38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 3 | 20230629 | 203900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230629 | 203800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230629 | 203700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230629 | 203600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230629 | 203500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230629 | 203400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230629 | 203300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230629 | 203200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230629 | 203100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230629 | 203000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230629 | 202900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230629 | 202800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230629 | 202700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230629 | 202600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230629 | 202500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230629 | 202400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230629 | 202300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230629 | 202200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230629 | 202100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230629 | 202000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230629 | 201900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230629 | 201800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230629 | 201700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230629 | 201600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230629 | 201500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230629 | 201400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230629 | 201300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230629 | 201200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230629 | 201100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230629 | 201000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 33 | 20230629 | 200900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230629 | 200800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230629 | 200700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230629 | 200600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230629 | 200500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230629 | 200400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230629 | 200300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230629 | 200200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230629 | 200100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230629 | 200000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230629 | 195900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230629 | 195800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230629 | 195700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230629 | 195600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230629 | 195500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230629 | 195400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230629 | 195300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230629 | 195200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230629 | 195100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230629 | 195000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230629 | 194900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230629 | 194800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230629 | 194700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230629 | 194600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230629 | 194500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230629 | 194400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230629 | 194300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230629 | 194200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230629 | 194100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230629 | 194000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 63 | 20230629 | 193900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230629 | 193800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230629 | 193700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230629 | 193600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230629 | 193500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230629 | 193400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230629 | 193300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230629 | 193200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230629 | 193100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230629 | 193000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230629 | 192900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230629 | 192800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230629 | 192700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230629 | 192600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230629 | 192500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230629 | 192400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230629 | 192300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230629 | 192200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230629 | 192100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230629 | 192000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230629 | 191900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230629 | 191800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230629 | 191700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230629 | 191600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230629 | 191500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230629 | 191400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230629 | 191300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230629 | 191200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230629 | 191100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230629 | 191000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 93 | 20230629 | 190900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230629 | 190800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230629 | 190700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230629 | 190600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230629 | 190500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230629 | 190400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230629 | 190300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230629 | 190200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230629 | 190100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230629 | 190000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230629 | 185900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230629 | 185800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230629 | 185700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230629 | 185600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230629 | 185500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230629 | 185400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230629 | 185300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230629 | 185200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230629 | 185100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230629 | 185000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230629 | 184900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230629 | 184800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230629 | 184700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230629 | 184600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230629 | 184500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230629 | 184400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230629 | 184300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230629 | 184200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230629 | 184100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230629 | 184000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 123 | 20230629 | 183900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230629 | 183800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230629 | 183700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230629 | 183600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230629 | 183500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230629 | 183400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230629 | 183300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230629 | 183200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230629 | 183100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230629 | 183000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230629 | 182900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230629 | 182800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230629 | 182700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230629 | 182600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230629 | 182500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230629 | 182400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230629 | 182300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230629 | 182200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230629 | 182100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230629 | 182000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230629 | 181900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230629 | 181800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230629 | 181700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230629 | 181600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230629 | 181500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230629 | 181400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230629 | 181300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230629 | 181200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230629 | 181100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230629 | 181000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 153 | 20230629 | 180900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230629 | 180800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230629 | 180700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230629 | 180600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230629 | 180500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230629 | 180400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230629 | 180300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230629 | 180200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230629 | 180100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230629 | 180000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230629 | 175900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230629 | 175800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230629 | 175700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230629 | 175600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230629 | 175500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230629 | 175400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230629 | 175300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230629 | 175200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230629 | 175100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230629 | 175000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230629 | 174900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230629 | 174800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230629 | 174700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230629 | 174600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230629 | 174500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230629 | 174400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230629 | 174300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230629 | 174200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230629 | 174100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230629 | 174000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 183 | 20230629 | 173900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230629 | 173800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230629 | 173700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230629 | 173600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230629 | 173500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230629 | 173400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230629 | 173300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230629 | 173200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230629 | 173100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230629 | 173000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230629 | 172900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230629 | 172800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230629 | 