43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 212400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 3 | 20241203 | 212300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 4 | 20241203 | 212200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 5 | 20241203 | 212100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 6 | 20241203 | 212000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 7 | 20241203 | 211900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 8 | 20241203 | 211800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 9 | 20241203 | 211700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 10 | 20241203 | 211600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 11 | 20241203 | 211500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 12 | 20241203 | 211400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 13 | 20241203 | 211300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 14 | 20241203 | 211200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 15 | 20241203 | 211100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 16 | 20241203 | 211000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 17 | 20241203 | 210900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 18 | 20241203 | 210800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 19 | 20241203 | 210700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 20 | 20241203 | 210600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 21 | 20241203 | 210500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 22 | 20241203 | 210400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 23 | 20241203 | 210300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 24 | 20241203 | 210200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 25 | 20241203 | 210100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 26 | 20241203 | 210000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 27 | 20241203 | 205900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 28 | 20241203 | 205800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 29 | 20241203 | 205700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 30 | 20241203 | 205600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 31 | 20241203 | 205500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 32 | 20241203 | 205400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 33 | 20241203 | 205300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 34 | 20241203 | 205200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 35 | 20241203 | 205100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 36 | 20241203 | 205000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 37 | 20241203 | 204900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 38 | 20241203 | 204800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 39 | 20241203 | 204700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 40 | 20241203 | 204600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 41 | 20241203 | 204500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 42 | 20241203 | 204400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 43 | 20241203 | 204300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 44 | 20241203 | 204200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 45 | 20241203 | 204100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 46 | 20241203 | 204000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 47 | 20241203 | 203900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 48 | 20241203 | 203800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 49 | 20241203 | 203700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 50 | 20241203 | 203600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 51 | 20241203 | 203500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 52 | 20241203 | 203400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 53 | 20241203 | 203300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 54 | 20241203 | 203200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 55 | 20241203 | 203100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 56 | 20241203 | 203000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 57 | 20241203 | 202900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 58 | 20241203 | 202800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 59 | 20241203 | 202700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 60 | 20241203 | 202600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 61 | 20241203 | 202500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 62 | 20241203 | 202400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 63 | 20241203 | 202300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 64 | 20241203 | 202200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 65 | 20241203 | 202100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 66 | 20241203 | 202000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 67 | 20241203 | 201900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 68 | 20241203 | 201800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 69 | 20241203 | 201700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 70 | 20241203 | 201600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 71 | 20241203 | 201500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 72 | 20241203 | 201400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 73 | 20241203 | 201300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 74 | 20241203 | 201200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 75 | 20241203 | 201100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 76 | 20241203 | 201000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 77 | 20241203 | 200900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 78 | 20241203 | 200800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 79 | 20241203 | 200700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 80 | 20241203 | 200600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 81 | 20241203 | 200500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 82 | 20241203 | 200400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 83 | 20241203 | 200300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 84 | 20241203 | 200200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 85 | 20241203 | 200100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 86 | 20241203 | 200000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 87 | 20241203 | 195900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 88 | 20241203 | 195800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 89 | 20241203 | 195700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 90 | 20241203 | 195600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 91 | 20241203 | 195500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 92 | 20241203 | 195400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 93 | 20241203 | 195300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 94 | 20241203 | 195200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 95 | 20241203 | 195100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 96 | 20241203 | 195000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 97 | 20241203 | 194900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 98 | 20241203 | 194800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 99 | 20241203 | 194700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 100 | 20241203 | 