39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 212200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 3 | 20250115 | 212100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20250115 | 212000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20250115 | 211900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20250115 | 211800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20250115 | 211700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20250115 | 211600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20250115 | 211500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20250115 | 211400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20250115 | 211300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20250115 | 211200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20250115 | 211100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20250115 | 211000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20250115 | 210900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20250115 | 210800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20250115 | 210700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20250115 | 210600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20250115 | 210500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20250115 | 210400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20250115 | 210300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20250115 | 210200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20250115 | 210100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20250115 | 210000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20250115 | 205900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20250115 | 205800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20250115 | 205700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20250115 | 205600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20250115 | 205500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20250115 | 205400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20250115 | 205300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20250115 | 205200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 33 | 20250115 | 205100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20250115 | 205000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20250115 | 204900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20250115 | 204800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20250115 | 204700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20250115 | 204600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20250115 | 204500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20250115 | 204400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20250115 | 204300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20250115 | 204200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20250115 | 204100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20250115 | 204000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20250115 | 203900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20250115 | 203800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20250115 | 203700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20250115 | 203600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20250115 | 203500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20250115 | 203400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20250115 | 203300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20250115 | 203200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20250115 | 203100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20250115 | 203000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20250115 | 202900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20250115 | 202800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20250115 | 202700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20250115 | 202600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20250115 | 202500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20250115 | 202400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20250115 | 202300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20250115 | 202200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 63 | 20250115 | 202100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20250115 | 202000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20250115 | 201900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20250115 | 201800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20250115 | 201700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20250115 | 201600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20250115 | 201500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20250115 | 201400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20250115 | 201300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20250115 | 201200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20250115 | 201100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20250115 | 201000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20250115 | 200900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20250115 | 200800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20250115 | 200700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20250115 | 200600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20250115 | 200500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20250115 | 200400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20250115 | 200300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20250115 | 200200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20250115 | 200100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20250115 | 200000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20250115 | 195900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20250115 | 195800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20250115 | 195700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20250115 | 195600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20250115 | 195500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20250115 | 195400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20250115 | 195300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20250115 | 195200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 93 | 20250115 | 195100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20250115 | 195000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20250115 | 194900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20250115 | 194800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20250115 | 194700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20250115 | 194600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20250115 | 194500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20250115 | 194400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20250115 | 194300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20250115 | 194200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20250115 | 194100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20250115 | 194000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20250115 | 193900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20250115 | 193800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20250115 | 193700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20250115 | 193600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20250115 | 193500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20250115 | 193400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20250115 | 193300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20250115 | 193200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20250115 | 193100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20250115 | 193000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20250115 | 192900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20250115 | 192800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20250115 | 192700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20250115 | 192600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20250115 | 192500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20250115 | 192400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20250115 | 192300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20250115 | 192200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 123 | 20250115 | 192100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20250115 | 192000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20250115 | 191900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20250115 | 191800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20250115 | 191700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20250115 | 191600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20250115 | 191500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20250115 | 191400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20250115 | 191300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20250115 | 191200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20250115 | 191100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20250115 | 191000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20250115 | 190900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20250115 | 190800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20250115 | 190700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20250115 | 190600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20250115 | 190500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20250115 | 190400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20250115 | 190300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20250115 | 190200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20250115 | 190100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20250115 | 190000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20250115 | 185900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20250115 | 185800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20250115 | 185700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20250115 | 185600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20250115 | 185500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20250115 | 185400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20250115 | 185300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20250115 | 185200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 153 | 20250115 | 185100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20250115 | 185000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20250115 | 184900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20250115 | 184800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20250115 | 184700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20250115 | 184600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20250115 | 184500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20250115 | 184400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20250115 | 184300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20250115 | 184200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20250115 | 184100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20250115 | 184000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20250115 | 183900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20250115 | 183800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20250115 | 183700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20250115 | 183600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20250115 | 183500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20250115 | 183400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20250115 | 183300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20250115 | 183200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20250115 | 183100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20250115 | 183000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20250115 | 182900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20250115 | 182800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20250115 | 182700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20250115 | 182600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20250115 | 182500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20250115 | 182400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20250115 | 182300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20250115 | 182200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 183 | 20250115 | 182100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20250115 | 182000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20250115 | 181900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20250115 | 181800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20250115 | 181700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20250115 | 181600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20250115 | 181500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20250115 | 181400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20250115 | 181300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20250115 | 181200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20250115 | 181100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20250115 | 181000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20250115 | 180900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20250115 | 180800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20250115 | 180700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20250115 | 180600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20250115 | 180500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20250115 | 180400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20250115 | 180300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20250115 | 180200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20250115 | 180100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20250115 | 180000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20250115 | 175900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20250115 | 175800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20250115 | 175700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20250115 | 175600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20250115 | 175500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20250115 | 175400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20250115 | 175300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20250115 | 175200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 213 | 20250115 | 175100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20250115 | 175000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20250115 | 174900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20250115 | 174800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20250115 | 174700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20250115 | 174600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20250115 | 174500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20250115 | 174400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20250115 | 174300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20250115 | 174200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20250115 | 174100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20250115 | 174000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20250115 | 173900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20250115 | 173800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20250115 | 173700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20250115 | 173600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20250115 | 173500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20250115 | 173400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20250115 | 173300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20250115 | 173200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20250115 | 173100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20250115 | 173000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20250115 | 172900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20250115 | 172800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20250115 | 172700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20250115 | 172600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20250115 | 172500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20250115 | 172400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20250115 | 172300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20250115 | 172200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 243 | 20250115 | 172100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20250115 | 172000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20250115 | 171900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20250115 | 171800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20250115 | 171700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20250115 | 171600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20250115 | 171500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20250115 | 171400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20250115 | 171300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20250115 | 171200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20250115 | 171100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20250115 | 171000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20250115 | 170900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20250115 | 170800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20250115 | 170700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20250115 | 170600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20250115 | 170500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20250115 | 170400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20250115 | 170300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20250115 | 170200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20250115 | 170100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20250115 | 170000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20250115 | 165900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20250115 | 165800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20250115 | 165700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20250115 | 165600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20250115 | 165500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20250115 | 165400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20250115 | 165300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20250115 | 165200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 273 | 20250115 | 165100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20250115 | 165000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20250115 | 164900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20250115 | 164800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20250115 | 164700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20250115 | 164600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20250115 | 164500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20250115 | 164400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20250115 | 164300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20250115 | 164200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20250115 | 164100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20250115 | 164000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20250115 | 163900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20250115 | 163800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20250115 | 163700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20250115 | 163600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20250115 | 163500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20250115 | 163400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20250115 | 163300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20250115 | 163200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20250115 | 163100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 294 | 20250115 | 163000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 295 | 20250115 | 162900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20250115 | 162800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20250115 | 162700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20250115 | 162600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 299 | 20250115 | 162500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 300 | 20250115 | 