36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 211300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 3 | 20240821 | 211200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20240821 | 211100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20240821 | 211000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20240821 | 210900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20240821 | 210800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20240821 | 210700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20240821 | 210600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20240821 | 210500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20240821 | 210400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20240821 | 210300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20240821 | 210200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20240821 | 210100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20240821 | 210000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20240821 | 205900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20240821 | 205800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20240821 | 205700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20240821 | 205600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20240821 | 205500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20240821 | 205400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20240821 | 205300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20240821 | 205200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20240821 | 205100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20240821 | 205000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20240821 | 204900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20240821 | 204800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20240821 | 204700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20240821 | 204600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20240821 | 204500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20240821 | 204400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20240821 | 204300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 33 | 20240821 | 204200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20240821 | 204100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20240821 | 204000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20240821 | 203900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20240821 | 203800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20240821 | 203700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20240821 | 203600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20240821 | 203500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20240821 | 203400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20240821 | 203300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20240821 | 203200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20240821 | 203100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20240821 | 203000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20240821 | 202900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20240821 | 202800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20240821 | 202700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20240821 | 202600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20240821 | 202500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20240821 | 202400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20240821 | 202300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20240821 | 202200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20240821 | 202100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20240821 | 202000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20240821 | 201900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20240821 | 201800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20240821 | 201700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20240821 | 201600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20240821 | 201500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20240821 | 201400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20240821 | 201300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 63 | 20240821 | 201200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20240821 | 201100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20240821 | 201000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20240821 | 200900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20240821 | 200800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20240821 | 200700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20240821 | 200600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20240821 | 200500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20240821 | 200400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20240821 | 200300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20240821 | 200200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20240821 | 200100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20240821 | 200000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20240821 | 195900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20240821 | 195800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20240821 | 195700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20240821 | 195600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20240821 | 195500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20240821 | 195400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20240821 | 195300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20240821 | 195200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20240821 | 195100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20240821 | 195000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20240821 | 194900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20240821 | 194800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20240821 | 194700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20240821 | 194600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20240821 | 194500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20240821 | 194400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20240821 | 194300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 93 | 20240821 | 194200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20240821 | 194100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20240821 | 194000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20240821 | 193900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20240821 | 193800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20240821 | 193700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20240821 | 193600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20240821 | 193500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20240821 | 193400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20240821 | 193300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20240821 | 193200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20240821 | 193100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20240821 | 193000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20240821 | 192900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20240821 | 192800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20240821 | 192700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20240821 | 192600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20240821 | 192500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20240821 | 192400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20240821 | 192300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20240821 | 192200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20240821 | 192100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20240821 | 192000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20240821 | 191900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20240821 | 191800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20240821 | 191700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20240821 | 191600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20240821 | 191500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20240821 | 191400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20240821 | 191300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 123 | 20240821 | 191200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20240821 | 191100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20240821 | 191000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20240821 | 190900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20240821 | 190800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20240821 | 190700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20240821 | 190600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20240821 | 190500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20240821 | 190400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20240821 | 190300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20240821 | 190200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20240821 | 