194600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 101 | 20241203 | 194500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 102 | 20241203 | 194400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 103 | 20241203 | 194300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 104 | 20241203 | 194200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 105 | 20241203 | 194100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 106 | 20241203 | 194000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 107 | 20241203 | 193900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 108 | 20241203 | 193800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 109 | 20241203 | 193700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 110 | 20241203 | 193600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 111 | 20241203 | 193500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 112 | 20241203 | 193400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 113 | 20241203 | 193300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 114 | 20241203 | 193200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 115 | 20241203 | 193100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 116 | 20241203 | 193000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 117 | 20241203 | 192900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 118 | 20241203 | 192800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 119 | 20241203 | 192700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 120 | 20241203 | 192600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 121 | 20241203 | 192500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 122 | 20241203 | 192400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 123 | 20241203 | 192300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 124 | 20241203 | 192200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 125 | 20241203 | 192100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 126 | 20241203 | 192000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 127 | 20241203 | 191900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 128 | 20241203 | 191800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 129 | 20241203 | 191700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 130 | 20241203 | 191600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 131 | 20241203 | 191500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 132 | 20241203 | 191400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 133 | 20241203 | 191300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 134 | 20241203 | 191200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 135 | 20241203 | 191100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 136 | 20241203 | 191000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 137 | 20241203 | 190900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 138 | 20241203 | 190800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 139 | 20241203 | 190700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 140 | 20241203 | 190600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 141 | 20241203 | 190500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 142 | 20241203 | 190400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 143 | 20241203 | 190300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 144 | 20241203 | 190200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 145 | 20241203 | 190100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 146 | 20241203 | 190000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 147 | 20241203 | 185900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 148 | 20241203 | 185800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 149 | 20241203 | 185700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 150 | 20241203 | 185600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 151 | 20241203 | 185500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 152 | 20241203 | 185400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 153 | 20241203 | 185300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 154 | 20241203 | 185200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 155 | 20241203 | 185100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 156 | 20241203 | 185000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 157 | 20241203 | 184900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 158 | 20241203 | 184800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 159 | 20241203 | 184700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 160 | 20241203 | 184600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 161 | 20241203 | 184500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 162 | 20241203 | 184400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 163 | 20241203 | 184300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 164 | 20241203 | 184200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 165 | 20241203 | 184100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 166 | 20241203 | 184000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 167 | 20241203 | 183900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 168 | 20241203 | 183800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 169 | 20241203 | 183700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 170 | 20241203 | 183600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 171 | 20241203 | 183500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 172 | 20241203 | 183400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 173 | 20241203 | 183300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 174 | 20241203 | 183200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 175 | 20241203 | 183100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 176 | 20241203 | 183000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 177 | 20241203 | 182900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 178 | 20241203 | 182800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 179 | 20241203 | 182700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 180 | 20241203 | 182600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 181 | 20241203 | 182500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 182 | 20241203 | 182400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 183 | 20241203 | 182300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 184 | 20241203 | 182200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 185 | 20241203 | 182100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 186 | 20241203 | 182000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 187 | 20241203 | 181900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 188 | 20241203 | 181800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 189 | 20241203 | 181700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 190 | 20241203 | 181600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 191 | 20241203 | 181500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 192 | 20241203 | 181400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 193 | 20241203 | 181300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 194 | 20241203 | 181200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 195 | 20241203 | 181100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 196 | 20241203 | 181000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 197 | 20241203 | 180900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 