | 192600 | 192800 | 192900 | 192600 | 442 |
| 696 | 20241022 | 095200 | 6478328100 | 192700 | 193100 | 193100 | 192600 | 627 |
| 697 | 20241022 | 095100 | 6357464900 | 193000 | 193000 | 193100 | 193000 | 168 |
| 698 | 20241022 | 095000 | 6325033000 | 193000 | 193200 | 193200 | 193000 | 275 |
| 699 | 20241022 | 094900 | 6271941200 | 193100 | 193300 | 193300 | 192900 | 664 |
| 700 | 20241022 | 094800 | 6143727900 | 193200 | 193200 | 193400 | 193200 | 154 |
| 701 | 20241022 | 094700 | 6113964400 | 193200 | 193600 | 193600 | 193000 | 260 |
| 702 | 20241022 | 094600 | 6063717100 | 193600 | 193100 | 193600 | 192900 | 475 |
| 703 | 20241022 | 094500 | 5971915300 | 193200 | 192800 | 193200 | 192700 | 1169 |
| 704 | 20241022 | 094400 | 5746501600 | 192900 | 192900 | 193000 | 192800 | 479 |
| 705 | 20241022 | 094300 | 5654107000 | 193000 | 193000 | 193200 | 192900 | 613 |
| 706 | 20241022 | 094200 | 5535793000 | 193000 | 193100 | 193300 | 193000 | 263 |
| 707 | 20241022 | 094100 | 5485004400 | 193000 | 193200 | 193300 | 193000 | 781 |
| 708 | 20241022 | 094000 | 5334185900 | 193200 | 193200 | 193400 | 193000 | 985 |
| 709 | 20241022 | 093900 | 5143936900 | 193200 | 193300 | 193500 | 193200 | 728 |
| 710 | 20241022 | 093800 | 5003161400 | 193500 | 193600 | 193600 | 193300 | 606 |
| 711 | 20241022 | 093700 | 4885910300 | 193600 | 194300 | 194300 | 193600 | 840 |
| 712 | 20241022 | 093600 | 4723091000 | 194000 | 194400 | 194500 | 193800 | 715 |
| 713 | 20241022 | 093500 | 4584297400 | 194400 | 194700 | 194800 | 194200 | 539 |
| 714 | 20241022 | 093400 | 4479489500 | 194800 | 194900 | 194900 | 194600 | 442 |
| 715 | 20241022 | 093300 | 4393414300 | 194800 | 194900 | 194900 | 194800 | 477 |
| 716 | 20241022 | 093200 | 4300481700 | 194800 | 194800 | 194900 | 194700 | 351 |
| 717 | 20241022 | 093100 | 4232085700 | 194800 | 194700 | 194900 | 194600 | 544 |
| 718 | 20241022 | 093000 | 4126144800 | 194700 | 194500 | 194700 | 194400 | 261 |
| 719 | 20241022 | 092900 | 4075353900 | 194500 | 194500 | 194600 | 194400 | 360 |
| 720 | 20241022 | 092800 | 4005329800 | 194400 | 194400 | 194500 | 194300 | 229 |
| 721 | 20241022 | 092700 | 3960809600 | 194400 | 194400 | 194500 | 194100 | 200 |
| 722 | 20241022 | 092600 | 3921934600 | 194400 | 193800 | 194500 | 193800 | 561 |
| 723 | 20241022 | 092500 | 3813081000 | 193800 | 193700 | 193900 | 193700 | 336 |
| 724 | 20241022 | 092400 | 3747952000 | 193700 | 193700 | 193900 | 193600 | 432 |
| 725 | 20241022 | 092300 | 3664253900 | 193800 | 193700 | 193900 | 193700 | 397 |
| 726 | 20241022 | 092200 | 3587333200 | 193900 | 193900 | 194000 | 193600 | 462 |
| 727 | 20241022 | 092100 | 3497803700 | 193900 | 194200 | 194200 | 193800 | 911 |
| 728 | 20241022 | 092000 | 3320975800 | 194200 | 193900 | 194200 | 193900 | 418 |
| 729 | 20241022 | 091900 | 3239833800 | 193900 | 194300 | 194300 | 193900 | 590 |
| 730 | 20241022 | 091800 | 3125332100 | 194300 | 194500 | 194700 | 194200 | 539 |
| 731 | 20241022 | 091700 | 3020475100 | 194500 | 194500 | 194800 | 194400 | 674 |
| 732 | 20241022 | 091600 | 2889324400 | 194500 | 194300 | 194500 | 194100 | 310 |
| 733 | 20241022 | 091500 | 2829084300 | 194000 | 194000 | 194200 | 193800 | 663 |
| 734 | 20241022 | 091400 | 2700494600 | 194000 | 194400 | 194500 | 193900 | 1059 |
| 735 | 20241022 | 091300 | 2494786600 | 194400 | 194200 | 194600 | 194200 | 939 |
| 736 | 20241022 | 091200 | 2312273200 | 194300 | 193700 | 194300 | 193700 | 1033 |
| 737 | 20241022 | 091100 | 2111874000 | 193700 | 193800 | 194000 | 193600 | 353 |
| 738 | 20241022 | 091000 | 2043474500 | 193900 | 194100 | 194100 | 193700 | 323 |
| 739 | 20241022 | 090900 | 1980849700 | 193700 | 194200 | 194200 | 193700 | 576 |
| 740 | 20241022 | 090800 | 1869082600 | 194200 | 193900 | 194200 | 193600 | 519 |
| 741 | 20241022 | 090700 | 1768431000 | 193700 | 192800 | 194000 | 192800 | 689 |
| 742 | 20241022 | 090600 | 1635100500 | 193500 | 192800 | 193500 | 192600 | 1525 |
| 743 | 20241022 | 090500 | 1341013000 | 192800 | 193400 | 193500 | 192700 | 2095 |
| 744 | 20241022 | 090400 | 936674900 | 193500 | 193200 | 194300 | 193100 | 740 |
| 745 | 20241022 | 090300 | 793448500 | 193900 | 193200 | 194000 | 192700 | 965 |
| 746 | 20241022 | 090200 | 607151200 | 193200 | 193900 | 194100 | 193100 | 553 |
| 747 | 20241022 | 090100 | 500179400 | 194000 | 194900 | 195000 | 193600 | 988 |
| 748 | 20241022 | 090000 | 308195400 | 195000 | 193600 | 195000 | 193300 | 1539 |