190100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20240821 | 190000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20240821 | 185900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20240821 | 185800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20240821 | 185700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20240821 | 185600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20240821 | 185500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20240821 | 185400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20240821 | 185300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20240821 | 185200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20240821 | 185100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20240821 | 185000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20240821 | 184900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20240821 | 184800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20240821 | 184700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20240821 | 184600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20240821 | 184500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20240821 | 184400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20240821 | 184300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 153 | 20240821 | 184200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20240821 | 184100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20240821 | 184000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20240821 | 183900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20240821 | 183800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20240821 | 183700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20240821 | 183600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20240821 | 183500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20240821 | 183400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20240821 | 183300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20240821 | 183200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20240821 | 183100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20240821 | 183000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20240821 | 182900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20240821 | 182800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20240821 | 182700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20240821 | 182600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20240821 | 182500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20240821 | 182400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20240821 | 182300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20240821 | 182200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20240821 | 182100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20240821 | 182000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20240821 | 181900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20240821 | 181800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20240821 | 181700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20240821 | 181600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20240821 | 181500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20240821 | 181400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20240821 | 181300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 183 | 20240821 | 181200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20240821 | 181100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20240821 | 181000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20240821 | 180900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20240821 | 180800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20240821 | 180700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20240821 | 180600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20240821 | 180500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20240821 | 180400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20240821 | 180300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20240821 | 180200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20240821 | 180100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20240821 | 180000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20240821 | 175900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20240821 | 175800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20240821 | 175700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20240821 | 175600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20240821 | 175500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20240821 | 175400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20240821 | 175300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20240821 | 175200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20240821 | 175100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20240821 | 175000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20240821 | 174900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20240821 | 174800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20240821 | 174700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20240821 | 174600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20240821 | 174500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20240821 | 174400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20240821 | 174300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 213 | 20240821 | 174200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20240821 | 174100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20240821 | 174000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20240821 | 173900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20240821 | 173800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20240821 | 173700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20240821 | 173600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20240821 | 173500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20240821 | 173400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20240821 | 173300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20240821 | 173200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20240821 | 173100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20240821 | 173000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20240821 | 172900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20240821 | 172800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20240821 | 172700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20240821 | 172600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20240821 | 172500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20240821 | 172400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20240821 | 172300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20240821 | 172200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20240821 | 172100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20240821 | 172000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20240821 | 171900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20240821 | 171800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20240821 | 171700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20240821 | 171600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20240821 | 171500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20240821 | 171400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20240821 | 171300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 243 | 20240821 | 171200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20240821 | 171100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20240821 | 171000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20240821 | 170900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20240821 | 170800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20240821 | 170700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20240821 | 170600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20240821 | 170500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20240821 | 170400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20240821 | 170300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20240821 | 170200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20240821 | 170100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20240821 | 170000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20240821 | 165900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20240821 | 165800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240821 | 165700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20240821 | 165600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20240821 | 165500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20240821 | 165400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20240821 | 165300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20240821 | 165200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20240821 | 165100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20240821 | 165000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20240821 | 164900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20240821 | 