198 | 20241203 | 180800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 199 | 20241203 | 180700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 200 | 20241203 | 180600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 201 | 20241203 | 180500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 202 | 20241203 | 180400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 203 | 20241203 | 180300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 204 | 20241203 | 180200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 205 | 20241203 | 180100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 206 | 20241203 | 180000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 207 | 20241203 | 175900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 208 | 20241203 | 175800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 209 | 20241203 | 175700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 210 | 20241203 | 175600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 211 | 20241203 | 175500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 212 | 20241203 | 175400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 213 | 20241203 | 175300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 214 | 20241203 | 175200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 215 | 20241203 | 175100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 216 | 20241203 | 175000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 217 | 20241203 | 174900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 218 | 20241203 | 174800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 219 | 20241203 | 174700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 220 | 20241203 | 174600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 221 | 20241203 | 174500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 222 | 20241203 | 174400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 223 | 20241203 | 174300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 224 | 20241203 | 174200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 225 | 20241203 | 174100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 226 | 20241203 | 174000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 227 | 20241203 | 173900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 228 | 20241203 | 173800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 229 | 20241203 | 173700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 230 | 20241203 | 173600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 231 | 20241203 | 173500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 232 | 20241203 | 173400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 233 | 20241203 | 173300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 234 | 20241203 | 173200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 235 | 20241203 | 173100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 236 | 20241203 | 173000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 237 | 20241203 | 172900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 238 | 20241203 | 172800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 239 | 20241203 | 172700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 240 | 20241203 | 172600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 241 | 20241203 | 172500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 242 | 20241203 | 172400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 243 | 20241203 | 172300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 244 | 20241203 | 172200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 245 | 20241203 | 172100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 246 | 20241203 | 172000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 247 | 20241203 | 171900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 248 | 20241203 | 171800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 249 | 20241203 | 171700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 250 | 20241203 | 171600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 251 | 20241203 | 171500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 252 | 20241203 | 171400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 253 | 20241203 | 171300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 254 | 20241203 | 171200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 255 | 20241203 | 171100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 256 | 20241203 | 171000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 257 | 20241203 | 170900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 258 | 20241203 | 170800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 259 | 20241203 | 170700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 260 | 20241203 | 170600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 261 | 20241203 | 170500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 262 | 20241203 | 170400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 263 | 20241203 | 170300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 264 | 20241203 | 170200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 265 | 20241203 | 170100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 266 | 20241203 | 170000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 267 | 20241203 | 165900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 268 | 20241203 | 165800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 269 | 20241203 | 165700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 270 | 20241203 | 165600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 271 | 20241203 | 165500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 272 | 20241203 | 165400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 273 | 20241203 | 165300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 274 | 20241203 | 165200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 275 | 20241203 | 165100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 276 | 20241203 | 165000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 277 | 20241203 | 164900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 278 | 20241203 | 164800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 279 | 20241203 | 164700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 280 | 20241203 | 164600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 281 | 20241203 | 164500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 282 | 20241203 | 164400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 283 | 20241203 | 164300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 284 | 20241203 | 164200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 285 | 20241203 | 164100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 286 | 20241203 | 164000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 287 | 20241203 | 163900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 288 | 20241203 | 163800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 289 | 20241203 | 163700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 290 | 20241203 | 163600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 291 | 20241203 | 163500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 292 | 20241203 | 163400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 293 | 20241203 | 163300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 294 | 20241203 | 163200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 295 | 20241203 | 