172700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230629 | 172600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230629 | 172500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230629 | 172400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230629 | 172300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230629 | 172200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230629 | 172100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230629 | 172000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230629 | 171900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230629 | 171800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230629 | 171700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230629 | 171600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230629 | 171500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230629 | 171400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230629 | 171300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230629 | 171200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230629 | 171100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230629 | 171000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 213 | 20230629 | 170900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230629 | 170800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230629 | 170700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230629 | 170600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230629 | 170500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230629 | 170400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230629 | 170300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230629 | 170200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230629 | 170100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230629 | 170000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230629 | 165900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230629 | 165800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230629 | 165700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230629 | 165600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230629 | 165500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230629 | 165400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230629 | 165300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230629 | 165200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230629 | 165100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230629 | 165000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230629 | 164900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230629 | 164800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230629 | 164700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230629 | 164600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230629 | 164500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230629 | 164400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230629 | 164300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230629 | 164200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230629 | 164100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230629 | 164000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 243 | 20230629 | 163900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230629 | 163800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230629 | 163700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230629 | 163600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230629 | 163500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230629 | 163400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230629 | 163300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230629 | 163200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230629 | 163100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230629 | 163000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230629 | 162900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230629 | 162800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230629 | 162700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230629 | 162600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230629 | 162500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20230629 | 162400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20230629 | 162300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20230629 | 162200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20230629 | 162100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20230629 | 162000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20230629 | 161900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20230629 | 161800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230629 | 161700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230629 | 161600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230629 | 161500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230629 | 161400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20230629 | 161300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20230629 | 161200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20230629 | 161100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20230629 | 161000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 273 | 20230629 | 160900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20230629 | 160800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20230629 | 160700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20230629 | 160600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20230629 | 160500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20230629 | 160400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20230629 | 160300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20230629 | 160200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20230629 | 160100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20230629 | 160000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20230629 | 155900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20230629 | 155800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20230629 | 155700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20230629 | 155600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20230629 | 155500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20230629 | 155400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20230629 | 155300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20230629 | 155200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20230629 | 155100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20230629 | 155000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20230629 | 154900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20230629 | 154800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20230629 | 154700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20230629 | 154600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20230629 | 154500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20230629 | 154400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20230629 | 154300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20230629 | 154200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20230629 | 154100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20230629 | 154000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 303 | 20230629 | 153900 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20230629 | 153800 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20230629 | 153700 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20230629 | 153600 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20230629 | 153500 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20230629 | 153400 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20230629 | 153300 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20230629 | 153200 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20230629 | 153100 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20230629 | 153000 | 46512667650 | 32300 | 32300 | 32300 | 32300 | 20165 |
| 313 | 20230629 | 152900 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20230629 | 152800 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20230629 | 152700 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20230629 | 152600 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20230629 | 152500 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20230629 | 152400 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20230629 | 152300 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20230629 | 152200 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20230629 | 152100 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20230629 | 152000 | 45861338150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20230629 | 151900 | 45861338150 | 32300 | 32250 | 32350 | 32250 | 3209 |
| 324 | 20230629 | 151800 | 45757804200 | 32250 | 32300 | 32350 | 32250 | 1420 |
| 325 | 20230629 | 151700 | 45711954050 | 32350 | 32250 | 32350 | 32250 | 3214 |
| 326 | 20230629 | 151600 | 45608120800 | 32300 | 32250 | 32300 | 32250 | 2118 |
| 327 | 20230629 | 151500 | 45539730600 | 32300 | 32300 | 32300 | 32250 | 1238 |
| 328 | 20230629 | 151400 | 45499792650 | 32300 | 32300 | 32300 | 32250 | 2538 |
| 329 | 20230629 | 151300 | 45417905000 | 32300 | 32250 | 32350 | 32250 | 1510 |
| 330 | 20230629 | 151200 | 45369150000 | 32300 | 32250 | 32350 | 32250 | 1952 |
| 331 | 20230629 | 151100 | 45306111800 | 32250 | 32300 | 32350 | 32250 | 1333 |
| 332 | 20230629 | 151000 | 45263093050 | 32250 | 32300 | 32350 | 32250 | 2317 |
| 333 | 20230629 | 150900 | 45188233100 | 32300 | 32300 | 32350 | 32300 | 1375 |
| 334 | 20230629 | 150800 | 45143782900 | 32300 | 32300 | 32350 | 32300 | 1644 |
| 335 | 20230629 | 150700 | 45090633400 | 32300 | 32300 | 32350 | 32250 | 3545 |
| 336 | 20230629 | 150600 | 44976225400 | 32300 | 32250 | 32300 | 32250 | 2716 |
| 337 | 20230629 | 150500 | 44888601550 | 32250 | 32400 | 32400 | 32250 | 7259 |
| 338 | 20230629 | 150400 | 44653827350 | 32400 | 32400 | 32450 | 32400 | 2387 |
| 339 | 20230629 | 150300 | 44576459700 | 32450 | 32450 | 32500 | 32400 | 3431 |
| 340 | 20230629 | 150200 | 44465218000 | 32450 | 32400 | 32500 | 32400 | 718 |
| 341 | 20230629 | 150100 | 44441914300 | 32450 | 32450 | 32500 | 32450 | 1681 |
| 342 | 20230629 | 150000 | 44387330300 | 32400 | 32400 | 32500 | 32400 | 2129 |
| 343 | 20230629 | 145900 | 44318254600 | 32450 | 32450 | 32450 | 32400 | 2204 |
| 344 | 20230629 | 145800 | 44246747950 | 32450 | 32500 | 32500 | 32450 | 5394 |
| 345 | 20230629 | 145700 | 44071500850 | 32500 | 32500 | 32500 | 32400 | 1935 |
| 346 | 20230629 | 145600 | 44008693200 | 32450 | 32450 | 32500 | 32400 | 3247 |
| 347 | 20230629 | 145500 | 43903372600 | 32450 | 32450 | 32500 | 32400 | 4459 |
| 348 | 20230629 | 145400 | 43758793850 | 32450 | 32450 | 32500 | 32450 | 1398 |
| 349 | 20230629 | 145300 | 43713395750 | 32500 | 32450 | 32500 | 32450 | 2382 |
| 350 | 20230629 | 145200 | 43635993550 | 32450 | 32500 | 32500 | 32450 | 1444 |
| 351 | 20230629 | 145100 | 43589107750 | 32500 | 32500 | 32500 | 32450 | 1051 |
| 352 | 20230629 | 145000 | 43554962050 | 32500 | 32450 | 32500 | 32450 | 2326 |
| 353 | 20230629 | 144900 | 43479383900 | 32450 | 32500 | 32550 | 32450 | 1156 |
| 354 | 20230629 | 144800 | 43441811150 | 32500 | 32450 | 32500 | 32450 | 3770 |
| 355 | 20230629 | 144700 | 43319315450 | 32500 | 32500 | 32500 | 32450 | 2133 |
| 356 | 20230629 | 144600 | 43250004700 | 32450 | 32500 | 32500 | 32450 | 1317 |
| 357 | 20230629 | 144500 | 43207226750 | 32450 | 32400 | 32500 | 32400 | 2012 |
| 358 | 20230629 | 144400 | 43141872050 | 32400 | 32450 | 32500 | 32400 | 1598 |
| 359 | 20230629 | 144300 | 43090031050 | 32500 | 32500 | 32500 | 32450 | 1459 |
| 360 | 20230629 | 144200 | 43042647900 | 32500 | 32450 | 32500 | 32450 | 1148 |
| 361 | 20230629 | 144100 | 43005359850 | 32450 | 32500 | 32500 | 32450 | 2139 |
| 362 | 20230629 | 144000 | 42935867750 | 32450 | 32450 | 32500 | 32450 | 1699 |
| 363 | 20230629 | 143900 | 42880686250 | 32450 | 32500 | 32500 | 32450 | 1190 |
| 364 | 20230629 | 143800 | 42842028000 | 32500 | 32500 | 32550 | 32450 | 2484 |
| 365 | 20230629 | 143700 | 42761295300 | 32500 | 32500 | 32550 | 32500 | 1849 |
| 366 | 20230629 | 143600 | 42701157200 | 32550 | 32500 | 32550 | 32500 | 1608 |
| 367 | 20230629 | 143500 | 42648832300 | 32500 | 32500 | 32550 | 32450 | 2170 |
| 368 | 20230629 | 143400 | 42578242050 | 32500 | 32500 | 32500 | 32450 | 825 |
| 369 | 20230629 | 143300 | 42551438600 | 32450 | 32500 | 32500 | 32450 | 2038 |
| 370 | 20230629 | 143200 | 42485218100 | 32450 | 32500 | 32500 | 32450 | 735 |
| 371 | 20230629 | 143100 | 42461341450 | 32450 | 32550 | 32550 | 32450 | 1161 |
| 372 | 20230629 | 143000 | 42423626450 | 32550 | 32550 | 32550 | 32350 | 4223 |
| 373 | 20230629 | 142900 | 42286510750 | 32550 | 32500 | 32550 | 32500 | 2076 |
| 374 | 20230629 | 142800 | 42218945850 | 32550 | 32550 | 32550 | 32500 | 1604 |
| 375 | 20230629 | 142700 | 42166753300 | 32550 | 32400 | 32550 | 32400 | 1729 |