162400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 301 | 20250115 | 162300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 302 | 20250115 | 162200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 303 | 20250115 | 162100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 304 | 20250115 | 162000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 305 | 20250115 | 161900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 306 | 20250115 | 161800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 307 | 20250115 | 161700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 308 | 20250115 | 161600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 309 | 20250115 | 161500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 310 | 20250115 | 161400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 311 | 20250115 | 161300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 312 | 20250115 | 161200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 313 | 20250115 | 161100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 314 | 20250115 | 161000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 315 | 20250115 | 160900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 316 | 20250115 | 160800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 317 | 20250115 | 160700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 318 | 20250115 | 160600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 319 | 20250115 | 160500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 320 | 20250115 | 160400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 321 | 20250115 | 160300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 322 | 20250115 | 160200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 323 | 20250115 | 160100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 324 | 20250115 | 160000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 325 | 20250115 | 155900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 326 | 20250115 | 155800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 327 | 20250115 | 155700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 328 | 20250115 | 155600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 329 | 20250115 | 155500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 330 | 20250115 | 155400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 331 | 20250115 | 155300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 332 | 20250115 | 155200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 333 | 20250115 | 155100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 334 | 20250115 | 155000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 335 | 20250115 | 154900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 336 | 20250115 | 154800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 337 | 20250115 | 154700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 338 | 20250115 | 154600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 339 | 20250115 | 154500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 340 | 20250115 | 154400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 341 | 20250115 | 154300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 342 | 20250115 | 154200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 343 | 20250115 | 154100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 344 | 20250115 | 154000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 345 | 20250115 | 153900 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 346 | 20250115 | 153800 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 347 | 20250115 | 153700 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 348 | 20250115 | 153600 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 349 | 20250115 | 153500 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 350 | 20250115 | 153400 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 351 | 20250115 | 153300 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 352 | 20250115 | 153200 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 353 | 20250115 | 153100 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 0 |
| 354 | 20250115 | 153000 | 4708810220 | 15630 | 15630 | 15630 | 15630 | 5624 |
| 355 | 20250115 | 152900 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 356 | 20250115 | 152800 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 357 | 20250115 | 152700 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 358 | 20250115 | 152600 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 359 | 20250115 | 152500 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 360 | 20250115 | 152400 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 361 | 20250115 | 152300 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 362 | 20250115 | 152200 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 363 | 20250115 | 152100 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 364 | 20250115 | 152000 | 4620907100 | 15600 | 15600 | 15600 | 15600 | 0 |
| 365 | 20250115 | 151900 | 4620907100 | 15600 | 15610 | 15630 | 15600 | 764 |
| 366 | 20250115 | 151800 | 4608971770 | 15630 | 15630 | 15630 | 15610 | 70 |
| 367 | 20250115 | 151700 | 4607878690 | 15620 | 15600 | 15630 | 15590 | 206 |
| 368 | 20250115 | 151600 | 4604663040 | 15630 | 15590 | 15630 | 15590 | 660 |
| 369 | 20250115 | 151500 | 4594363380 | 15600 | 15580 | 15600 | 15580 | 567 |
| 370 | 20250115 | 151400 | 4585523460 | 15590 | 15590 | 15600 | 15580 | 315 |
| 371 | 20250115 | 151300 | 4580612550 | 15600 | 15610 | 15630 | 15600 | 1609 |
| 372 | 20250115 | 151200 | 4555497000 | 15620 | 15560 | 15620 | 15560 | 1782 |
| 373 | 20250115 | 151100 | 4527726950 | 15570 | 15560 | 15570 | 15550 | 136 |
| 374 | 20250115 | 151000 | 4525609900 | 15560 | 15550 | 15560 | 15550 | 337 |
| 375 | 20250115 | 150900 | 4520366260 | 15560 | 15550 | 15560 | 15550 | 237 |
| 376 | 20250115 | 150800 | 4516679600 | 15560 | 15550 | 15560 | 15550 | 512 |
| 377 | 20250115 | 150700 | 4508717390 | 15550 | 15540 | 15560 | 15530 | 1069 |
| 378 | 20250115 | 150600 | 4492098130 | 15550 | 15530 | 15550 | 15530 | 803 |
| 379 | 20250115 | 150500 | 4479621620 | 15530 | 15520 | 15530 | 15520 | 480 |
| 380 | 20250115 | 150400 | 4472169930 | 15530 | 15520 | 15530 | 15520 | 51 |
| 381 | 20250115 | 150300 | 4471377950 | 15530 | 15520 | 15530 | 15520 | 173 |
| 382 | 20250115 | 150200 | 4468691770 | 15520 | 15510 | 15520 | 15510 | 185 |
| 383 | 20250115 | 150100 | 4465820580 | 15520 | 15510 | 15520 | 15510 | 94 |
| 384 | 20250115 | 150000 | 4464361750 | 15520 | 15510 | 15520 | 15510 | 51 |
| 385 | 20250115 | 145900 | 4463570340 | 15530 | 15510 | 15530 | 15510 | 126 |
| 386 | 20250115 | 145800 | 4461615190 | 15510 | 15520 | 15520 | 15510 | 197 |
| 387 | 20250115 | 145700 | 4458559220 | 15520 | 15510 | 15530 | 15510 | 1294 |
| 388 | 20250115 | 145600 | 4438480610 | 15510 | 15500 | 15510 | 15500 | 864 |
| 389 | 20250115 | 145500 | 4425081440 | 15500 | 15500 | 15510 | 15500 | 91 |