163100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 296 | 20241203 | 163000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 297 | 20241203 | 162900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 298 | 20241203 | 162800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 299 | 20241203 | 162700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 300 | 20241203 | 162600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 301 | 20241203 | 162500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 302 | 20241203 | 162400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 303 | 20241203 | 162300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 304 | 20241203 | 162200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 305 | 20241203 | 162100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 306 | 20241203 | 162000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 307 | 20241203 | 161900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 308 | 20241203 | 161800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 309 | 20241203 | 161700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 310 | 20241203 | 161600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 311 | 20241203 | 161500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 312 | 20241203 | 161400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 313 | 20241203 | 161300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 314 | 20241203 | 161200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 315 | 20241203 | 161100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 316 | 20241203 | 161000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 317 | 20241203 | 160900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 318 | 20241203 | 160800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 319 | 20241203 | 160700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 320 | 20241203 | 160600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 321 | 20241203 | 160500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 322 | 20241203 | 160400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 323 | 20241203 | 160300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 324 | 20241203 | 160200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 325 | 20241203 | 160100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 326 | 20241203 | 160000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 327 | 20241203 | 155900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 328 | 20241203 | 155800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 329 | 20241203 | 155700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 330 | 20241203 | 155600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 331 | 20241203 | 155500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 332 | 20241203 | 155400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 333 | 20241203 | 155300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 334 | 20241203 | 155200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 335 | 20241203 | 155100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 336 | 20241203 | 155000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 337 | 20241203 | 154900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 338 | 20241203 | 154800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 339 | 20241203 | 154700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 340 | 20241203 | 154600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 341 | 20241203 | 154500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 342 | 20241203 | 154400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 343 | 20241203 | 154300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 344 | 20241203 | 154200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 345 | 20241203 | 154100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 346 | 20241203 | 154000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 347 | 20241203 | 153900 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 348 | 20241203 | 153800 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 349 | 20241203 | 153700 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 350 | 20241203 | 153600 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 351 | 20241203 | 153500 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 352 | 20241203 | 153400 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 353 | 20241203 | 153300 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 354 | 20241203 | 153200 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 355 | 20241203 | 153100 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 0 |
| 356 | 20241203 | 153000 | 87641673000 | 199300 | 199300 | 199300 | 199300 | 6427 |
| 357 | 20241203 | 152900 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 358 | 20241203 | 152800 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 359 | 20241203 | 152700 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 360 | 20241203 | 152600 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 361 | 20241203 | 152500 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 362 | 20241203 | 152400 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 363 | 20241203 | 152300 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 364 | 20241203 | 152200 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 365 | 20241203 | 152100 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 366 | 20241203 | 152000 | 86360771900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 367 | 20241203 | 151900 | 86360771900 | 199400 | 199300 | 199400 | 199200 | 208 |
| 368 | 20241203 | 151800 | 86319306800 | 199400 | 199300 | 199400 | 199200 | 1154 |
| 369 | 20241203 | 151700 | 86089312200 | 199300 | 199200 | 199300 | 199100 | 534 |
| 370 | 20241203 | 151600 | 85982914000 | 199200 | 199300 | 199400 | 199100 | 472 |
| 371 | 20241203 | 151500 | 85888858800 | 199200 | 199200 | 199300 | 199100 | 621 |
| 372 | 20241203 | 151400 | 85765148200 | 199200 | 199200 | 199300 | 199100 | 525 |
| 373 | 20241203 | 151300 | 85660550200 | 199200 | 199300 | 199400 | 199100 | 522 |
| 374 | 20241203 | 151200 | 85556526700 | 199200 | 199000 | 199300 | 199000 | 498 |
| 375 | 20241203 | 151100 | 85457332600 | 199100 | 199100 | 199300 | 199000 | 555 |
| 376 | 20241203 | 151000 | 85346832100 | 199000 | 199100 | 199300 | 199000 | 1134 |
| 377 | 20241203 | 150900 | 85121011200 | 199100 | 198900 | 199100 | 198800 | 737 |
| 378 | 20241203 | 150800 | 84974350200 | 198800 | 198900 | 199000 | 198600 | 945 |
| 379 | 20241203 | 150700 | 84786425900 | 198800 | 198700 | 198900 | 198600 | 918 |
| 380 | 20241203 | 150600 | 84603975400 | 198700 | 198900 | 198900 | 198700 | 327 |
| 381 | 20241203 | 150500 | 84538950100 | 198800 | 198900 | 199200 | 198700 | 1357 |
| 382 | 20241203 | 150400 | 84269007300 | 198900 | 198900 | 199200 | 198600 | 676 |
| 383 | 20241203 | 150300 | 84134623600 | 198700 | 198800 | 199200 | 198700 | 620 |
| 384 | 20241203 | 150200 | 84011350900 | 198800 | 198800 | 199100 | 198700 | 438 |
| 385 | 20241203 | 150100 | 83924247700 | 198900 | 199100 | 199300 | 198700 | 942 |
| 386 | 20241203 | 150000 | 83736796300 | 199200 | 199300 | 199300 | 199000 | 944 |
| 387 | 20241203 | 145900 | 83548807000 | 199200 | 199200 | 199400 | 199100 | 758 |
| 388 | 20241203 | 145800 | 83397774900 | 199100 | 199100 | 199300 | 199000 | 627 |
| 389 | 20241203 | 145700 | 83272872600 | 199200 | 198900 | 199200 | 198800 | 535 |