| 376 | 20230629 | 142600 | 42110592250 | 32400 | 32450 | 32500 | 32400 | 937 |
| 377 | 20230629 | 142500 | 42080158300 | 32450 | 32500 | 32550 | 32400 | 2484 |
| 378 | 20230629 | 142400 | 41999497500 | 32500 | 32550 | 32550 | 32450 | 2344 |
| 379 | 20230629 | 142300 | 41923290200 | 32550 | 32550 | 32550 | 32500 | 1572 |
| 380 | 20230629 | 142200 | 41872132650 | 32550 | 32450 | 32550 | 32450 | 1772 |
| 381 | 20230629 | 142100 | 41814529100 | 32450 | 32400 | 32500 | 32350 | 1787 |
| 382 | 20230629 | 142000 | 41756630350 | 32350 | 32400 | 32450 | 32300 | 3605 |
| 383 | 20230629 | 141900 | 41639908400 | 32400 | 32400 | 32450 | 32350 | 3175 |
| 384 | 20230629 | 141800 | 41537067150 | 32400 | 32450 | 32500 | 32400 | 2488 |
| 385 | 20230629 | 141700 | 41456393900 | 32450 | 32450 | 32500 | 32450 | 1238 |
| 386 | 20230629 | 141600 | 41416190050 | 32500 | 32450 | 32550 | 32450 | 2865 |
| 387 | 20230629 | 141500 | 41323096750 | 32500 | 32450 | 32500 | 32450 | 2782 |
| 388 | 20230629 | 141400 | 41232776000 | 32450 | 32550 | 32550 | 32450 | 2816 |
| 389 | 20230629 | 141300 | 41141304950 | 32550 | 32550 | 32600 | 32500 | 2051 |
| 390 | 20230629 | 141200 | 41074500550 | 32550 | 32550 | 32550 | 32450 | 2340 |
| 391 | 20230629 | 141100 | 40998437600 | 32550 | 32600 | 32600 | 32500 | 4858 |
| 392 | 20230629 | 141000 | 40840320150 | 32550 | 32500 | 32600 | 32450 | 3033 |
| 393 | 20230629 | 140900 | 40741664750 | 32450 | 32550 | 32600 | 32450 | 3743 |
| 394 | 20230629 | 140800 | 40619996000 | 32550 | 32600 | 32600 | 32550 | 2391 |
| 395 | 20230629 | 140700 | 40542136450 | 32550 | 32600 | 32650 | 32550 | 3091 |
| 396 | 20230629 | 140600 | 40441305250 | 32600 | 32650 | 32650 | 32550 | 3927 |
| 397 | 20230629 | 140500 | 40313300300 | 32650 | 32700 | 32750 | 32600 | 2650 |
| 398 | 20230629 | 140400 | 40226726050 | 32650 | 32700 | 32700 | 32650 | 1353 |
| 399 | 20230629 | 140300 | 40182503450 | 32700 | 32650 | 32750 | 32650 | 3020 |
| 400 | 20230629 | 140200 | 40083787800 | 32700 | 32650 | 32700 | 32650 | 1144 |
| 401 | 20230629 | 140100 | 40046383300 | 32700 | 32650 | 32750 | 32650 | 1074 |
| 402 | 20230629 | 140000 | 40011265550 | 32700 | 32650 | 32750 | 32650 | 1435 |
| 403 | 20230629 | 135900 | 39964327350 | 32700 | 32700 | 32750 | 32650 | 1277 |
| 404 | 20230629 | 135800 | 39922562300 | 32700 | 32700 | 32700 | 32650 | 2341 |
| 405 | 20230629 | 135700 | 39846052700 | 32700 | 32700 | 32700 | 32650 | 1859 |
| 406 | 20230629 | 135600 | 39785286050 | 32700 | 32650 | 32700 | 32650 | 1633 |
| 407 | 20230629 | 135500 | 39731920250 | 32700 | 32750 | 32750 | 32650 | 2610 |
| 408 | 20230629 | 135400 | 39646548950 | 32700 | 32800 | 32800 | 32700 | 10457 |
| 409 | 20230629 | 135300 | 39303967900 | 32750 | 32700 | 32800 | 32650 | 6487 |
| 410 | 20230629 | 135200 | 39091611200 | 32650 | 32700 | 32700 | 32650 | 977 |
| 411 | 20230629 | 135100 | 39059697600 | 32700 | 32700 | 32700 | 32650 | 1930 |
| 412 | 20230629 | 135000 | 38996595950 | 32700 | 32600 | 32700 | 32600 | 1843 |
| 413 | 20230629 | 134900 | 38936434100 | 32650 | 32650 | 32650 | 32550 | 1510 |
| 414 | 20230629 | 134800 | 38887191950 | 32650 | 32600 | 32700 | 32550 | 1237 |
| 415 | 20230629 | 134700 | 38846848200 | 32600 | 32700 | 32700 | 32600 | 2597 |
| 416 | 20230629 | 134600 | 38762099150 | 32650 | 32700 | 32700 | 32600 | 4140 |
| 417 | 20230629 | 134500 | 38626872350 | 32700 | 32600 | 32700 | 32600 | 2665 |
| 418 | 20230629 | 134400 | 38539900200 | 32550 | 32550 | 32650 | 32550 | 1017 |
| 419 | 20230629 | 134300 | 38506750000 | 32600 | 32650 | 32650 | 32550 | 2109 |
| 420 | 20230629 | 134200 | 38437998250 | 32650 | 32650 | 32650 | 32600 | 4156 |
| 421 | 20230629 | 134100 | 38302394200 | 32650 | 32700 | 32750 | 32650 | 3198 |
| 422 | 20230629 | 134000 | 38197826350 | 32700 | 32700 | 32750 | 32650 | 2597 |
| 423 | 20230629 | 133900 | 38112937000 | 32650 | 32750 | 32750 | 32650 | 3509 |
| 424 | 20230629 | 133800 | 37998132500 | 32700 | 32800 | 32800 | 32700 | 5193 |
| 425 | 20230629 | 133700 | 37827998000 | 32800 | 32800 | 32800 | 32750 | 1472 |
| 426 | 20230629 | 133600 | 37779717550 | 32800 | 32800 | 32800 | 32750 | 2859 |
| 427 | 20230629 | 133500 | 37685949000 | 32800 | 32850 | 32850 | 32750 | 4046 |
| 428 | 20230629 | 133400 | 37553193000 | 32800 | 32750 | 32850 | 32750 | 9549 |
| 429 | 20230629 | 133300 | 37240017050 | 32800 | 32750 | 32800 | 32750 | 2120 |
| 430 | 20230629 | 133200 | 37170528600 | 32800 | 32750 | 32800 | 32750 | 5911 |
| 431 | 20230629 | 133100 | 36976732150 | 32750 | 32700 | 32750 | 32700 | 3861 |
| 432 | 20230629 | 133000 | 36850291800 | 32750 | 32700 | 32750 | 32650 | 5288 |
| 433 | 20230629 | 132900 | 36677376000 | 32700 | 32700 | 32750 | 32650 | 3733 |
| 434 | 20230629 | 132800 | 36555299500 | 32650 | 32700 | 32700 | 32600 | 4474 |
| 435 | 20230629 | 132700 | 36409109500 | 32700 | 32750 | 32800 | 32700 | 10013 |
| 436 | 20230629 | 132600 | 36081364450 | 32750 | 32700 | 32750 | 32650 | 12208 |
| 437 | 20230629 | 132500 | 35681958100 | 32700 | 32700 | 32750 | 32650 | 5856 |
| 438 | 20230629 | 132400 | 35490448300 | 32700 | 32650 | 32700 | 32650 | 7331 |
| 439 | 20230629 | 132300 | 35250811850 | 32650 | 32600 | 32650 | 32600 | 2420 |
| 440 | 20230629 | 132200 | 35171804650 | 32650 | 32650 | 32700 | 32600 | 5234 |
| 441 | 20230629 | 132100 | 35000846850 | 32650 | 32600 | 32650 | 32550 | 17733 |
| 442 | 20230629 | 132000 | 34422153600 | 32600 | 32600 | 32600 | 32550 | 7839 |
| 443 | 20230629 | 131900 | 34166658450 | 32600 | 32450 | 32600 | 32450 | 38504 |
| 444 | 20230629 | 131800 | 32914828000 | 32450 | 32500 | 32500 | 32450 | 2483 |
| 445 | 20230629 | 131700 | 32834139150 | 32500 | 32500 | 32500 | 32450 | 1573 |
| 446 | 20230629 | 131600 | 32783026200 | 32450 | 32450 | 32500 | 32450 | 1570 |
| 447 | 20230629 | 131500 | 32732007300 | 32450 | 32450 | 32500 | 32450 | 2482 |
| 448 | 20230629 | 131400 | 32651371650 | 32450 | 32500 | 32500 | 32450 | 1438 |
| 449 | 20230629 | 131300 | 32604660950 | 32450 | 32500 | 32500 | 32450 | 2013 |
| 450 | 20230629 | 131200 | 32539244450 | 32450 | 32450 | 32450 | 32400 | 1559 |
| 451 | 20230629 | 131100 | 32488657700 | 32450 | 32450 | 32450 | 32400 | 739 |
| 452 | 20230629 | 131000 | 32464677800 | 32450 | 32400 | 32450 | 32400 | 1351 |
| 453 | 20230629 | 130900 | 32420840200 | 32450 | 32450 | 32450 | 32400 | 2932 |
| 454 | 20230629 | 130800 | 32325697750 | 32450 | 32450 | 32450 | 32400 | 1212 |
| 455 | 20230629 | 130700 | 32286390550 | 32400 | 32450 | 32450 | 32400 | 1503 |
| 456 | 20230629 | 130600 | 32237621000 | 32400 | 32450 | 32450 | 32350 | 2029 |
| 457 | 20230629 | 130500 | 32171876650 | 32400 | 32400 | 32400 | 32350 | 1846 |