| 390 | 20250115 | 145400 | 4423670540 | 15500 | 15500 | 15500 | 15500 | 309 |
| 391 | 20250115 | 145300 | 4418881040 | 15500 | 15500 | 15500 | 15500 | 1192 |
| 392 | 20250115 | 145200 | 4400405040 | 15490 | 15500 | 15510 | 15490 | 307 |
| 393 | 20250115 | 145100 | 4395646600 | 15510 | 15490 | 15510 | 15490 | 132 |
| 394 | 20250115 | 145000 | 4393600580 | 15500 | 15490 | 15510 | 15490 | 281 |
| 395 | 20250115 | 144900 | 4389245290 | 15500 | 15490 | 15500 | 15490 | 307 |
| 396 | 20250115 | 144800 | 4384487390 | 15490 | 15490 | 15490 | 15480 | 786 |
| 397 | 20250115 | 144700 | 4372317210 | 15490 | 15500 | 15500 | 15490 | 117 |
| 398 | 20250115 | 144600 | 4370504830 | 15500 | 15490 | 15500 | 15490 | 394 |
| 399 | 20250115 | 144500 | 4364401370 | 15490 | 15490 | 15500 | 15490 | 304 |
| 400 | 20250115 | 144400 | 4359692010 | 15500 | 15510 | 15510 | 15500 | 218 |
| 401 | 20250115 | 144300 | 4356312600 | 15500 | 15500 | 15500 | 15490 | 379 |
| 402 | 20250115 | 144200 | 4350439200 | 15500 | 15500 | 15520 | 15500 | 106 |
| 403 | 20250115 | 144100 | 4348795390 | 15500 | 15500 | 15510 | 15490 | 350 |
| 404 | 20250115 | 144000 | 4343370450 | 15490 | 15510 | 15510 | 15490 | 404 |
| 405 | 20250115 | 143900 | 4337108660 | 15500 | 15510 | 15510 | 15500 | 98 |
| 406 | 20250115 | 143800 | 4335589150 | 15500 | 15510 | 15510 | 15500 | 148 |
| 407 | 20250115 | 143700 | 4333294750 | 15500 | 15500 | 15510 | 15500 | 493 |
| 408 | 20250115 | 143600 | 4325649300 | 15510 | 15500 | 15510 | 15500 | 289 |
| 409 | 20250115 | 143500 | 4321168180 | 15510 | 15500 | 15510 | 15500 | 87 |
| 410 | 20250115 | 143400 | 4319819280 | 15510 | 15510 | 15510 | 15500 | 161 |
| 411 | 20250115 | 143300 | 4317323280 | 15510 | 15500 | 15510 | 15500 | 98 |
| 412 | 20250115 | 143200 | 4315803850 | 15510 | 15500 | 15510 | 15500 | 87 |
| 413 | 20250115 | 143100 | 4314454950 | 15510 | 15510 | 15510 | 15500 | 144 |
| 414 | 20250115 | 143000 | 4312222160 | 15510 | 15500 | 15520 | 15500 | 281 |
| 415 | 20250115 | 142900 | 4307865390 | 15490 | 15500 | 15510 | 15490 | 434 |
| 416 | 20250115 | 142800 | 4301138040 | 15500 | 15490 | 15500 | 15490 | 833 |
| 417 | 20250115 | 142700 | 4288226570 | 15510 | 15490 | 15510 | 15480 | 1654 |
| 418 | 20250115 | 142600 | 4262605300 | 15500 | 15500 | 15500 | 15490 | 188 |
| 419 | 20250115 | 142500 | 4259692170 | 15500 | 15490 | 15500 | 15490 | 158 |
| 420 | 20250115 | 142400 | 4257244170 | 15490 | 15490 | 15500 | 15490 | 395 |
| 421 | 20250115 | 142300 | 4251125250 | 15490 | 15490 | 15490 | 15490 | 246 |
| 422 | 20250115 | 142200 | 4247314710 | 15480 | 15490 | 15490 | 15480 | 359 |
| 423 | 20250115 | 142100 | 4241755300 | 15500 | 15490 | 15500 | 15490 | 59 |
| 424 | 20250115 | 142000 | 4240841370 | 15490 | 15490 | 15490 | 15480 | 800 |
| 425 | 20250115 | 141900 | 4228450120 | 15490 | 15490 | 15500 | 15480 | 1553 |
| 426 | 20250115 | 141800 | 4204383550 | 15490 | 15490 | 15490 | 15490 | 262 |
| 427 | 20250115 | 141700 | 4200325170 | 15490 | 15490 | 15490 | 15490 | 243 |
| 428 | 20250115 | 141600 | 4196561100 | 15490 | 15490 | 15490 | 15490 | 219 |
| 429 | 20250115 | 141500 | 4193168790 | 15490 | 15490 | 15490 | 15490 | 568 |
| 430 | 20250115 | 141400 | 4184370470 | 15490 | 15490 | 15490 | 15490 | 150 |
| 431 | 20250115 | 141300 | 4182046970 | 15500 | 15510 | 15510 | 15500 | 458 |
| 432 | 20250115 | 141200 | 4174947380 | 15510 | 15510 | 15510 | 15510 | 126 |
| 433 | 20250115 | 141100 | 4172993120 | 15520 | 15510 | 15520 | 15510 | 220 |
| 434 | 20250115 | 141000 | 4169580390 | 15510 | 15510 | 15510 | 15510 | 91 |
| 435 | 20250115 | 140900 | 4168168980 | 15510 | 15500 | 15510 | 15500 | 872 |
| 436 | 20250115 | 140800 | 4154647410 | 15500 | 15500 | 15510 | 15500 | 409 |
| 437 | 20250115 | 140700 | 4148307890 | 15500 | 15500 | 15510 | 15500 | 101 |
| 438 | 20250115 | 140600 | 4146742360 | 15510 | 15500 | 15510 | 15500 | 415 |
| 439 | 20250115 | 140500 | 4140309830 | 15500 | 15500 | 15510 | 15500 | 168 |
| 440 | 20250115 | 140400 | 4137705300 | 15510 | 15500 | 15510 | 15500 | 301 |
| 441 | 20250115 | 140300 | 4133039190 | 15500 | 15500 | 15510 | 15500 | 302 |
| 442 | 20250115 | 140200 | 4128357170 | 15500 | 15510 | 15510 | 15500 | 159 |
| 443 | 20250115 | 140100 | 4125892160 | 15500 | 15500 | 15500 | 15500 | 288 |
| 444 | 20250115 | 140000 | 4121428160 | 15500 | 15510 | 15510 | 15500 | 447 |
| 445 | 20250115 | 135900 | 4114495690 | 15520 | 15510 | 15520 | 15510 | 345 |
| 446 | 20250115 | 135800 | 4109143610 | 15510 | 15510 | 15520 | 15510 | 199 |
| 447 | 20250115 | 135700 | 4106057110 | 15510 | 15500 | 15510 | 15500 | 1725 |
| 448 | 20250115 | 135600 | 4079314510 | 15510 | 15510 | 15510 | 15500 | 1725 |
| 449 | 20250115 | 135500 | 4052560660 | 15510 | 15510 | 15510 | 15510 | 107 |
| 450 | 20250115 | 135400 | 4050901090 | 15510 | 15510 | 15520 | 15510 | 305 |
| 451 | 20250115 | 135300 | 4046169890 | 15510 | 15510 | 15520 | 15510 | 195 |
| 452 | 20250115 | 135200 | 4043144570 | 15510 | 15510 | 15510 | 15510 | 162 |
| 453 | 20250115 | 135100 | 4040631950 | 15520 | 15510 | 15520 | 15510 | 575 |
| 454 | 20250115 | 135000 | 4031712010 | 15510 | 15510 | 15520 | 15510 | 419 |
| 455 | 20250115 | 134900 | 4025213070 | 15510 | 15520 | 15520 | 15510 | 97 |
| 456 | 20250115 | 134800 | 4023708510 | 15520 | 15510 | 15520 | 15510 | 323 |
| 457 | 20250115 | 134700 | 4018697300 | 15510 | 15520 | 15530 | 15510 | 191 |
| 458 | 20250115 | 134600 | 4015733950 | 15530 | 15510 | 15530 | 15510 | 261 |
| 459 | 20250115 | 134500 | 4011683810 | 15520 | 15510 | 15530 | 15510 | 854 |
| 460 | 20250115 | 134400 | 3998431920 | 15510 | 15510 | 15530 | 15510 | 982 |
| 461 | 20250115 | 134300 | 3983184460 | 15520 | 15500 | 15520 | 15500 | 788 |
| 462 | 20250115 | 134200 | 3970963020 | 15500 | 15510 | 15510 | 15500 | 149 |
| 463 | 20250115 | 134100 | 3968652480 | 15510 | 15510 | 15530 | 15510 | 344 |
| 464 | 20250115 | 134000 | 3963315200 | 15510 | 15510 | 15530 | 15510 | 506 |
| 465 | 20250115 | 133900 | 3955463950 | 15510 | 15510 | 15520 | 15500 | 159 |
| 466 | 20250115 | 133800 | 3952998730 | 15500 | 15500 | 15500 | 15500 | 146 |
| 467 | 20250115 | 133700 | 3950735730 | 15500 | 15490 | 15510 | 15490 | 622 |
| 468 | 20250115 | 133600 | 3941096620 | 15490 | 15500 | 15510 | 15490 | 139 |
| 469 | 20250115 | 133500 | 3938942110 | 15520 | 15500 | 15520 | 15500 | 254 |
| 470 | 20250115 | 133400 | 3935003440 | 15500 | 15520 | 15530 | 15500 | 438 |
| 471 | 20250115 | 133300 | 3928205870 | 15490 | 15490 | 15510 | 15490 | 765 |
| 472 | 20250115 | 133200 | 3916348570 | 15490 | 15500 | 15500 | 15490 | 966 |
| 473 | 20250115 | 133100 | 3901376730 | 15490 | 15490 | 15490 | 15490 | 210 |
| 474 | 20250115 | 133000 | 3898123830 | 15490 | 15500 | 15500 | 15490 | 229 |
| 475 | 20250115 | 132900 | 3894575850 | 15490 | 15490 | 15500 | 15490 | 331 |
| 476 | 20250115 | 132800 | 3889448560 | 15500 | 15490 | 15500 | 15490 | 116 |
| 477 | 20250115 | 132700 | 3887651590 | 15490 | 15490 | 15500 | 15490 | 626 |
| 478 | 20250115 | 132600 | 3877950850 | 15490 | 15500 | 15500 | 15490 | 242 |