| 390 | 20241203 | 145600 | 83166342500 | 198900 | 199200 | 199400 | 198800 | 1687 |
| 391 | 20241203 | 145500 | 82830529800 | 199300 | 199000 | 199300 | 198700 | 816 |
| 392 | 20241203 | 145400 | 82668165200 | 199000 | 199100 | 199400 | 198800 | 762 |
| 393 | 20241203 | 145300 | 82516408100 | 199200 | 198900 | 199200 | 198800 | 728 |
| 394 | 20241203 | 145200 | 82371502000 | 198900 | 198800 | 199100 | 198700 | 525 |
| 395 | 20241203 | 145100 | 82267077700 | 198900 | 198800 | 199200 | 198600 | 675 |
| 396 | 20241203 | 145000 | 82132813000 | 198700 | 199100 | 199100 | 198600 | 600 |
| 397 | 20241203 | 144900 | 82013460400 | 199100 | 199000 | 199100 | 198700 | 585 |
| 398 | 20241203 | 144800 | 81897062200 | 198900 | 198900 | 199100 | 198700 | 584 |
| 399 | 20241203 | 144700 | 81780897900 | 198900 | 199500 | 199500 | 198900 | 1217 |
| 400 | 20241203 | 144600 | 81538500400 | 199500 | 199300 | 199500 | 199100 | 655 |
| 401 | 20241203 | 144500 | 81407991600 | 199300 | 199300 | 199500 | 198900 | 923 |
| 402 | 20241203 | 144400 | 81224152200 | 199200 | 199300 | 199500 | 199200 | 996 |
| 403 | 20241203 | 144300 | 81025636600 | 199300 | 199100 | 199500 | 198900 | 1546 |
| 404 | 20241203 | 144200 | 80717764000 | 199000 | 199500 | 199500 | 199000 | 2060 |
| 405 | 20241203 | 144100 | 80307320400 | 199300 | 199300 | 199800 | 199300 | 3262 |
| 406 | 20241203 | 144000 | 79656564300 | 199300 | 200500 | 200500 | 199200 | 3683 |
| 407 | 20241203 | 143900 | 78920447000 | 200500 | 200500 | 200500 | 200000 | 485 |
| 408 | 20241203 | 143800 | 78823249000 | 200500 | 200500 | 200500 | 200000 | 644 |
| 409 | 20241203 | 143700 | 78694159000 | 200000 | 200000 | 200500 | 200000 | 717 |
| 410 | 20241203 | 143600 | 78550432500 | 200500 | 199900 | 200500 | 199900 | 586 |
| 411 | 20241203 | 143500 | 78433008400 | 200000 | 200000 | 200000 | 199900 | 698 |
| 412 | 20241203 | 143400 | 78293410600 | 200000 | 200000 | 200000 | 199900 | 2294 |
| 413 | 20241203 | 143300 | 77834617200 | 199900 | 199800 | 200000 | 199800 | 1683 |
| 414 | 20241203 | 143200 | 77498161500 | 199900 | 199800 | 199900 | 199700 | 491 |
| 415 | 20241203 | 143100 | 77400038100 | 199800 | 199800 | 199800 | 199700 | 417 |
| 416 | 20241203 | 143000 | 77316725100 | 199800 | 199700 | 199800 | 199700 | 600 |
| 417 | 20241203 | 142900 | 77196847300 | 199700 | 199700 | 199800 | 199600 | 912 |
| 418 | 20241203 | 142800 | 77014689600 | 199600 | 199700 | 199700 | 199500 | 1032 |
| 419 | 20241203 | 142700 | 76808646000 | 199700 | 199500 | 199700 | 199400 | 860 |
| 420 | 20241203 | 142600 | 76637042400 | 199500 | 199400 | 199500 | 199400 | 721 |
| 421 | 20241203 | 142500 | 76493211700 | 199400 | 199400 | 199500 | 199300 | 646 |
| 422 | 20241203 | 142400 | 76364402600 | 199400 | 199300 | 199500 | 199200 | 570 |
| 423 | 20241203 | 142300 | 76250736800 | 199300 | 199400 | 199500 | 199300 | 551 |
| 424 | 20241203 | 142200 | 76140857700 | 199400 | 199300 | 199400 | 199200 | 442 |
| 425 | 20241203 | 142100 | 76052741000 | 199400 | 199100 | 199400 | 198900 | 572 |
| 426 | 20241203 | 142000 | 75938852000 | 199200 | 199200 | 199400 | 198900 | 544 |
| 427 | 20241203 | 141900 | 75830507300 | 199300 | 199300 | 199500 | 199200 | 907 |
| 428 | 20241203 | 141800 | 75649668300 | 199400 | 199200 | 199400 | 199200 | 563 |
| 429 | 20241203 | 141700 | 75537449400 | 199100 | 199100 | 199200 | 198900 | 466 |
| 430 | 20241203 | 141600 | 75444670800 | 199100 | 199100 | 199200 | 198700 | 863 |
| 431 | 20241203 | 141500 | 75272898700 | 199100 | 198900 | 199100 | 198900 | 804 |
| 432 | 20241203 | 141400 | 75112893300 | 198900 | 198900 | 199000 | 198800 | 1473 |
| 433 | 20241203 | 141300 | 74819860700 | 198900 | 198800 | 198900 | 198700 | 485 |
| 434 | 20241203 | 141200 | 74723430700 | 198800 | 198500 | 198900 | 198500 | 417 |
| 435 | 20241203 | 141100 | 74640539500 | 198500 | 198700 | 198800 | 198400 | 648 |
| 436 | 20241203 | 141000 | 74511884800 | 198600 | 198700 | 198800 | 198600 | 369 |
| 437 | 20241203 | 140900 | 74438562300 | 198700 | 199000 | 199000 | 198700 | 297 |
| 438 | 20241203 | 140800 | 74379503200 | 199000 | 199000 | 199000 | 198900 | 318 |
| 439 | 20241203 | 140700 | 74316228100 | 199000 | 198900 | 199100 | 198900 | 524 |
| 440 | 20241203 | 140600 | 74211920400 | 198900 | 198800 | 199100 | 198700 | 739 |
| 441 | 20241203 | 140500 | 74064898400 | 198800 | 198700 | 198900 | 198700 | 310 |
| 442 | 20241203 | 140400 | 74003271100 | 198700 | 199000 | 199000 | 198700 | 586 |
| 443 | 20241203 | 140300 | 73886740100 | 198900 | 199100 | 199100 | 198900 | 470 |
| 444 | 20241203 | 140200 | 73793201800 | 199100 | 199100 | 199200 | 199000 | 476 |
| 445 | 20241203 | 140100 | 73698430600 | 199100 | 198900 | 199200 | 198900 | 318 |
| 446 | 20241203 | 140000 | 73635129000 | 198900 | 199300 | 199300 | 198800 | 679 |
| 447 | 20241203 | 135900 | 73499923000 | 199300 | 199300 | 199300 | 199100 | 528 |
| 448 | 20241203 | 135800 | 73394704200 | 199300 | 199200 | 199300 | 199100 | 723 |
| 449 | 20241203 | 135700 | 73250674000 | 199200 | 199100 | 199200 | 199100 | 490 |
| 450 | 20241203 | 135600 | 73153080600 | 199200 | 199000 | 199200 | 199000 | 906 |
| 451 | 20241203 | 135500 | 72972684800 | 199000 | 199000 | 199100 | 198900 | 514 |
| 452 | 20241203 | 135400 | 72870372900 | 198900 | 199000 | 199100 | 198900 | 626 |
| 453 | 20241203 | 135300 | 72745810400 | 198900 | 198900 | 199000 | 198800 | 576 |
| 454 | 20241203 | 135200 | 72631194700 | 198900 | 198900 | 199000 | 198700 | 993 |
| 455 | 20241203 | 135100 | 72433758000 | 198900 | 199000 | 199000 | 198900 | 609 |
| 456 | 20241203 | 135000 | 72312583400 | 198900 | 198800 | 199000 | 198800 | 1046 |
| 457 | 20241203 | 134900 | 72104532100 | 198800 | 198400 | 198800 | 198400 | 2628 |
| 458 | 20241203 | 134800 | 71582596500 | 198400 | 198400 | 198500 | 198300 | 790 |
| 459 | 20241203 | 134700 | 71425819500 | 198400 | 198400 | 198400 | 198300 | 250 |
| 460 | 20241203 | 134600 | 71376222300 | 198300 | 198200 | 198400 | 198100 | 284 |
| 461 | 20241203 | 134500 | 71319920400 | 198200 | 198200 | 198500 | 198100 | 358 |
| 462 | 20241203 | 134400 | 71248935200 | 198200 | 198300 | 198400 | 198000 | 605 |
| 463 | 20241203 | 134300 | 71129010800 | 198400 | 198300 | 198500 | 198300 | 246 |
| 464 | 20241203 | 134200 | 71080212900 | 198200 | 198400 | 198500 | 198200 | 622 |
| 465 | 20241203 | 134100 | 70956833000 | 198400 | 198100 | 198400 | 198100 | 427 |
| 466 | 20241203 | 134000 | 70872180600 | 198100 | 198000 | 198300 | 197900 | 244 |
| 467 | 20241203 | 133900 | 70823829200 | 198100 | 198000 | 198200 | 197800 | 319 |
| 468 | 20241203 | 133800 | 70760668800 | 197900 | 198100 | 198100 | 197900 | 317 |
| 469 | 20241203 | 133700 | 70697888800 | 198100 | 198100 | 198300 | 198000 | 388 |
| 470 | 20241203 | 133600 | 70621006400 | 198200 | 198100 | 198300 | 197800 | 354 |
| 471 | 20241203 | 133500 | 70550886800 | 198200 | 197800 | 198300 | 197800 | 279 |
| 472 | 20241203 | 133400 | 70495627100 | 197800 | 198000 | 198200 | 197800 | 632 |
| 473 | 20241203 | 133300 | 70370526800 | 198000 | 198200 | 198400 | 197900 | 468 |
| 474 | 20241203 | 133200 | 70277776500 | 198300 | 198400 | 198500 | 197700 | 622 |
| 475 | 20241203 | 133100 | 70154518400 | 198500 | 198200 | 198500 | 198200 | 527 |
| 476 | 20241203 | 133000 | 70049940300 | 198400 | 198100 | 198400 | 198100 | 368 |
| 477 | 20241203 | 132900 | 69976971000 | 198200 | 197800 | 198300 | 197800 | 443 |
| 478 | 20241203 | 132800 | 69889245600 | 197900 | 198300 | 198300 | 197700 | 405 |
| 479 | 20241203 | 132700 | 69809062300 | 198200 | 198300 | 198500 | 198200 | 343 |