| 458 | 20230629 | 130400 | 32112071750 | 32400 | 32400 | 32450 | 32350 | 2305 |
| 459 | 20230629 | 130300 | 32037366100 | 32400 | 32400 | 32450 | 32400 | 1024 |
| 460 | 20230629 | 130200 | 32004177350 | 32450 | 32400 | 32450 | 32400 | 1520 |
| 461 | 20230629 | 130100 | 31954861050 | 32400 | 32450 | 32450 | 32400 | 2154 |
| 462 | 20230629 | 130000 | 31884975700 | 32450 | 32400 | 32450 | 32350 | 1180 |
| 463 | 20230629 | 125900 | 31846739550 | 32400 | 32400 | 32450 | 32350 | 1024 |
| 464 | 20230629 | 125800 | 31813555000 | 32400 | 32400 | 32400 | 32350 | 1325 |
| 465 | 20230629 | 125700 | 31770625050 | 32400 | 32400 | 32400 | 32350 | 943 |
| 466 | 20230629 | 125600 | 31740081850 | 32400 | 32400 | 32400 | 32350 | 1333 |
| 467 | 20230629 | 125500 | 31696897550 | 32400 | 32400 | 32400 | 32350 | 1209 |
| 468 | 20230629 | 125400 | 31657738600 | 32400 | 32350 | 32400 | 32350 | 1803 |
| 469 | 20230629 | 125300 | 31599321450 | 32400 | 32350 | 32400 | 32350 | 1465 |
| 470 | 20230629 | 125200 | 31551879450 | 32350 | 32350 | 32400 | 32300 | 1202 |
| 471 | 20230629 | 125100 | 31512990200 | 32300 | 32350 | 32400 | 32300 | 2834 |
| 472 | 20230629 | 125000 | 31421312400 | 32350 | 32400 | 32400 | 32350 | 973 |
| 473 | 20230629 | 124900 | 31389804850 | 32400 | 32400 | 32400 | 32350 | 2067 |
| 474 | 20230629 | 124800 | 31322842500 | 32400 | 32450 | 32450 | 32350 | 1529 |
| 475 | 20230629 | 124700 | 31273268150 | 32350 | 32400 | 32450 | 32350 | 2382 |
| 476 | 20230629 | 124600 | 31196092350 | 32400 | 32450 | 32450 | 32350 | 3004 |
| 477 | 20230629 | 124500 | 31098769950 | 32450 | 32400 | 32450 | 32350 | 1367 |
| 478 | 20230629 | 124400 | 31054438200 | 32400 | 32450 | 32450 | 32400 | 2179 |
| 479 | 20230629 | 124300 | 30983811850 | 32450 | 32500 | 32500 | 32400 | 2043 |
| 480 | 20230629 | 124200 | 30917513450 | 32450 | 32450 | 32500 | 32450 | 1553 |
| 481 | 20230629 | 124100 | 30867089950 | 32450 | 32450 | 32450 | 32400 | 2187 |
| 482 | 20230629 | 124000 | 30796125400 | 32400 | 32450 | 32450 | 32400 | 3910 |
| 483 | 20230629 | 123900 | 30669306150 | 32400 | 32450 | 32450 | 32400 | 1901 |
| 484 | 20230629 | 123800 | 30607683800 | 32450 | 32450 | 32450 | 32400 | 1723 |
| 485 | 20230629 | 123700 | 30551785400 | 32450 | 32450 | 32450 | 32400 | 468 |
| 486 | 20230629 | 123600 | 30536602900 | 32450 | 32450 | 32500 | 32450 | 2938 |
| 487 | 20230629 | 123500 | 30441222000 | 32450 | 32450 | 32500 | 32400 | 2013 |
| 488 | 20230629 | 123400 | 30375896950 | 32450 | 32450 | 32450 | 32400 | 1475 |
| 489 | 20230629 | 123300 | 30328033500 | 32450 | 32450 | 32500 | 32450 | 1763 |
| 490 | 20230629 | 123200 | 30270782050 | 32500 | 32450 | 32500 | 32400 | 3035 |
| 491 | 20230629 | 123100 | 30172268500 | 32450 | 32400 | 32450 | 32400 | 1957 |
| 492 | 20230629 | 123000 | 30108786550 | 32400 | 32400 | 32450 | 32400 | 1164 |
| 493 | 20230629 | 122900 | 30071024750 | 32450 | 32400 | 32450 | 32400 | 1969 |
| 494 | 20230629 | 122800 | 30007150550 | 32400 | 32500 | 32500 | 32400 | 2614 |
| 495 | 20230629 | 122700 | 29922330200 | 32500 | 32500 | 32500 | 32450 | 1754 |
| 496 | 20230629 | 122600 | 29865339400 | 32450 | 32500 | 32500 | 32450 | 1427 |
| 497 | 20230629 | 122500 | 29818975700 | 32450 | 32450 | 32500 | 32450 | 767 |
| 498 | 20230629 | 122400 | 29794052350 | 32450 | 32450 | 32500 | 32400 | 8733 |
| 499 | 20230629 | 122300 | 29510479750 | 32400 | 32450 | 32450 | 32400 | 2353 |
| 500 | 20230629 | 122200 | 29434129300 | 32450 | 32450 | 32450 | 32400 | 1876 |
| 501 | 20230629 | 122100 | 29373256400 | 32400 | 32450 | 32450 | 32400 | 1231 |
| 502 | 20230629 | 122000 | 29333312350 | 32400 | 32450 | 32450 | 32400 | 1253 |
| 503 | 20230629 | 121900 | 29292665200 | 32400 | 32400 | 32400 | 32350 | 1046 |
| 504 | 20230629 | 121800 | 29258774850 | 32400 | 32450 | 32450 | 32350 | 1499 |
| 505 | 20230629 | 121700 | 29210174700 | 32400 | 32300 | 32450 | 32300 | 2066 |
| 506 | 20230629 | 121600 | 29143179500 | 32350 | 32350 | 32450 | 32300 | 2474 |
| 507 | 20230629 | 121500 | 29063000700 | 32300 | 32450 | 32450 | 32300 | 2864 |
| 508 | 20230629 | 121400 | 28970226150 | 32450 | 32350 | 32450 | 32350 | 5831 |
| 509 | 20230629 | 121300 | 28781052850 | 32400 | 32400 | 32450 | 32300 | 4163 |
| 510 | 20230629 | 121200 | 28646450650 | 32400 | 32450 | 32450 | 32350 | 1043 |
| 511 | 20230629 | 121100 | 28612626650 | 32400 | 32400 | 32450 | 32350 | 2351 |
| 512 | 20230629 | 121000 | 28536399700 | 32350 | 32400 | 32450 | 32350 | 4401 |
| 513 | 20230629 | 120900 | 28393906050 | 32450 | 32450 | 32450 | 32400 | 3041 |
| 514 | 20230629 | 120800 | 28295297100 | 32450 | 32450 | 32450 | 32400 | 947 |
| 515 | 20230629 | 120700 | 28264572950 | 32450 | 32450 | 32450 | 32400 | 490 |
| 516 | 20230629 | 120600 | 28248676800 | 32450 | 32400 | 32450 | 32400 | 2087 |
| 517 | 20230629 | 120500 | 28180979150 | 32400 | 32400 | 32450 | 32350 | 1614 |
| 518 | 20230629 | 120400 | 28128684150 | 32400 | 32450 | 32450 | 32400 | 4626 |
| 519 | 20230629 | 120300 | 27978710750 | 32450 | 32450 | 32450 | 32400 | 1510 |
| 520 | 20230629 | 120200 | 27929714350 | 32450 | 32400 | 32450 | 32400 | 920 |
| 521 | 20230629 | 120100 | 27899869850 | 32450 | 32400 | 32450 | 32400 | 1496 |
| 522 | 20230629 | 120000 | 27851332100 | 32400 | 32400 | 32450 | 32400 | 2023 |
| 523 | 20230629 | 115900 | 27785731550 | 32450 | 32450 | 32450 | 32400 | 1816 |
| 524 | 20230629 | 115800 | 27726837850 | 32450 | 32450 | 32450 | 32400 | 2297 |
| 525 | 20230629 | 115700 | 27652316000 | 32450 | 32400 | 32450 | 32350 | 1778 |
| 526 | 20230629 | 115600 | 27594664100 | 32400 | 32450 | 32450 | 32350 | 3945 |
| 527 | 20230629 | 115500 | 27466829050 | 32400 | 32400 | 32450 | 32400 | 1338 |
| 528 | 20230629 | 115400 | 27423436600 | 32450 | 32450 | 32450 | 32400 | 6607 |
| 529 | 20230629 | 115300 | 27209249650 | 32400 | 32450 | 32450 | 32400 | 2480 |
| 530 | 20230629 | 115200 | 27128844150 | 32400 | 32350 | 32450 | 32350 | 9993 |
| 531 | 20230629 | 115100 | 26805067700 | 32400 | 32400 | 32400 | 32350 | 2314 |
| 532 | 20230629 | 115000 | 26730117500 | 32400 | 32400 | 32400 | 32350 | 1253 |
| 533 | 20230629 | 114900 | 26689546950 | 32400 | 32350 | 32400 | 32300 | 2848 |
| 534 | 20230629 | 114800 | 26597373850 | 32400 | 32350 | 32400 | 32350 | 2138 |
| 535 | 20230629 | 114700 | 26528141500 | 32400 | 32400 | 32400 | 32350 | 5052 |
| 536 | 20230629 | 114600 | 26364607600 | 32400 | 32400 | 32400 | 32350 | 1792 |
| 537 | 20230629 | 114500 | 26306565650 | 32400 | 32350 | 32400 | 32300 | 2031 |
| 538 | 20230629 | 114400 | 26240792800 | 32350 | 32400 | 32400 | 32300 | 1448 |