| 479 | 20250115 | 132500 | 3874201310 | 15500 | 15500 | 15500 | 15500 | 107 |
| 480 | 20250115 | 132400 | 3872542810 | 15500 | 15500 | 15500 | 15490 | 392 |
| 481 | 20250115 | 132300 | 3866468280 | 15490 | 15490 | 15500 | 15490 | 520 |
| 482 | 20250115 | 132200 | 3858413110 | 15480 | 15490 | 15490 | 15480 | 201 |
| 483 | 20250115 | 132100 | 3855301010 | 15490 | 15480 | 15490 | 15480 | 477 |
| 484 | 20250115 | 132000 | 3847913360 | 15490 | 15480 | 15490 | 15480 | 49 |
| 485 | 20250115 | 131900 | 3847154820 | 15470 | 15480 | 15480 | 15470 | 772 |
| 486 | 20250115 | 131800 | 3835205260 | 15480 | 15480 | 15480 | 15470 | 1112 |
| 487 | 20250115 | 131700 | 3817998470 | 15480 | 15480 | 15490 | 15480 | 227 |
| 488 | 20250115 | 131600 | 3814484410 | 15480 | 15490 | 15500 | 15480 | 449 |
| 489 | 20250115 | 131500 | 3807530220 | 15480 | 15480 | 15480 | 15480 | 970 |
| 490 | 20250115 | 131400 | 3792514620 | 15480 | 15480 | 15490 | 15480 | 379 |
| 491 | 20250115 | 131300 | 3786647320 | 15480 | 15480 | 15480 | 15480 | 6 |
| 492 | 20250115 | 131200 | 3786554440 | 15480 | 15490 | 15490 | 15480 | 686 |
| 493 | 20250115 | 131100 | 3775930720 | 15490 | 15490 | 15500 | 15490 | 568 |
| 494 | 20250115 | 131000 | 3767132380 | 15480 | 15480 | 15480 | 15480 | 124 |
| 495 | 20250115 | 130900 | 3765212860 | 15480 | 15480 | 15490 | 15480 | 273 |
| 496 | 20250115 | 130800 | 3760986810 | 15480 | 15480 | 15480 | 15480 | 708 |
| 497 | 20250115 | 130700 | 3750026970 | 15480 | 15480 | 15490 | 15480 | 1313 |
| 498 | 20250115 | 130600 | 3729699940 | 15490 | 15480 | 15490 | 15480 | 550 |
| 499 | 20250115 | 130500 | 3721181940 | 15480 | 15500 | 15500 | 15480 | 250 |
| 500 | 20250115 | 130400 | 3717309970 | 15500 | 15500 | 15510 | 15500 | 312 |
| 501 | 20250115 | 130300 | 3712473580 | 15500 | 15500 | 15510 | 15500 | 381 |
| 502 | 20250115 | 130200 | 3706567890 | 15500 | 15500 | 15500 | 15500 | 402 |
| 503 | 20250115 | 130100 | 3700336890 | 15500 | 15490 | 15500 | 15490 | 166 |
| 504 | 20250115 | 130000 | 3697765170 | 15500 | 15500 | 15500 | 15500 | 247 |
| 505 | 20250115 | 125900 | 3693936670 | 15490 | 15490 | 15490 | 15490 | 172 |
| 506 | 20250115 | 125800 | 3691272390 | 15490 | 15490 | 15490 | 15490 | 716 |
| 507 | 20250115 | 125700 | 3680181550 | 15490 | 15490 | 15490 | 15490 | 50 |
| 508 | 20250115 | 125600 | 3679407050 | 15490 | 15490 | 15490 | 15490 | 483 |
| 509 | 20250115 | 125500 | 3671925380 | 15490 | 15500 | 15500 | 15490 | 192 |
| 510 | 20250115 | 125400 | 3668951260 | 15500 | 15490 | 15500 | 15490 | 382 |
| 511 | 20250115 | 125300 | 3663033860 | 15490 | 15490 | 15500 | 15490 | 336 |
| 512 | 20250115 | 125200 | 3657828430 | 15490 | 15490 | 15500 | 15490 | 223 |
| 513 | 20250115 | 125100 | 3654372860 | 15490 | 15490 | 15500 | 15490 | 296 |
| 514 | 20250115 | 125000 | 3649787370 | 15500 | 15500 | 15500 | 15500 | 712 |
| 515 | 20250115 | 124900 | 3638751370 | 15500 | 15500 | 15500 | 15500 | 400 |
| 516 | 20250115 | 124800 | 3632551370 | 15500 | 15500 | 15500 | 15490 | 192 |
| 517 | 20250115 | 124700 | 3629575400 | 15500 | 15490 | 15500 | 15490 | 442 |
| 518 | 20250115 | 124600 | 3622725770 | 15500 | 15500 | 15500 | 15490 | 111 |
| 519 | 20250115 | 124500 | 3621006150 | 15490 | 15510 | 15510 | 15490 | 228 |
| 520 | 20250115 | 124400 | 3617472370 | 15500 | 15500 | 15510 | 15500 | 464 |
| 521 | 20250115 | 124300 | 3610279870 | 15510 | 15510 | 15510 | 15500 | 109 |
| 522 | 20250115 | 124200 | 3608589750 | 15510 | 15500 | 15520 | 15500 | 499 |
| 523 | 20250115 | 124100 | 3600850850 | 15500 | 15510 | 15510 | 15500 | 110 |
| 524 | 20250115 | 124000 | 3599145720 | 15500 | 15480 | 15500 | 15480 | 389 |
| 525 | 20250115 | 123900 | 3593116620 | 15500 | 15490 | 15500 | 15480 | 195 |
| 526 | 20250115 | 123800 | 3590096100 | 15490 | 15490 | 15490 | 15490 | 75 |
| 527 | 20250115 | 123700 | 3588934350 | 15480 | 15490 | 15500 | 15480 | 600 |
| 528 | 20250115 | 123600 | 3579640790 | 15500 | 15500 | 15500 | 15490 | 77 |
| 529 | 20250115 | 123500 | 3578448000 | 15490 | 15500 | 15510 | 15490 | 647 |
| 530 | 20250115 | 123400 | 3568418970 | 15500 | 15510 | 15510 | 15500 | 92 |
| 531 | 20250115 | 123300 | 3566992460 | 15510 | 15490 | 15510 | 15490 | 194 |
| 532 | 20250115 | 123200 | 3563986740 | 15490 | 15480 | 15490 | 15480 | 514 |
| 533 | 20250115 | 123100 | 3556026850 | 15480 | 15480 | 15480 | 15470 | 251 |
| 534 | 20250115 | 123000 | 3552142440 | 15470 | 15480 | 15490 | 15470 | 1266 |
| 535 | 20250115 | 122900 | 3532555180 | 15480 | 15500 | 15500 | 15480 | 116 |
| 536 | 20250115 | 122800 | 3530758710 | 15470 | 15490 | 15500 | 15470 | 713 |
| 537 | 20250115 | 122700 | 3519719900 | 15490 | 15490 | 15490 | 15480 | 193 |
| 538 | 20250115 | 122600 | 3516730740 | 15490 | 15490 | 15490 | 15480 | 441 |
| 539 | 20250115 | 122500 | 3509902250 | 15490 | 15490 | 15490 | 15480 | 61 |
| 540 | 20250115 | 122400 | 3508957830 | 15480 | 15490 | 15490 | 15480 | 205 |
| 541 | 20250115 | 122300 | 3505783840 | 15490 | 15490 | 15500 | 15490 | 394 |
| 542 | 20250115 | 122200 | 3499677560 | 15500 | 15490 | 15500 | 15480 | 766 |
| 543 | 20250115 | 122100 | 3487814900 | 15500 | 15500 | 15500 | 15490 | 188 |
| 544 | 20250115 | 122000 | 3484902600 | 15490 | 15490 | 15500 | 15480 | 257 |
| 545 | 20250115 | 121900 | 3480922190 | 15490 | 15490 | 15490 | 15490 | 487 |
| 546 | 20250115 | 121800 | 3473378560 | 15490 | 15490 | 15490 | 15480 | 552 |
| 547 | 20250115 | 121700 | 3464829460 | 15480 | 15480 | 15480 | 15480 | 119 |
| 548 | 20250115 | 121600 | 3462987340 | 15480 | 15490 | 15490 | 15480 | 847 |
| 549 | 20250115 | 121500 | 3449873810 | 15490 | 15490 | 15490 | 15490 | 109 |
| 550 | 20250115 | 121400 | 3448185400 | 15490 | 15510 | 15510 | 15490 | 312 |
| 551 | 20250115 | 121300 | 3443350740 | 15510 | 15500 | 15510 | 15490 | 446 |
| 552 | 20250115 | 121200 | 3436438190 | 15490 | 15490 | 15490 | 15490 | 219 |
| 553 | 20250115 | 121100 | 3433045880 | 15490 | 15490 | 15500 | 15490 | 427 |
| 554 | 20250115 | 121000 | 3426430920 | 15490 | 15500 | 15500 | 15490 | 208 |
| 555 | 20250115 | 120900 | 3423208770 | 15500 | 15490 | 15500 | 15490 | 468 |
| 556 | 20250115 | 120800 | 3415958480 | 15490 | 15500 | 15500 | 15490 | 591 |
| 557 | 20250115 | 120700 | 3406799090 | 15490 | 15500 | 15510 | 15490 | 180 |
| 558 | 20250115 | 120600 | 3404010400 | 15500 | 15510 | 15510 | 15480 | 446 |
| 559 | 20250115 | 120500 | 3397098550 | 15480 | 15500 | 15500 | 15480 | 255 |
| 560 | 20250115 | 120400 | 3393147530 | 15480 | 15500 | 15500 | 15480 | 261 |
| 561 | 20250115 | 120300 | 3389103330 | 15480 | 15490 | 15500 | 15480 | 234 |
| 562 | 20250115 | 120200 | 3385480020 | 15480 | 15480 | 15490 | 15480 | 392 |
| 563 | 20250115 | 120100 | 3379409300 | 15490 | 15490 | 15500 | 15480 | 811 |
| 564 | 20250115 | 120000 | 3366847370 | 15490 | 15500 | 15500 | 15490 | 162 |
| 565 | 20250115 | 115900 | 3364337680 | 15490 | 15490 | 15490 | 15490 | 209 |
| 566 | 20250115 | 115800 | 3361100270 | 15490 | 15490 | 15500 | 15490 | 268 |
| 567 | 20250115 | 115700 | 3356948940 | 15490 | 15500 | 15500 | 15490 | 93 |