| 480 | 20241203 | 132600 | 69741031400 | 198300 | 198300 | 198500 | 198100 | 1317 |
| 481 | 20241203 | 132500 | 69479738800 | 198300 | 198300 | 198300 | 198100 | 385 |
| 482 | 20241203 | 132400 | 69403401000 | 198100 | 198300 | 198300 | 198100 | 332 |
| 483 | 20241203 | 132300 | 69337582200 | 198200 | 198000 | 198300 | 198000 | 840 |
| 484 | 20241203 | 132200 | 69171125000 | 198000 | 197900 | 198100 | 197800 | 502 |
| 485 | 20241203 | 132100 | 69071724100 | 197900 | 197800 | 198000 | 197700 | 356 |
| 486 | 20241203 | 132000 | 69001280500 | 197900 | 197900 | 197900 | 197800 | 227 |
| 487 | 20241203 | 131900 | 68956362600 | 197800 | 197700 | 197900 | 197600 | 437 |
| 488 | 20241203 | 131800 | 68869931300 | 197700 | 197700 | 197800 | 197600 | 376 |
| 489 | 20241203 | 131700 | 68795573100 | 197600 | 197500 | 197700 | 197500 | 198 |
| 490 | 20241203 | 131600 | 68756437700 | 197500 | 197400 | 197800 | 197400 | 246 |
| 491 | 20241203 | 131500 | 68707835100 | 197500 | 197600 | 197800 | 197300 | 311 |
| 492 | 20241203 | 131400 | 68646394300 | 197400 | 197200 | 197600 | 197200 | 258 |
| 493 | 20241203 | 131300 | 68595481200 | 197200 | 197400 | 197600 | 197200 | 298 |
| 494 | 20241203 | 131200 | 68536674200 | 197400 | 197800 | 197800 | 197400 | 308 |
| 495 | 20241203 | 131100 | 68475824600 | 197800 | 197500 | 197900 | 197300 | 599 |
| 496 | 20241203 | 131000 | 68357522600 | 197500 | 197900 | 197900 | 197400 | 649 |
| 497 | 20241203 | 130900 | 68229319100 | 197900 | 197900 | 198100 | 197500 | 715 |
| 498 | 20241203 | 130800 | 68087913700 | 197900 | 198100 | 198200 | 197900 | 1135 |
| 499 | 20241203 | 130700 | 67863130500 | 198100 | 197700 | 198200 | 197700 | 923 |
| 500 | 20241203 | 130600 | 67680348800 | 197700 | 197600 | 197700 | 197500 | 409 |
| 501 | 20241203 | 130500 | 67599543900 | 197600 | 197700 | 197800 | 197500 | 563 |
| 502 | 20241203 | 130400 | 67488240900 | 197600 | 197700 | 197900 | 197400 | 1423 |
| 503 | 20241203 | 130300 | 67206898100 | 197700 | 197100 | 197800 | 197000 | 1020 |
| 504 | 20241203 | 130200 | 67005649500 | 197100 | 197000 | 197100 | 197000 | 323 |
| 505 | 20241203 | 130100 | 66941995600 | 197000 | 197300 | 197400 | 197000 | 308 |
| 506 | 20241203 | 130000 | 66881265300 | 197300 | 197000 | 197400 | 196900 | 444 |
| 507 | 20241203 | 125900 | 66793700700 | 197000 | 197300 | 197300 | 197000 | 443 |
| 508 | 20241203 | 125800 | 66706365300 | 197300 | 197500 | 197500 | 197200 | 351 |
| 509 | 20241203 | 125700 | 66637103500 | 197500 | 197400 | 197700 | 197400 | 339 |
| 510 | 20241203 | 125600 | 66570138800 | 197500 | 198100 | 198200 | 197400 | 705 |
| 511 | 20241203 | 125500 | 66430738800 | 198100 | 198200 | 198200 | 197900 | 175 |
| 512 | 20241203 | 125400 | 66396079400 | 198100 | 198100 | 198200 | 198000 | 257 |
| 513 | 20241203 | 125300 | 66345152100 | 198100 | 198100 | 198100 | 198000 | 196 |
| 514 | 20241203 | 125200 | 66306328200 | 198100 | 198200 | 198200 | 198000 | 382 |
| 515 | 20241203 | 125100 | 66230663500 | 198100 | 198400 | 198400 | 198100 | 621 |
| 516 | 20241203 | 125000 | 66107545200 | 198400 | 198300 | 198500 | 198300 | 458 |
| 517 | 20241203 | 124900 | 66016683600 | 198300 | 198300 | 198300 | 198200 | 473 |
| 518 | 20241203 | 124800 | 65922889400 | 198300 | 198300 | 198300 | 198100 | 289 |
| 519 | 20241203 | 124700 | 65865588100 | 198200 | 198200 | 198300 | 198100 | 508 |
| 520 | 20241203 | 124600 | 65764903300 | 198200 | 198100 | 198200 | 198100 | 200 |
| 521 | 20241203 | 124500 | 65725274600 | 198100 | 198000 | 198100 | 197900 | 364 |
| 522 | 20241203 | 124400 | 65653198500 | 198000 | 198200 | 198200 | 197800 | 717 |
| 523 | 20241203 | 124300 | 65511219100 | 198100 | 198100 | 198200 | 198100 | 191 |
| 524 | 20241203 | 124200 | 65473372600 | 198100 | 198000 | 198300 | 197900 | 371 |
| 525 | 20241203 | 124100 | 65399886800 | 198000 | 198000 | 198200 | 197800 | 217 |
| 526 | 20241203 | 124000 | 65356922200 | 198000 | 198200 | 198300 | 198000 | 101 |
| 527 | 20241203 | 123900 | 65336905800 | 198200 | 198100 | 198300 | 198000 | 372 |
| 528 | 20241203 | 123800 | 65263193000 | 198200 | 198400 | 198500 | 197700 | 2671 |
| 529 | 20241203 | 123700 | 64734276700 | 198300 | 198800 | 198800 | 198300 | 609 |
| 530 | 20241203 | 123600 | 64613315700 | 198800 | 198700 | 198800 | 198600 | 825 |
| 531 | 20241203 | 123500 | 64449348400 | 198600 | 198400 | 198600 | 198400 | 1877 |
| 532 | 20241203 | 123400 | 64076658900 | 198500 | 198400 | 198500 | 198300 | 432 |
| 533 | 20241203 | 123300 | 63990944700 | 198400 | 198500 | 198500 | 198400 | 904 |
| 534 | 20241203 | 123200 | 63811538800 | 198500 | 198300 | 198500 | 198200 | 1344 |
| 535 | 20241203 | 123100 | 63544853600 | 198300 | 198100 | 198300 | 198000 | 469 |
| 536 | 20241203 | 123000 | 63451894000 | 198200 | 197700 | 198200 | 197700 | 2711 |
| 537 | 20241203 | 122900 | 62915237400 | 197800 | 197900 | 197900 | 197700 | 289 |
| 538 | 20241203 | 122800 | 62858067000 | 197900 | 197700 | 197900 | 197700 | 352 |
| 539 | 20241203 | 122700 | 62788448100 | 197700 | 197700 | 197800 | 197600 | 263 |
| 540 | 20241203 | 122600 | 62736436400 | 197700 | 197600 | 197800 | 197500 | 283 |
| 541 | 20241203 | 122500 | 62680500100 | 197600 | 197600 | 197700 | 197400 | 128 |
| 542 | 20241203 | 122400 | 62655214200 | 197600 | 197500 | 197600 | 197400 | 205 |
| 543 | 20241203 | 122300 | 62614728200 | 197500 | 197600 | 197700 | 197300 | 338 |
| 544 | 20241203 | 122200 | 62547961100 | 197600 | 197300 | 197700 | 197300 | 143 |
| 545 | 20241203 | 122100 | 62519718200 | 197400 | 197400 | 197400 | 197300 | 141 |
| 546 | 20241203 | 122000 | 62491893600 | 197500 | 197100 | 197500 | 197100 | 335 |
| 547 | 20241203 | 121900 | 62425798000 | 197100 | 197200 | 197200 | 197000 | 189 |
| 548 | 20241203 | 121800 | 62388536800 | 197200 | 197000 | 197200 | 196900 | 368 |
| 549 | 20241203 | 121700 | 62316029800 | 197000 | 197000 | 197300 | 196900 | 482 |
| 550 | 20241203 | 121600 | 62221056400 | 197300 | 197000 | 197500 | 196900 | 297 |
| 551 | 20241203 | 121500 | 62162470100 | 197000 | 196600 | 197000 | 196600 | 236 |
| 552 | 20241203 | 121400 | 62116023100 | 196600 | 197300 | 197400 | 196600 | 707 |
| 553 | 20241203 | 121300 | 61976740000 | 197400 | 197500 | 197600 | 197400 | 294 |
| 554 | 20241203 | 121200 | 61918676000 | 197500 | 197600 | 197600 | 197500 | 241 |
| 555 | 20241203 | 121100 | 61871064900 | 197600 | 197700 | 197800 | 197500 | 406 |
| 556 | 20241203 | 121000 | 61790827300 | 197700 | 197700 | 197800 | 197600 | 241 |
| 557 | 20241203 | 120900 | 61743172700 | 197700 | 197700 | 197700 | 197500 | 209 |
| 558 | 20241203 | 120800 | 61701856400 | 197600 | 197700 | 197700 | 197500 | 152 |
| 559 | 20241203 | 120700 | 61671815500 | 197700 | 197600 | 197700 | 197500 | 231 |
| 560 | 20241203 | 120600 | 61626155700 | 197700 | 197400 | 197700 | 197300 | 367 |
| 561 | 20241203 | 120500 | 61553674400 | 197300 | 197500 | 197500 | 197300 | 589 |
| 562 | 20241203 | 120400 | 61437411100 | 197400 | 197400 | 197500 | 197400 | 354 |
| 563 | 20241203 | 120300 | 61367519600 | 197400 | 197600 | 197600 | 197300 | 358 |
| 564 | 20241203 | 120200 | 61296834100 | 197600 | 197800 | 197800 | 197500 | 335 |
| 565 | 20241203 | 120100 | 61230617700 | 197700 | 197800 | 197900 | 197700 | 508 |
| 566 | 20241203 | 120000 | 61130128600 | 197900 | 197800 | 197900 | 197800 | 376 |
| 567 | 20241203 | 115900 | 61055731400 | 197800 | 197900 | 197900 | 197800 | 258 |
| 568 | 20241203 | 115800 | 61004682200 | 197900 | 197700 | 197900 | 197700 | 928 |