| 539 | 20230629 | 114300 | 26193931050 | 32400 | 32350 | 32400 | 32350 | 4381 |
| 540 | 20230629 | 114200 | 26052117200 | 32400 | 32350 | 32400 | 32300 | 3219 |
| 541 | 20230629 | 114100 | 25947989200 | 32350 | 32300 | 32350 | 32300 | 1755 |
| 542 | 20230629 | 114000 | 25891229800 | 32350 | 32300 | 32350 | 32250 | 1729 |
| 543 | 20230629 | 113900 | 25835367500 | 32300 | 32300 | 32350 | 32250 | 2659 |
| 544 | 20230629 | 113800 | 25749476150 | 32300 | 32300 | 32300 | 32250 | 1125 |
| 545 | 20230629 | 113700 | 25713151050 | 32250 | 32200 | 32300 | 32200 | 2011 |
| 546 | 20230629 | 113600 | 25648267400 | 32250 | 32250 | 32300 | 32200 | 1900 |
| 547 | 20230629 | 113500 | 25586988450 | 32250 | 32250 | 32300 | 32200 | 1693 |
| 548 | 20230629 | 113400 | 25532407050 | 32250 | 32300 | 32300 | 32200 | 3243 |
| 549 | 20230629 | 113300 | 25427783550 | 32300 | 32300 | 32350 | 32250 | 2270 |
| 550 | 20230629 | 113200 | 25354445850 | 32300 | 32300 | 32350 | 32250 | 1228 |
| 551 | 20230629 | 113100 | 25314761150 | 32300 | 32300 | 32350 | 32250 | 2000 |
| 552 | 20230629 | 113000 | 25250154600 | 32300 | 32350 | 32350 | 32250 | 1556 |
| 553 | 20230629 | 112900 | 25199878650 | 32350 | 32400 | 32400 | 32250 | 1368 |
| 554 | 20230629 | 112800 | 25155642100 | 32350 | 32350 | 32400 | 32300 | 1663 |
| 555 | 20230629 | 112700 | 25101801550 | 32350 | 32350 | 32400 | 32300 | 2992 |
| 556 | 20230629 | 112600 | 25005027300 | 32300 | 32350 | 32350 | 32300 | 2082 |
| 557 | 20230629 | 112500 | 24937695600 | 32350 | 32350 | 32350 | 32300 | 1497 |
| 558 | 20230629 | 112400 | 24889288400 | 32350 | 32400 | 32400 | 32300 | 1554 |
| 559 | 20230629 | 112300 | 24838982350 | 32400 | 32350 | 32400 | 32300 | 2856 |
| 560 | 20230629 | 112200 | 24746585550 | 32350 | 32400 | 32400 | 32300 | 5743 |
| 561 | 20230629 | 112100 | 24560609850 | 32400 | 32350 | 32400 | 32350 | 4467 |
| 562 | 20230629 | 112000 | 24415905350 | 32350 | 32350 | 32400 | 32300 | 5622 |
| 563 | 20230629 | 111900 | 24233852750 | 32350 | 32300 | 32350 | 32250 | 9006 |
| 564 | 20230629 | 111800 | 23942630150 | 32300 | 32300 | 32350 | 32300 | 1107 |
| 565 | 20230629 | 111700 | 23906848750 | 32300 | 32300 | 32350 | 32200 | 3919 |
| 566 | 20230629 | 111600 | 23780293600 | 32250 | 32250 | 32300 | 32200 | 1398 |
| 567 | 20230629 | 111500 | 23735196200 | 32250 | 32250 | 32300 | 32200 | 1643 |
| 568 | 20230629 | 111400 | 23682167200 | 32250 | 32200 | 32350 | 32200 | 4439 |
| 569 | 20230629 | 111300 | 23538828650 | 32250 | 32200 | 32300 | 32150 | 5574 |
| 570 | 20230629 | 111200 | 23359154200 | 32250 | 32100 | 32300 | 32050 | 5211 |
| 571 | 20230629 | 111100 | 23191401300 | 32050 | 32200 | 32300 | 32050 | 6020 |
| 572 | 20230629 | 111000 | 22997917800 | 32200 | 32250 | 32350 | 32150 | 11024 |
| 573 | 20230629 | 110900 | 22642673250 | 32250 | 32300 | 32350 | 32250 | 3324 |
| 574 | 20230629 | 110800 | 22535327150 | 32300 | 32300 | 32350 | 32200 | 9347 |
| 575 | 20230629 | 110700 | 22233627850 | 32300 | 32400 | 32450 | 32250 | 17427 |
| 576 | 20230629 | 110600 | 21668942450 | 32400 | 32350 | 32400 | 32300 | 9904 |
| 577 | 20230629 | 110500 | 21348229600 | 32300 | 32250 | 32350 | 32250 | 3707 |
| 578 | 20230629 | 110400 | 21228452050 | 32300 | 32200 | 32350 | 32200 | 23206 |
| 579 | 20230629 | 110300 | 20478977200 | 32200 | 32200 | 32300 | 32150 | 9032 |
| 580 | 20230629 | 110200 | 20187869000 | 32250 | 32150 | 32250 | 32150 | 3544 |
| 581 | 20230629 | 110100 | 20073699300 | 32150 | 32250 | 32250 | 32150 | 3706 |
| 582 | 20230629 | 110000 | 19954377250 | 32250 | 32250 | 32300 | 32200 | 3310 |
| 583 | 20230629 | 105900 | 19847640850 | 32250 | 32300 | 32300 | 32200 | 2948 |
| 584 | 20230629 | 105800 | 19752570700 | 32250 | 32300 | 32300 | 32200 | 6969 |
| 585 | 20230629 | 105700 | 19527687850 | 32250 | 32200 | 32300 | 32150 | 19368 |
| 586 | 20230629 | 105600 | 18903379900 | 32200 | 32200 | 32200 | 32150 | 1662 |
| 587 | 20230629 | 105500 | 18849881550 | 32200 | 32150 | 32200 | 32150 | 1807 |
| 588 | 20230629 | 105400 | 18791751650 | 32150 | 32100 | 32150 | 32100 | 2179 |
| 589 | 20230629 | 105300 | 18721734650 | 32150 | 32100 | 32150 | 32050 | 1731 |
| 590 | 20230629 | 105200 | 18666167050 | 32050 | 32100 | 32150 | 32050 | 3122 |
| 591 | 20230629 | 105100 | 18565996700 | 32100 | 32200 | 32200 | 32050 | 3860 |
| 592 | 20230629 | 105000 | 18441898550 | 32150 | 32200 | 32200 | 32150 | 2795 |
| 593 | 20230629 | 104900 | 18351970050 | 32200 | 32100 | 32200 | 32100 | 7434 |
| 594 | 20230629 | 104800 | 18112876300 | 32100 | 32100 | 32150 | 32050 | 3296 |
| 595 | 20230629 | 104700 | 18007022050 | 32100 | 32100 | 32100 | 32050 | 1500 |
| 596 | 20230629 | 104600 | 17958895350 | 32050 | 32050 | 32100 | 32000 | 1762 |
| 597 | 20230629 | 104500 | 17902384850 | 32050 | 32050 | 32050 | 32000 | 2229 |
| 598 | 20230629 | 104400 | 17830953700 | 32000 | 32050 | 32050 | 32000 | 1556 |
| 599 | 20230629 | 104300 | 17781105950 | 32050 | 31950 | 32050 | 31950 | 3685 |
| 600 | 20230629 | 104200 | 17663092300 | 31950 | 31900 | 32000 | 31850 | 1895 |
| 601 | 20230629 | 104100 | 17602572150 | 31900 | 31950 | 32000 | 31850 | 835 |
| 602 | 20230629 | 104000 | 17575909200 | 31950 | 32000 | 32000 | 31850 | 3269 |
| 603 | 20230629 | 103900 | 17471484250 | 32000 | 31900 | 32000 | 31850 | 12437 |
| 604 | 20230629 | 103800 | 17073902100 | 31900 | 32000 | 32000 | 31850 | 3423 |
| 605 | 20230629 | 103700 | 16964613800 | 31950 | 31850 | 32000 | 31800 | 2186 |
| 606 | 20230629 | 103600 | 16894817150 | 31850 | 31950 | 31950 | 31750 | 8985 |
| 607 | 20230629 | 103500 | 16608604950 | 31900 | 32000 | 32000 | 31900 | 2991 |
| 608 | 20230629 | 103400 | 16513105650 | 32000 | 32050 | 32100 | 31950 | 3608 |
| 609 | 20230629 | 103300 | 16397639700 | 32000 | 32050 | 32100 | 32000 | 1740 |
| 610 | 20230629 | 103200 | 16341875500 | 32050 | 32150 | 32150 | 32050 | 1860 |
| 611 | 20230629 | 103100 | 16282161400 | 32150 | 32150 | 32200 | 32100 | 3149 |
| 612 | 20230629 | 103000 | 16180852500 | 32100 | 32050 | 32200 | 31950 | 17173 |
| 613 | 20230629 | 102900 | 15630389300 | 32000 | 32050 | 32100 | 32000 | 4608 |
| 614 | 20230629 | 102800 | 15482721650 | 32100 | 32050 | 32100 | 32050 | 2087 |
| 615 | 20230629 | 102700 | 15415752950 | 32100 | 32100 | 32100 | 32050 | 3991 |
| 616 | 20230629 | 102600 | 15287759400 | 32100 | 32200 | 32200 | 32050 | 3345 |
| 617 | 20230629 | 102500 | 15180339500 | 32200 | 32150 | 32250 | 32100 | 8002 |
| 618 | 20230629 | 102400 | 14922575950 | 32150 | 32100 | 32200 | 32050 | 10112 |
| 619 | 20230629 | 102300 | 14597530700 | 32100 | 32250 | 32250 | 32100 | 8493 |
| 620 | 20230629 | 102200 | 14324614000 | 32200 | 32200 | 32250 | 32200 | 7805 |