| 568 | 20250115 | 115600 | 3355507850 | 15490 | 15500 | 15500 | 15490 | 921 |
| 569 | 20250115 | 115500 | 3341232980 | 15500 | 15500 | 15500 | 15500 | 175 |
| 570 | 20250115 | 115400 | 3338520480 | 15500 | 15510 | 15510 | 15500 | 109 |
| 571 | 20250115 | 115300 | 3336830970 | 15500 | 15510 | 15510 | 15500 | 192 |
| 572 | 20250115 | 115200 | 3333854700 | 15500 | 15510 | 15510 | 15500 | 319 |
| 573 | 20250115 | 115100 | 3328908970 | 15510 | 15510 | 15510 | 15500 | 444 |
| 574 | 20250115 | 115000 | 3322023930 | 15510 | 15510 | 15510 | 15500 | 308 |
| 575 | 20250115 | 114900 | 3317249460 | 15510 | 15510 | 15510 | 15500 | 97 |
| 576 | 20250115 | 114800 | 3315745460 | 15510 | 15510 | 15510 | 15500 | 429 |
| 577 | 20250115 | 114700 | 3309092540 | 15510 | 15500 | 15510 | 15500 | 129 |
| 578 | 20250115 | 114600 | 3307092950 | 15500 | 15500 | 15500 | 15490 | 419 |
| 579 | 20250115 | 114500 | 3300598570 | 15500 | 15500 | 15500 | 15500 | 553 |
| 580 | 20250115 | 114400 | 3292027070 | 15500 | 15510 | 15510 | 15500 | 252 |
| 581 | 20250115 | 114300 | 3288120080 | 15510 | 15520 | 15520 | 15510 | 136 |
| 582 | 20250115 | 114200 | 3286009770 | 15530 | 15520 | 15530 | 15520 | 103 |
| 583 | 20250115 | 114100 | 3284411160 | 15520 | 15520 | 15520 | 15520 | 385 |
| 584 | 20250115 | 114000 | 3278435960 | 15520 | 15520 | 15520 | 15510 | 172 |
| 585 | 20250115 | 113900 | 3275766990 | 15500 | 15500 | 15540 | 15490 | 453 |
| 586 | 20250115 | 113800 | 3268744740 | 15490 | 15490 | 15490 | 15490 | 271 |
| 587 | 20250115 | 113700 | 3264546950 | 15490 | 15480 | 15490 | 15480 | 640 |
| 588 | 20250115 | 113600 | 3254638020 | 15480 | 15480 | 15480 | 15470 | 639 |
| 589 | 20250115 | 113500 | 3244751360 | 15480 | 15480 | 15480 | 15470 | 108 |
| 590 | 20250115 | 113400 | 3243080030 | 15480 | 15490 | 15490 | 15480 | 276 |
| 591 | 20250115 | 113300 | 3238807350 | 15480 | 15490 | 15490 | 15480 | 174 |
| 592 | 20250115 | 113200 | 3236113630 | 15480 | 15490 | 15500 | 15480 | 398 |
| 593 | 20250115 | 113100 | 3229948920 | 15490 | 15500 | 15520 | 15490 | 1061 |
| 594 | 20250115 | 113000 | 3213484740 | 15490 | 15510 | 15510 | 15490 | 428 |
| 595 | 20250115 | 112900 | 3206850110 | 15500 | 15470 | 15510 | 15470 | 474 |
| 596 | 20250115 | 112800 | 3199509680 | 15470 | 15450 | 15470 | 15450 | 1024 |
| 597 | 20250115 | 112700 | 3183681010 | 15450 | 15450 | 15450 | 15440 | 581 |
| 598 | 20250115 | 112600 | 3174706780 | 15440 | 15460 | 15460 | 15440 | 935 |
| 599 | 20250115 | 112500 | 3160261910 | 15460 | 15450 | 15460 | 15450 | 627 |
| 600 | 20250115 | 112400 | 3150571520 | 15450 | 15450 | 15450 | 15450 | 147 |
| 601 | 20250115 | 112300 | 3148300370 | 15450 | 15450 | 15450 | 15450 | 264 |
| 602 | 20250115 | 112200 | 3144221570 | 15450 | 15450 | 15460 | 15450 | 353 |
| 603 | 20250115 | 112100 | 3138766350 | 15460 | 15450 | 15460 | 15450 | 377 |
| 604 | 20250115 | 112000 | 3132938600 | 15460 | 15440 | 15460 | 15440 | 984 |
| 605 | 20250115 | 111900 | 3117736050 | 15450 | 15460 | 15460 | 15450 | 1424 |
| 606 | 20250115 | 111800 | 3095735240 | 15460 | 15460 | 15460 | 15450 | 1188 |
| 607 | 20250115 | 111700 | 3077376790 | 15450 | 15450 | 15460 | 15450 | 205 |
| 608 | 20250115 | 111600 | 3074208380 | 15450 | 15470 | 15470 | 15450 | 1963 |
| 609 | 20250115 | 111500 | 3043860750 | 15470 | 15510 | 15510 | 15470 | 19373 |
| 610 | 20250115 | 111400 | 2743601490 | 15510 | 15510 | 15520 | 15510 | 809 |
| 611 | 20250115 | 111300 | 2731053790 | 15510 | 15520 | 15520 | 15510 | 619 |
| 612 | 20250115 | 111200 | 2721452620 | 15510 | 15510 | 15520 | 15510 | 351 |
| 613 | 20250115 | 111100 | 2716008110 | 15510 | 15520 | 15520 | 15510 | 741 |
| 614 | 20250115 | 111000 | 2704513530 | 15520 | 15520 | 15520 | 15510 | 91 |
| 615 | 20250115 | 110900 | 2703101680 | 15520 | 15510 | 15520 | 15510 | 335 |
| 616 | 20250115 | 110800 | 2697905310 | 15510 | 15520 | 15520 | 15510 | 589 |
| 617 | 20250115 | 110700 | 2688765440 | 15520 | 15520 | 15530 | 15520 | 367 |
| 618 | 20250115 | 110600 | 2683069230 | 15520 | 15520 | 15520 | 15520 | 530 |
| 619 | 20250115 | 110500 | 2674843630 | 15530 | 15530 | 15530 | 15530 | 216 |
| 620 | 20250115 | 110400 | 2671489150 | 15530 | 15540 | 15540 | 15530 | 261 |
| 621 | 20250115 | 110300 | 2667435620 | 15540 | 15530 | 15540 | 15530 | 57 |
| 622 | 20250115 | 110200 | 2666550310 | 15530 | 15520 | 15530 | 15520 | 291 |
| 623 | 20250115 | 110100 | 2662033610 | 15520 | 15520 | 15530 | 15520 | 633 |
| 624 | 20250115 | 110000 | 2652208950 | 15520 | 15510 | 15530 | 15510 | 314 |
| 625 | 20250115 | 105900 | 2647336270 | 15510 | 15520 | 15520 | 15510 | 451 |
| 626 | 20250115 | 105800 | 2640338800 | 15520 | 15510 | 15520 | 15510 | 228 |
| 627 | 20250115 | 105700 | 2636801910 | 15510 | 15510 | 15520 | 15510 | 405 |
| 628 | 20250115 | 105600 | 2630518310 | 15520 | 15520 | 15520 | 15510 | 540 |
| 629 | 20250115 | 105500 | 2622138050 | 15510 | 15510 | 15520 | 15510 | 927 |
| 630 | 20250115 | 105400 | 2607757980 | 15510 | 15520 | 15520 | 15510 | 5675 |
| 631 | 20250115 | 105300 | 2519738570 | 15520 | 15530 | 15540 | 15510 | 3434 |
| 632 | 20250115 | 105200 | 2466434060 | 15530 | 15530 | 15540 | 15530 | 374 |
| 633 | 20250115 | 105100 | 2460625740 | 15540 | 15520 | 15540 | 15520 | 329 |
| 634 | 20250115 | 105000 | 2455518330 | 15520 | 15530 | 15540 | 15520 | 1253 |
| 635 | 20250115 | 104900 | 2436061670 | 15530 | 15520 | 15550 | 15520 | 812 |
| 636 | 20250115 | 104800 | 2423452170 | 15520 | 15520 | 15540 | 15520 | 1343 |
| 637 | 20250115 | 104700 | 2402607220 | 15530 | 15540 | 15540 | 15530 | 3783 |
| 638 | 20250115 | 104600 | 2343841500 | 15540 | 15550 | 15550 | 15540 | 1146 |
| 639 | 20250115 | 104500 | 2326021960 | 15550 | 15560 | 15560 | 15550 | 3961 |
| 640 | 20250115 | 104400 | 2264406650 | 15560 | 15570 | 15570 | 15560 | 489 |
| 641 | 20250115 | 104300 | 2256795240 | 15570 | 15570 | 15570 | 15560 | 471 |
| 642 | 20250115 | 104200 | 2249464580 | 15560 | 15560 | 15560 | 15550 | 1453 |
| 643 | 20250115 | 104100 | 2226858560 | 15550 | 15560 | 15570 | 15550 | 1133 |
| 644 | 20250115 | 104000 | 2209236050 | 15560 | 15550 | 15560 | 15550 | 731 |
| 645 | 20250115 | 103900 | 2197862340 | 15560 | 15540 | 15560 | 15540 | 402 |
| 646 | 20250115 | 103800 | 2191610990 | 15540 | 15550 | 15560 | 15540 | 407 |
| 647 | 20250115 | 103700 | 2185282290 | 15540 | 15540 | 15540 | 15530 | 498 |
| 648 | 20250115 | 103600 | 2177544670 | 15550 | 15560 | 15560 | 15530 | 5571 |
| 649 | 20250115 | 103500 | 2090919910 | 15560 | 15570 | 15570 | 15560 | 3358 |
| 650 | 20250115 | 103400 | 2038652680 | 15570 | 15580 | 15580 | 15570 | 427 |
| 651 | 20250115 | 103300 | 2032001900 | 15580 | 15580 | 15580 | 15570 | 248 |
| 652 | 20250115 | 103200 | 2028138670 | 15580 | 15580 | 15580 | 15570 | 131 |
| 653 | 20250115 | 103100 | 2026098800 | 15580 | 15570 | 15580 | 15570 | 398 |
| 654 | 20250115 | 103000 | 2019901500 | 15580 | 15580 | 15580 | 15570 | 1548 |
| 655 | 20250115 | 102900 | 1995784750 | 15580 | 15570 | 15580 | 15570 | 421 |