| 569 | 20241203 | 115700 | 60821109600 | 197700 | 197700 | 197800 | 197700 | 308 |
| 570 | 20241203 | 115600 | 60760194500 | 197700 | 197500 | 197700 | 197500 | 144 |
| 571 | 20241203 | 115500 | 60731731400 | 197800 | 197600 | 197800 | 197600 | 565 |
| 572 | 20241203 | 115400 | 60620056100 | 197600 | 197500 | 197700 | 197400 | 328 |
| 573 | 20241203 | 115300 | 60555268300 | 197400 | 197700 | 197700 | 197300 | 771 |
| 574 | 20241203 | 115200 | 60403044800 | 197600 | 197700 | 197800 | 197500 | 564 |
| 575 | 20241203 | 115100 | 60291555100 | 197600 | 197700 | 197700 | 197600 | 384 |
| 576 | 20241203 | 115000 | 60215644800 | 197600 | 197600 | 197700 | 197400 | 714 |
| 577 | 20241203 | 114900 | 60074571900 | 197700 | 197500 | 197700 | 197500 | 483 |
| 578 | 20241203 | 114800 | 59979146500 | 197600 | 197500 | 197700 | 197400 | 1389 |
| 579 | 20241203 | 114700 | 59704803700 | 197500 | 197300 | 197500 | 197300 | 556 |
| 580 | 20241203 | 114600 | 59595057300 | 197400 | 197100 | 197400 | 197100 | 778 |
| 581 | 20241203 | 114500 | 59441596200 | 197200 | 197200 | 197300 | 197100 | 422 |
| 582 | 20241203 | 114400 | 59358380600 | 197300 | 197100 | 197300 | 196700 | 641 |
| 583 | 20241203 | 114300 | 59232049200 | 197100 | 197100 | 197200 | 197000 | 184 |
| 584 | 20241203 | 114200 | 59195770900 | 197100 | 197300 | 197300 | 197000 | 336 |
| 585 | 20241203 | 114100 | 59129531400 | 197300 | 197200 | 197300 | 197100 | 140 |
| 586 | 20241203 | 114000 | 59101927300 | 197200 | 197100 | 197300 | 197100 | 442 |
| 587 | 20241203 | 113900 | 59014767300 | 197200 | 196700 | 197300 | 196700 | 644 |
| 588 | 20241203 | 113800 | 58887852100 | 196700 | 196800 | 197100 | 196700 | 331 |
| 589 | 20241203 | 113700 | 58822708400 | 196800 | 196800 | 196800 | 196700 | 196 |
| 590 | 20241203 | 113600 | 58784138100 | 196800 | 196600 | 196800 | 196600 | 433 |
| 591 | 20241203 | 113500 | 58698986300 | 196600 | 196800 | 196900 | 196500 | 431 |
| 592 | 20241203 | 113400 | 58614214600 | 197100 | 197300 | 197400 | 196800 | 556 |
| 593 | 20241203 | 113300 | 58504654700 | 197300 | 197400 | 197400 | 197200 | 241 |
| 594 | 20241203 | 113200 | 58457094800 | 197300 | 197100 | 197400 | 197000 | 670 |
| 595 | 20241203 | 113100 | 58324954100 | 197200 | 197100 | 197200 | 197000 | 323 |
| 596 | 20241203 | 113000 | 58261269500 | 197100 | 196900 | 197100 | 196800 | 300 |
| 597 | 20241203 | 112900 | 58202185400 | 196800 | 197300 | 197300 | 196800 | 397 |
| 598 | 20241203 | 112800 | 58123956800 | 197200 | 197300 | 197300 | 196900 | 544 |
| 599 | 20241203 | 112700 | 58016722000 | 197200 | 197200 | 197300 | 197100 | 424 |
| 600 | 20241203 | 112600 | 57933100100 | 197100 | 197000 | 197200 | 196800 | 1560 |
| 601 | 20241203 | 112500 | 57625826400 | 197000 | 196800 | 197000 | 196600 | 584 |
| 602 | 20241203 | 112400 | 57510809900 | 196800 | 196900 | 196900 | 196700 | 257 |
| 603 | 20241203 | 112300 | 57460231400 | 196800 | 196800 | 196900 | 196600 | 364 |
| 604 | 20241203 | 112200 | 57388634000 | 196900 | 197200 | 197300 | 196700 | 505 |
| 605 | 20241203 | 112100 | 57289186400 | 197100 | 197300 | 197400 | 197100 | 463 |
| 606 | 20241203 | 112000 | 57197844700 | 197300 | 197500 | 197500 | 196700 | 722 |
| 607 | 20241203 | 111900 | 57055398900 | 197400 | 196700 | 197400 | 196700 | 2159 |
| 608 | 20241203 | 111800 | 56629833900 | 196700 | 196500 | 197100 | 196500 | 477 |
| 609 | 20241203 | 111700 | 56535932600 | 196800 | 196400 | 196900 | 196200 | 2883 |
| 610 | 20241203 | 111600 | 55969834100 | 196400 | 196800 | 196800 | 196300 | 3088 |
| 611 | 20241203 | 111500 | 55362820600 | 196800 | 197100 | 197100 | 196700 | 924 |
| 612 | 20241203 | 111400 | 55180856100 | 197100 | 196900 | 197100 | 196900 | 546 |
| 613 | 20241203 | 111300 | 55073276900 | 197000 | 197000 | 197100 | 196900 | 399 |
| 614 | 20241203 | 111200 | 54994677000 | 197100 | 197000 | 197200 | 196800 | 1456 |
| 615 | 20241203 | 111100 | 54707819100 | 196900 | 197000 | 197100 | 196900 | 611 |
| 616 | 20241203 | 111000 | 54587446500 | 196900 | 196800 | 197000 | 196700 | 728 |
| 617 | 20241203 | 110900 | 54444123600 | 196900 | 196700 | 196900 | 196500 | 609 |
| 618 | 20241203 | 110800 | 54324302800 | 196500 | 197100 | 197100 | 196500 | 1366 |
| 619 | 20241203 | 110700 | 54055333800 | 197100 | 196900 | 197200 | 196800 | 898 |
| 620 | 20241203 | 110600 | 53878408800 | 196900 | 196600 | 197200 | 196600 | 2716 |
| 621 | 20241203 | 110500 | 53343495100 | 196600 | 196200 | 196700 | 196200 | 1141 |
| 622 | 20241203 | 110400 | 53119262500 | 196300 | 196400 | 196400 | 196100 | 696 |
| 623 | 20241203 | 110300 | 52982685000 | 196400 | 196200 | 196400 | 196100 | 1745 |
| 624 | 20241203 | 110200 | 52640164600 | 196200 | 196000 | 196200 | 195800 | 1399 |
| 625 | 20241203 | 110100 | 52365940600 | 195900 | 195800 | 196000 | 195700 | 593 |
| 626 | 20241203 | 110000 | 52249780400 | 195900 | 195600 | 195900 | 195400 | 1046 |
| 627 | 20241203 | 105900 | 52045006300 | 195600 | 195400 | 195600 | 195200 | 421 |
| 628 | 20241203 | 105800 | 51962731700 | 195500 | 195400 | 195600 | 195100 | 544 |
| 629 | 20241203 | 105700 | 51856471000 | 195700 | 195500 | 195700 | 195100 | 454 |
| 630 | 20241203 | 105600 | 51767700700 | 195400 | 195800 | 196000 | 195400 | 937 |
| 631 | 20241203 | 105500 | 51584178000 | 195800 | 196000 | 196000 | 195100 | 1928 |
| 632 | 20241203 | 105400 | 51207137200 | 196000 | 195600 | 196100 | 195600 | 3491 |
| 633 | 20241203 | 105300 | 50523381100 | 195600 | 195600 | 195700 | 195500 | 909 |
| 634 | 20241203 | 105200 | 50345589800 | 195500 | 195500 | 195700 | 195400 | 921 |
| 635 | 20241203 | 105100 | 50165452900 | 195500 | 195300 | 195600 | 195100 | 938 |
| 636 | 20241203 | 105000 | 49982163100 | 195400 | 194900 | 195400 | 194500 | 1980 |
| 637 | 20241203 | 104900 | 49596086800 | 194800 | 194800 | 194900 | 194600 | 843 |
| 638 | 20241203 | 104800 | 49431841100 | 194800 | 194700 | 194900 | 194500 | 1604 |
| 639 | 20241203 | 104700 | 49119499100 | 194600 | 194100 | 194700 | 194000 | 1928 |
| 640 | 20241203 | 104600 | 48744791200 | 194100 | 194000 | 194200 | 194000 | 403 |
| 641 | 20241203 | 104500 | 48666570800 | 194000 | 194000 | 194200 | 193900 | 1879 |
| 642 | 20241203 | 104400 | 48301905000 | 193900 | 193800 | 194000 | 193600 | 617 |
| 643 | 20241203 | 104300 | 48182301100 | 193600 | 193700 | 193900 | 193600 | 496 |
| 644 | 20241203 | 104200 | 48086183500 | 193600 | 193200 | 193800 | 193200 | 1726 |
| 645 | 20241203 | 104100 | 47752180000 | 193300 | 193500 | 193700 | 193100 | 761 |
| 646 | 20241203 | 104000 | 47604988400 | 193700 | 193300 | 193700 | 193200 | 714 |
| 647 | 20241203 | 103900 | 47466865900 | 193300 | 193900 | 193900 | 193200 | 965 |
| 648 | 20241203 | 103800 | 47279990100 | 193900 | 193700 | 193900 | 193500 | 701 |
| 649 | 20241203 | 103700 | 47144170400 | 193500 | 193400 | 193700 | 193300 | 422 |
| 650 | 20241203 | 103600 | 47062490200 | 193400 | 193700 | 193800 | 193400 | 806 |
| 651 | 20241203 | 103500 | 46906395400 | 193700 | 193600 | 193700 | 193500 | 1061 |
| 652 | 20241203 | 103400 | 46700951300 | 193600 | 193100 | 193700 | 193100 | 1428 |
| 653 | 20241203 | 103300 | 46424666700 | 193100 | 193000 | 193200 | 192800 | 603 |
| 654 | 20241203 | 103200 | 46308275900 | 193000 | 192800 | 193200 | 192800 | 601 |
| 655 | 20241203 | 103100 | 46192268900 | 193000 | 192800 | 193200 | 192800 | 642 |
| 656 | 20241203 | 103000 | 46068402600 | 192800 | 193100 | 193200 | 192800 | 486 |
| 657 | 20241203 | 102900 | 45974626700 | 193100 | 192900 | 193200 | 192600 | 921 |