| 621 | 20230629 | 102100 | 14073092850 | 32200 | 32200 | 32300 | 32150 | 14556 |
| 622 | 20230629 | 102000 | 13603984400 | 32200 | 32100 | 32250 | 32100 | 23586 |
| 623 | 20230629 | 101900 | 12844653200 | 32100 | 32100 | 32200 | 32050 | 6125 |
| 624 | 20230629 | 101800 | 12647923400 | 32150 | 31950 | 32150 | 31950 | 46286 |
| 625 | 20230629 | 101700 | 11164734800 | 32000 | 31950 | 32000 | 31900 | 17120 |
| 626 | 20230629 | 101600 | 10617640950 | 31950 | 31900 | 31950 | 31850 | 14450 |
| 627 | 20230629 | 101500 | 10156644800 | 31900 | 31850 | 31900 | 31800 | 2690 |
| 628 | 20230629 | 101400 | 10070935700 | 31850 | 31850 | 31900 | 31800 | 5460 |
| 629 | 20230629 | 101300 | 9897068000 | 31800 | 31800 | 31850 | 31800 | 1613 |
| 630 | 20230629 | 101200 | 9845718250 | 31850 | 31800 | 31850 | 31800 | 4351 |
| 631 | 20230629 | 101100 | 9707240700 | 31800 | 31900 | 31900 | 31750 | 10452 |
| 632 | 20230629 | 101000 | 9374394000 | 31850 | 31900 | 31900 | 31850 | 9081 |
| 633 | 20230629 | 100900 | 9084983100 | 31850 | 31800 | 31900 | 31750 | 12534 |
| 634 | 20230629 | 100800 | 8686006350 | 31800 | 31700 | 31800 | 31650 | 17021 |
| 635 | 20230629 | 100700 | 8146192350 | 31700 | 31700 | 31700 | 31650 | 3372 |
| 636 | 20230629 | 100600 | 8039334400 | 31700 | 31650 | 31700 | 31550 | 2316 |
| 637 | 20230629 | 100500 | 7966045200 | 31650 | 31550 | 31700 | 31450 | 8686 |
| 638 | 20230629 | 100400 | 7691480200 | 31600 | 31600 | 31650 | 31550 | 3335 |
| 639 | 20230629 | 100300 | 7586156000 | 31600 | 31650 | 31650 | 31550 | 2461 |
| 640 | 20230629 | 100200 | 7508347850 | 31650 | 31600 | 31700 | 31500 | 22940 |
| 641 | 20230629 | 100100 | 6782903050 | 31550 | 31600 | 31600 | 31500 | 3790 |
| 642 | 20230629 | 100000 | 6663270050 | 31550 | 31500 | 31550 | 31450 | 4106 |
| 643 | 20230629 | 095900 | 6533822000 | 31500 | 31350 | 31600 | 31350 | 14307 |
| 644 | 20230629 | 095800 | 6083511350 | 31300 | 31350 | 31350 | 31300 | 2796 |
| 645 | 20230629 | 095700 | 5995857250 | 31350 | 31300 | 31350 | 31300 | 1182 |
| 646 | 20230629 | 095600 | 5958832000 | 31350 | 31350 | 31400 | 31350 | 1130 |
| 647 | 20230629 | 095500 | 5923368000 | 31400 | 31300 | 31400 | 31300 | 5876 |
| 648 | 20230629 | 095400 | 5739247000 | 31300 | 31350 | 31350 | 31250 | 3004 |
| 649 | 20230629 | 095300 | 5645213050 | 31350 | 31250 | 31350 | 31250 | 5112 |
| 650 | 20230629 | 095200 | 5485230400 | 31250 | 31300 | 31300 | 31200 | 2191 |
| 651 | 20230629 | 095100 | 5416787650 | 31250 | 31200 | 31300 | 31200 | 2095 |
| 652 | 20230629 | 095000 | 5351311900 | 31250 | 31250 | 31250 | 31200 | 1155 |
| 653 | 20230629 | 094900 | 5315218950 | 31250 | 31250 | 31250 | 31200 | 1083 |
| 654 | 20230629 | 094800 | 5281391600 | 31250 | 31200 | 31250 | 31200 | 537 |
| 655 | 20230629 | 094700 | 5264634100 | 31200 | 31200 | 31250 | 31200 | 301 |
| 656 | 20230629 | 094600 | 5255237400 | 31250 | 31250 | 31300 | 31200 | 1758 |
| 657 | 20230629 | 094500 | 5200298100 | 31200 | 31250 | 31250 | 31200 | 467 |
| 658 | 20230629 | 094400 | 5185709450 | 31250 | 31250 | 31300 | 31250 | 2477 |
| 659 | 20230629 | 094300 | 5108300800 | 31300 | 31250 | 31300 | 31250 | 438 |
| 660 | 20230629 | 094200 | 5094597850 | 31300 | 31250 | 31300 | 31250 | 838 |
| 661 | 20230629 | 094100 | 5068369500 | 31250 | 31300 | 31350 | 31250 | 1237 |
| 662 | 20230629 | 094000 | 5029634200 | 31350 | 31250 | 31350 | 31250 | 1874 |
| 663 | 20230629 | 093900 | 4970954850 | 31250 | 31200 | 31250 | 31150 | 1284 |
| 664 | 20230629 | 093800 | 4930906550 | 31200 | 31100 | 31200 | 31100 | 1005 |
| 665 | 20230629 | 093700 | 4899582300 | 31100 | 31050 | 31150 | 31050 | 2457 |
| 666 | 20230629 | 093600 | 4823175850 | 31100 | 31150 | 31150 | 31050 | 2697 |
| 667 | 20230629 | 093500 | 4739338750 | 31150 | 31200 | 31200 | 31100 | 1876 |
| 668 | 20230629 | 093400 | 4680899400 | 31200 | 31200 | 31250 | 31150 | 1378 |
| 669 | 20230629 | 093300 | 4637934300 | 31250 | 31300 | 31300 | 31200 | 6364 |
| 670 | 20230629 | 093200 | 4439199000 | 31300 | 31350 | 31350 | 31300 | 1176 |
| 671 | 20230629 | 093100 | 4402369550 | 31350 | 31300 | 31350 | 31300 | 2980 |
| 672 | 20230629 | 093000 | 4309073250 | 31350 | 31300 | 31350 | 31250 | 1191 |
| 673 | 20230629 | 092900 | 4271791400 | 31300 | 31350 | 31400 | 31300 | 3702 |
| 674 | 20230629 | 092800 | 4155899600 | 31350 | 31450 | 31450 | 31300 | 5946 |
| 675 | 20230629 | 092700 | 3969415250 | 31400 | 31400 | 31450 | 31350 | 3438 |
| 676 | 20230629 | 092600 | 3861425300 | 31350 | 31500 | 31500 | 31350 | 5663 |
| 677 | 20230629 | 092500 | 3683485050 | 31450 | 31500 | 31600 | 31450 | 3331 |
| 678 | 20230629 | 092400 | 3578518500 | 31500 | 31600 | 31650 | 31450 | 5886 |
| 679 | 20230629 | 092300 | 3392846300 | 31600 | 31650 | 31650 | 31550 | 9460 |
| 680 | 20230629 | 092200 | 3093631400 | 31650 | 31650 | 31700 | 31600 | 6217 |
| 681 | 20230629 | 092100 | 2896881800 | 31600 | 31500 | 31700 | 31450 | 12722 |
| 682 | 20230629 | 092000 | 2494977600 | 31500 | 31350 | 31500 | 31350 | 6884 |
| 683 | 20230629 | 091900 | 2278446700 | 31400 | 31400 | 31450 | 31300 | 9440 |
| 684 | 20230629 | 091800 | 1982054100 | 31400 | 31200 | 31450 | 31200 | 12126 |
| 685 | 20230629 | 091700 | 1601867900 | 31200 | 31200 | 31250 | 31150 | 1309 |
| 686 | 20230629 | 091600 | 1561029000 | 31200 | 31200 | 31250 | 31150 | 3538 |
| 687 | 20230629 | 091500 | 1450652550 | 31200 | 31000 | 31200 | 31000 | 2471 |
| 688 | 20230629 | 091400 | 1373717500 | 31050 | 30950 | 31050 | 30900 | 1959 |
| 689 | 20230629 | 091300 | 1313099800 | 30950 | 30900 | 30950 | 30850 | 2186 |
| 690 | 20230629 | 091200 | 1245507700 | 30850 | 30900 | 30950 | 30850 | 2387 |
| 691 | 20230629 | 091100 | 1171802300 | 30900 | 30900 | 30950 | 30850 | 3163 |
| 692 | 20230629 | 091000 | 1074100400 | 30900 | 30850 | 30900 | 30850 | 1257 |
| 693 | 20230629 | 090900 | 1035297450 | 30900 | 30900 | 30950 | 30850 | 2972 |
| 694 | 20230629 | 090800 | 943467550 | 30900 | 31150 | 31150 | 30900 | 6160 |
| 695 | 20230629 | 090700 | 752418750 | 31100 | 31100 | 31150 | 31100 | 2322 |
| 696 | 20230629 | 090600 | 680194500 | 31100 | 31150 | 31200 | 31100 | 1059 |
| 697 | 20230629 | 090500 | 647215000 | 31150 | 31300 | 31300 | 31150 | 1932 |
| 698 | 20230629 | 090400 | 586885550 | 31250 | 31350 | 31350 | 31250 | 5219 |
| 699 | 20230629 | 090300 | 423457750 | 31300 | 31250 | 31350 | 31250 | 1919 |
| 700 | 20230629 | 090200 | 363432200 | 31200 | 30950 | 31250 | 30950 | 5493 |
| 701 | 20230629 | 090100 | 192494450 | 30950 | 31100 | 31100 | 30950 | 2768 |
| 702 | 20230629 | 090000 | 106675650 | 31050 | 31100 | 31150 | 31050 | 3170 |