| 656 | 20250115 | 102800 | 1989226530 | 15580 | 15570 | 15580 | 15570 | 306 |
| 657 | 20250115 | 102700 | 1984461260 | 15580 | 15570 | 15580 | 15570 | 880 |
| 658 | 20250115 | 102600 | 1970758900 | 15580 | 15580 | 15580 | 15570 | 241 |
| 659 | 20250115 | 102500 | 1967005130 | 15570 | 15580 | 15580 | 15570 | 271 |
| 660 | 20250115 | 102400 | 1962784890 | 15580 | 15570 | 15580 | 15570 | 780 |
| 661 | 20250115 | 102300 | 1950639140 | 15570 | 15590 | 15590 | 15560 | 1647 |
| 662 | 20250115 | 102200 | 1924992890 | 15590 | 15590 | 15600 | 15580 | 1043 |
| 663 | 20250115 | 102100 | 1908732890 | 15600 | 15600 | 15600 | 15590 | 514 |
| 664 | 20250115 | 102000 | 1900716870 | 15600 | 15600 | 15600 | 15590 | 249 |
| 665 | 20250115 | 101900 | 1896833760 | 15600 | 15590 | 15600 | 15590 | 762 |
| 666 | 20250115 | 101800 | 1884953160 | 15590 | 15600 | 15600 | 15590 | 438 |
| 667 | 20250115 | 101700 | 1878123180 | 15600 | 15600 | 15600 | 15590 | 385 |
| 668 | 20250115 | 101600 | 1872117800 | 15600 | 15590 | 15600 | 15590 | 249 |
| 669 | 20250115 | 101500 | 1868235110 | 15600 | 15590 | 15600 | 15590 | 88 |
| 670 | 20250115 | 101400 | 1866862540 | 15600 | 15620 | 15620 | 15600 | 4962 |
| 671 | 20250115 | 101300 | 1789433200 | 15620 | 15630 | 15630 | 15620 | 1933 |
| 672 | 20250115 | 101200 | 1759239440 | 15630 | 15640 | 15640 | 15630 | 1086 |
| 673 | 20250115 | 101100 | 1742265190 | 15640 | 15660 | 15660 | 15630 | 1867 |
| 674 | 20250115 | 101000 | 1713052280 | 15660 | 15650 | 15660 | 15650 | 168 |
| 675 | 20250115 | 100900 | 1710422010 | 15660 | 15660 | 15660 | 15650 | 3147 |
| 676 | 20250115 | 100800 | 1661169290 | 15660 | 15660 | 15660 | 15660 | 98 |
| 677 | 20250115 | 100700 | 1659634610 | 15660 | 15650 | 15660 | 15650 | 303 |
| 678 | 20250115 | 100600 | 1654892300 | 15650 | 15640 | 15650 | 15640 | 1367 |
| 679 | 20250115 | 100500 | 1633501340 | 15640 | 15650 | 15650 | 15640 | 135 |
| 680 | 20250115 | 100400 | 1631389410 | 15650 | 15650 | 15650 | 15630 | 338 |
| 681 | 20250115 | 100300 | 1626102830 | 15650 | 15660 | 15660 | 15620 | 3910 |
| 682 | 20250115 | 100200 | 1564970440 | 15660 | 15650 | 15660 | 15650 | 80 |
| 683 | 20250115 | 100100 | 1563717890 | 15660 | 15660 | 15660 | 15650 | 524 |
| 684 | 20250115 | 100000 | 1555514460 | 15670 | 15680 | 15680 | 15660 | 155 |
| 685 | 20250115 | 095900 | 1553086680 | 15680 | 15670 | 15680 | 15670 | 379 |
| 686 | 20250115 | 095800 | 1547147730 | 15670 | 15660 | 15750 | 15660 | 105 |
| 687 | 20250115 | 095700 | 1545502720 | 15660 | 15650 | 15670 | 15650 | 1200 |
| 688 | 20250115 | 095600 | 1526715180 | 15660 | 15640 | 15660 | 15640 | 1268 |
| 689 | 20250115 | 095500 | 1506881280 | 15640 | 15620 | 15640 | 15620 | 221 |
| 690 | 20250115 | 095400 | 1503425510 | 15620 | 15650 | 15650 | 15610 | 8826 |
| 691 | 20250115 | 095300 | 1365497760 | 15660 | 15650 | 15660 | 15650 | 931 |
| 692 | 20250115 | 095200 | 1350926670 | 15650 | 15640 | 15650 | 15640 | 1024 |
| 693 | 20250115 | 095100 | 1334905930 | 15640 | 15650 | 15660 | 15640 | 5901 |
| 694 | 20250115 | 095000 | 1242601090 | 15660 | 15720 | 15720 | 15660 | 5686 |
| 695 | 20250115 | 094900 | 1153386330 | 15720 | 15710 | 15720 | 15700 | 2061 |
| 696 | 20250115 | 094800 | 1121007870 | 15710 | 15740 | 15770 | 15710 | 1135 |
| 697 | 20250115 | 094700 | 1103152150 | 15780 | 15720 | 15780 | 15720 | 199 |
| 698 | 20250115 | 094600 | 1100021230 | 15720 | 15720 | 15730 | 15710 | 1229 |
| 699 | 20250115 | 094500 | 1080699590 | 15710 | 15710 | 15710 | 15710 | 291 |
| 700 | 20250115 | 094400 | 1076127980 | 15700 | 15700 | 15710 | 15690 | 1039 |
| 701 | 20250115 | 094300 | 1059816450 | 15700 | 15710 | 15720 | 15700 | 669 |
| 702 | 20250115 | 094200 | 1049311730 | 15710 | 15730 | 15730 | 15700 | 3326 |
| 703 | 20250115 | 094100 | 997047940 | 15720 | 15720 | 15730 | 15710 | 1034 |
| 704 | 20250115 | 094000 | 980794220 | 15720 | 15720 | 15730 | 15710 | 3063 |
| 705 | 20250115 | 093900 | 932635080 | 15730 | 15760 | 15770 | 15730 | 3190 |
| 706 | 20250115 | 093800 | 882395240 | 15760 | 15820 | 15820 | 15750 | 6605 |
| 707 | 20250115 | 093700 | 778069460 | 15820 | 15860 | 15860 | 15820 | 2018 |
| 708 | 20250115 | 093600 | 746122120 | 15850 | 15850 | 15860 | 15840 | 227 |
| 709 | 20250115 | 093500 | 742523690 | 15850 | 15850 | 15860 | 15840 | 362 |
| 710 | 20250115 | 093400 | 736787270 | 15870 | 15850 | 15870 | 15840 | 412 |
| 711 | 20250115 | 093300 | 730257060 | 15850 | 15840 | 15850 | 15840 | 836 |
| 712 | 20250115 | 093200 | 717013390 | 15840 | 15870 | 15870 | 15840 | 1252 |
| 713 | 20250115 | 093100 | 697170870 | 15870 | 15900 | 15910 | 15870 | 642 |
| 714 | 20250115 | 093000 | 686972810 | 15900 | 15890 | 15900 | 15890 | 114 |
| 715 | 20250115 | 092900 | 685161130 | 15890 | 15870 | 15890 | 15870 | 173 |
| 716 | 20250115 | 092800 | 682414130 | 15890 | 15870 | 15890 | 15870 | 40 |
| 717 | 20250115 | 092700 | 681779110 | 15870 | 15850 | 15870 | 15850 | 420 |
| 718 | 20250115 | 092600 | 675119310 | 15850 | 15830 | 15850 | 15830 | 2096 |
| 719 | 20250115 | 092500 | 641917630 | 15830 | 15900 | 15900 | 15830 | 3544 |
| 720 | 20250115 | 092400 | 585699480 | 15900 | 15900 | 15910 | 15890 | 1945 |
| 721 | 20250115 | 092300 | 554770950 | 15900 | 15900 | 15900 | 15890 | 1199 |
| 722 | 20250115 | 092200 | 535709630 | 15900 | 15920 | 15920 | 15890 | 2133 |
| 723 | 20250115 | 092100 | 501785670 | 15930 | 15950 | 15960 | 15930 | 2267 |
| 724 | 20250115 | 092000 | 465625980 | 15960 | 16020 | 16020 | 15960 | 2405 |
| 725 | 20250115 | 091900 | 427177000 | 16020 | 16110 | 16110 | 16020 | 1731 |
| 726 | 20250115 | 091800 | 399382160 | 16120 | 16120 | 16120 | 16110 | 1142 |
| 727 | 20250115 | 091700 | 380973420 | 16120 | 16100 | 16130 | 16080 | 1717 |
| 728 | 20250115 | 091600 | 353317600 | 16080 | 16050 | 16080 | 16040 | 971 |
| 729 | 20250115 | 091500 | 337724470 | 16060 | 16060 | 16070 | 16040 | 266 |
| 730 | 20250115 | 091400 | 333454780 | 16070 | 16100 | 16100 | 16070 | 771 |
| 731 | 20250115 | 091300 | 321049810 | 16100 | 16120 | 16120 | 16100 | 478 |
| 732 | 20250115 | 091200 | 313349640 | 16120 | 16160 | 16160 | 16120 | 510 |
| 733 | 20250115 | 091100 | 305117480 | 16170 | 16190 | 16190 | 16170 | 2464 |
| 734 | 20250115 | 091000 | 265260640 | 16190 | 16190 | 16200 | 16190 | 462 |
| 735 | 20250115 | 090900 | 257778650 | 16200 | 16200 | 16220 | 16190 | 1735 |
| 736 | 20250115 | 090800 | 229658800 | 16210 | 16180 | 16210 | 16170 | 3280 |
| 737 | 20250115 | 090700 | 176543770 | 16190 | 16140 | 16200 | 16120 | 1597 |
| 738 | 20250115 | 090600 | 150710920 | 16150 | 16070 | 16150 | 16070 | 765 |
| 739 | 20250115 | 090500 | 138385030 | 16070 | 15990 | 16070 | 15990 | 279 |
| 740 | 20250115 | 090400 | 133906430 | 16000 | 16010 | 16040 | 16000 | 5997 |
| 741 | 20250115 | 090300 | 37895420 | 16010 | 16010 | 16010 | 16010 | 83 |
| 742 | 20250115 | 090200 | 36566590 | 16010 | 16050 | 16050 | 16010 | 822 |
| 743 | 20250115 | 090100 | 23387620 | 16070 | 15950 | 16070 | 15950 | 1296 |
| 744 | 20250115 | 090000 | 2611260 | 16020 | 16020 | 16020 | 16020 | 163 |