| 658 | 20241203 | 102800 | 45796933900 | 192800 | 192500 | 192900 | 192400 | 547 |
| 659 | 20241203 | 102700 | 45691508700 | 192500 | 192500 | 192800 | 192200 | 1688 |
| 660 | 20241203 | 102600 | 45366452100 | 192500 | 192300 | 192700 | 192100 | 556 |
| 661 | 20241203 | 102500 | 45259477700 | 192500 | 192300 | 192600 | 192100 | 557 |
| 662 | 20241203 | 102400 | 45152336400 | 192200 | 192300 | 192600 | 192200 | 538 |
| 663 | 20241203 | 102300 | 45048863400 | 192300 | 192600 | 193000 | 192300 | 989 |
| 664 | 20241203 | 102200 | 44858448400 | 192600 | 192800 | 193100 | 192600 | 707 |
| 665 | 20241203 | 102100 | 44722099700 | 192800 | 192100 | 193000 | 192000 | 589 |
| 666 | 20241203 | 102000 | 44608679200 | 192500 | 192500 | 192600 | 192000 | 860 |
| 667 | 20241203 | 101900 | 44443340500 | 192200 | 192300 | 192600 | 192200 | 538 |
| 668 | 20241203 | 101800 | 44339857200 | 192300 | 192400 | 192400 | 192100 | 616 |
| 669 | 20241203 | 101700 | 44221435100 | 192400 | 191700 | 192400 | 191700 | 650 |
| 670 | 20241203 | 101600 | 44096725400 | 191700 | 191900 | 192000 | 191700 | 438 |
| 671 | 20241203 | 101500 | 44012699400 | 191800 | 192000 | 192000 | 191700 | 441 |
| 672 | 20241203 | 101400 | 43928087200 | 192000 | 192000 | 192300 | 191700 | 825 |
| 673 | 20241203 | 101300 | 43769711000 | 191900 | 191400 | 192000 | 191200 | 1013 |
| 674 | 20241203 | 101200 | 43575521200 | 191200 | 191300 | 191400 | 191100 | 722 |
| 675 | 20241203 | 101100 | 43437446100 | 191300 | 190800 | 191500 | 190800 | 1368 |
| 676 | 20241203 | 101000 | 43176013900 | 190900 | 191000 | 191300 | 190900 | 1729 |
| 677 | 20241203 | 100900 | 42845664900 | 191100 | 191900 | 192000 | 191000 | 5925 |
| 678 | 20241203 | 100800 | 41711274400 | 191900 | 191900 | 192600 | 191900 | 742 |
| 679 | 20241203 | 100700 | 41568699400 | 192000 | 191800 | 192200 | 191800 | 666 |
| 680 | 20241203 | 100600 | 41440856700 | 191900 | 191700 | 192000 | 191600 | 747 |
| 681 | 20241203 | 100500 | 41297598400 | 191600 | 191600 | 192000 | 191600 | 527 |
| 682 | 20241203 | 100400 | 41196593400 | 191800 | 192100 | 192500 | 191500 | 3088 |
| 683 | 20241203 | 100300 | 40604317800 | 192000 | 191900 | 192600 | 191900 | 1812 |
| 684 | 20241203 | 100200 | 40256434600 | 191900 | 192100 | 192600 | 191900 | 3120 |
| 685 | 20241203 | 100100 | 39656667800 | 192100 | 191900 | 192200 | 191900 | 1078 |
| 686 | 20241203 | 100000 | 39449635600 | 191900 | 192600 | 192600 | 191900 | 4494 |
| 687 | 20241203 | 095900 | 38585762000 | 192600 | 193200 | 193200 | 192500 | 2547 |
| 688 | 20241203 | 095800 | 38094650000 | 193200 | 193100 | 193500 | 192900 | 1412 |
| 689 | 20241203 | 095700 | 37822007200 | 193100 | 193600 | 193700 | 193100 | 1201 |
| 690 | 20241203 | 095600 | 37589908600 | 193700 | 193000 | 193700 | 193000 | 403 |
| 691 | 20241203 | 095500 | 37511997800 | 193000 | 193300 | 193300 | 192900 | 1440 |
| 692 | 20241203 | 095400 | 37233975600 | 193300 | 193300 | 193900 | 193100 | 636 |
| 693 | 20241203 | 095300 | 37111013200 | 193300 | 192900 | 193900 | 192800 | 1269 |
| 694 | 20241203 | 095200 | 36865606500 | 192900 | 193100 | 193200 | 192700 | 2030 |
| 695 | 20241203 | 095100 | 36473927900 | 193100 | 193400 | 193600 | 193100 | 849 |
| 696 | 20241203 | 095000 | 36309828300 | 193500 | 193700 | 193900 | 193400 | 1760 |
| 697 | 20241203 | 094900 | 35969081800 | 193700 | 194700 | 194700 | 193700 | 1846 |
| 698 | 20241203 | 094800 | 35610894100 | 194700 | 194400 | 195000 | 194400 | 841 |
| 699 | 20241203 | 094700 | 35447216600 | 194200 | 194800 | 195000 | 194200 | 2390 |
| 700 | 20241203 | 094600 | 34981733800 | 194900 | 195400 | 195600 | 194800 | 2245 |
| 701 | 20241203 | 094500 | 34543331200 | 195400 | 195200 | 195600 | 195000 | 828 |
| 702 | 20241203 | 094400 | 34381634800 | 195200 | 195700 | 195700 | 194900 | 1703 |
| 703 | 20241203 | 094300 | 34049081100 | 195800 | 195400 | 195800 | 195200 | 2238 |
| 704 | 20241203 | 094200 | 33611459000 | 195400 | 194100 | 195500 | 194100 | 3232 |
| 705 | 20241203 | 094100 | 32981652000 | 194400 | 193800 | 194400 | 193700 | 927 |
| 706 | 20241203 | 094000 | 32801829200 | 193900 | 193900 | 194500 | 193800 | 2033 |
| 707 | 20241203 | 093900 | 32407036400 | 193900 | 193800 | 194000 | 193700 | 2166 |
| 708 | 20241203 | 093800 | 31987300200 | 193800 | 193500 | 193900 | 193400 | 2224 |
| 709 | 20241203 | 093700 | 31556765100 | 193400 | 193300 | 193900 | 193300 | 2033 |
| 710 | 20241203 | 093600 | 31163394300 | 193400 | 192500 | 193400 | 192500 | 1086 |
| 711 | 20241203 | 093500 | 30953806500 | 192900 | 193000 | 193500 | 192200 | 4815 |
| 712 | 20241203 | 093400 | 30026296700 | 193000 | 193300 | 193400 | 192800 | 3233 |
| 713 | 20241203 | 093300 | 29402255600 | 193200 | 193300 | 193600 | 192800 | 2050 |
| 714 | 20241203 | 093200 | 29006534000 | 193300 | 193300 | 193400 | 192900 | 2915 |
| 715 | 20241203 | 093100 | 28443729800 | 193400 | 193200 | 193800 | 193200 | 2022 |
| 716 | 20241203 | 093000 | 28052755000 | 193200 | 193800 | 194100 | 193200 | 2218 |
| 717 | 20241203 | 092900 | 27623231700 | 193700 | 193800 | 194200 | 193400 | 752 |
| 718 | 20241203 | 092800 | 27477508700 | 193800 | 193800 | 193900 | 193200 | 2190 |
| 719 | 20241203 | 092700 | 27053922900 | 193900 | 194400 | 194500 | 193600 | 4837 |
| 720 | 20241203 | 092600 | 26115514500 | 194300 | 194700 | 194800 | 194300 | 1489 |
| 721 | 20241203 | 092500 | 25825839600 | 194700 | 194500 | 195200 | 194500 | 783 |
| 722 | 20241203 | 092400 | 25673310100 | 194500 | 194800 | 195100 | 194500 | 1692 |
| 723 | 20241203 | 092300 | 25343788500 | 194800 | 194700 | 195100 | 194600 | 1338 |
| 724 | 20241203 | 092200 | 25083217500 | 194800 | 194800 | 195200 | 194500 | 1692 |
| 725 | 20241203 | 092100 | 24753860200 | 194800 | 195500 | 195600 | 194800 | 1159 |
| 726 | 20241203 | 092000 | 24527553800 | 195400 | 195000 | 195400 | 194500 | 1590 |
| 727 | 20241203 | 091900 | 24217374100 | 195000 | 195000 | 195400 | 194500 | 2296 |
| 728 | 20241203 | 091800 | 23770059700 | 194900 | 194800 | 195600 | 194600 | 1818 |
| 729 | 20241203 | 091700 | 23415423100 | 194700 | 194900 | 195700 | 194500 | 2288 |
| 730 | 20241203 | 091600 | 22969153600 | 194900 | 194400 | 195000 | 194300 | 1807 |
| 731 | 20241203 | 091500 | 22617541100 | 194400 | 194800 | 195500 | 194100 | 3417 |
| 732 | 20241203 | 091400 | 21952381700 | 194800 | 195600 | 195700 | 194200 | 7874 |
| 733 | 20241203 | 091300 | 20417117200 | 195600 | 196100 | 196300 | 195600 | 2611 |
| 734 | 20241203 | 091200 | 19905926200 | 196000 | 196100 | 196300 | 195900 | 1952 |
| 735 | 20241203 | 091100 | 19523314900 | 196200 | 196600 | 196600 | 196100 | 1940 |
| 736 | 20241203 | 091000 | 19142465700 | 196700 | 196200 | 197700 | 195800 | 3302 |
| 737 | 20241203 | 090900 | 18492468200 | 196200 | 196100 | 196800 | 195500 | 4497 |
| 738 | 20241203 | 090800 | 17610832500 | 196000 | 198500 | 198500 | 196000 | 10047 |
| 739 | 20241203 | 090700 | 15630040100 | 198500 | 198800 | 199400 | 198500 | 5707 |
| 740 | 20241203 | 090600 | 14494038400 | 198900 | 198200 | 198900 | 198100 | 4786 |
| 741 | 20241203 | 090500 | 13543746800 | 198200 | 197500 | 198700 | 197200 | 3701 |
| 742 | 20241203 | 090400 | 12811353600 | 197600 | 198200 | 198800 | 197600 | 5813 |
| 743 | 20241203 | 090300 | 11658661800 | 198200 | 197600 | 198500 | 196900 | 8369 |
| 744 | 20241203 | 090200 | 10005942500 | 197600 | 199900 | 200500 | 196400 | 11789 |
| 745 | 20241203 | 090100 | 7660011400 | 199900 | 198900 | 201000 | 198900 | 16660 |
| 746 | 20241203 | 090000 | 4331751600 | 198800 | 195400 | 199200 | 195300 | 21983 |