164800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20240821 | 164700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20240821 | 164600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20240821 | 164500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20240821 | 164400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20240821 | 164300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 273 | 20240821 | 164200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20240821 | 164100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20240821 | 164000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20240821 | 163900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20240821 | 163800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20240821 | 163700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20240821 | 163600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20240821 | 163500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20240821 | 163400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20240821 | 163300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20240821 | 163200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20240821 | 163100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20240821 | 163000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20240821 | 162900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20240821 | 162800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20240821 | 162700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20240821 | 162600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20240821 | 162500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20240821 | 162400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20240821 | 162300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20240821 | 162200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20240821 | 162100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20240821 | 162000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20240821 | 161900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20240821 | 161800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20240821 | 161700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20240821 | 161600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20240821 | 161500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20240821 | 161400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20240821 | 161300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 303 | 20240821 | 161200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20240821 | 161100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20240821 | 161000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20240821 | 160900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20240821 | 160800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 308 | 20240821 | 160700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 309 | 20240821 | 160600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20240821 | 160500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 311 | 20240821 | 160400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 312 | 20240821 | 160300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20240821 | 160200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 314 | 20240821 | 160100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 315 | 20240821 | 160000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 316 | 20240821 | 155900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 317 | 20240821 | 155800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20240821 | 155700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 319 | 20240821 | 155600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20240821 | 155500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 321 | 20240821 | 155400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 322 | 20240821 | 155300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 323 | 20240821 | 155200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 324 | 20240821 | 155100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 325 | 20240821 | 155000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 326 | 20240821 | 154900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 327 | 20240821 | 154800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20240821 | 154700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 329 | 20240821 | 154600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 330 | 20240821 | 154500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20240821 | 154400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 332 | 20240821 | 154300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 333 | 20240821 | 154200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 334 | 20240821 | 154100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 335 | 20240821 | 154000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 336 | 20240821 | 153900 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 337 | 20240821 | 153800 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 338 | 20240821 | 153700 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 339 | 20240821 | 153600 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 340 | 20240821 | 153500 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 341 | 20240821 | 153400 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 342 | 20240821 | 153300 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 343 | 20240821 | 153200 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 344 | 20240821 | 153100 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 345 | 20240821 | 153000 | 15611681470 | 4905 | 4905 | 4905 | 4905 | 14217 |
| 346 | 20240821 | 152900 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 347 | 20240821 | 152800 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 348 | 20240821 | 152700 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 349 | 20240821 | 152600 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 350 | 20240821 | 152500 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 351 | 20240821 | 152400 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 352 | 20240821 | 152300 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 353 | 20240821 | 152200 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 354 | 20240821 | 152100 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 355 | 20240821 | 152000 | 15541947085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 356 | 20240821 | 151900 | 15541947085 | 4900 | 4910 | 4915 | 4895 | 4687 |
| 357 | 20240821 | 151800 | 15518978175 | 4910 | 4905 | 4915 | 4895 | 1821 |
| 358 | 20240821 | 151700 | 15510039320 | 4895 | 4905 | 4910 | 4895 | 4461 |
| 359 | 20240821 | 151600 | 15488156485 | 4905 | 4895 | 4910 | 4890 | 2890 |
| 360 | 20240821 | 151500 | 15474002315 | 4895 | 4910 | 4910 | 4895 | 1014 |
| 361 | 20240821 | 151400 | 15469034605 | 4915 | 4915 | 4920 | 4900 | 2253 |
| 362 | 20240821 | 151300 | 15457988735 | 4905 | 4915 | 4920 | 4905 | 1704 |
| 363 | 20240821 | 151200 | 15449627460 | 4915 | 4935 | 4935 | 4910 | 3111 |
| 364 | 20240821 | 151100 | 15434283790 | 4935 | 4930 | 4935 | 4900 | 4419 |
| 365 | 20240821 | 151000 | 15412511670 | 4900 | 4920 | 4940 | 4900 | 8997 |
| 366 | 20240821 | 150900 | 15368348725 | 4935 | 4915 | 4940 | 4915 | 6766 |
| 367 | 20240821 | 150800 | 15334983645 | 4930 | 4925 | 4945 | 4925 | 6840 |
| 368 | 20240821 | 150700 | 15301215720 | 4925 | 4905 | 4925 | 4905 | 3411 |
| 369 | 20240821 | 150600 | 15284440390 | 4905 | 4885 | 4905 | 4885 | 928 |
| 370 | 20240821 | 150500 | 15279893310 | 4885 | 4880 | 4900 | 4880 | 1291 |
| 371 | 20240821 | 150400 | 15273584640 | 4885 | 4870 | 4885 | 4860 | 2356 |
| 372 | 20240821 | 150300 | 15262110540 | 4885 | 4890 | 4895 | 4885 | 1853 |
| 373 | 20240821 | 150200 | 15253049700 | 4885 | 4895 | 4895 | 4885 | 2498 |
| 374 | 20240821 | 150100 | 15240835840 | 4895 | 4865 | 4895 | 4865 | 1761 |
| 375 | 20240821 | 150000 | 15232231680 | 4885 | 4845 | 4885 | 4845 | 2750 |
| 376 | 20240821 | 145900 | 15218869290 | 4845 | 4855 | 4870 | 4845 | 3550 |
| 377 | 20240821 | 145800 | 15201629205 | 4855 | 4870 | 4870 | 4855 | 1105 |
| 378 | 20240821 | 145700 | 15196256450 | 4870 | 4860 | 4875 | 4855 | 548 |
| 379 | 20240821 | 145600 | 15193591710 | 4880 | 4870 | 4880 | 4865 | 2830 |
| 380 | 20240821 | 145500 | 15179791660 | 4870 | 4870 | 4880 | 4825 | 10163 |
| 381 | 20240821 | 145400 | 15130569275 | 4870 | 4885 | 4885 | 4870 | 75 |
| 382 | 20240821 | 145300 | 15130203860 | 4870 | 4845 | 4895 | 4845 | 3739 |
| 383 | 20240821 | 145200 | 15111969715 | 4875 | 4870 | 4875 | 4840 | 5515 |
| 384 | 20240821 | 145100 | 15085153135 | 4860 | 4875 | 4890 | 4860 | 6057 |
| 385 | 20240821 | 145000 | 15055638415 | 4880 | 4895 | 4900 | 4880 | 1416 |
| 386 | 20240821 | 144900 | 15048719145 | 4895 | 4895 | 4900 | 4880 | 1994 |
| 387 | 20240821 | 144800 | 15038970555 | 4895 | 4920 | 4920 | 4895 | 461 |
| 388 | 20240821 | 144700 | 15036707520 | 4895 | 4925 | 4930 | 4890 | 2250 |
| 389 | 20240821 | 144600 | 15025687955 | 4925 | 4910 | 4925 | 4905 | 2827 |
| 390 | 20240821 | 144500 | 15011775415 | 4910 | 4890 | 4915 | 4880 | 4967 |
| 391 | 20240821 | 144400 | 14987409305 | 4885 | 4895 | 4905 | 4880 | 2420 |
| 392 | 20240821 | 144300 | 14975573465 | 4895 | 4905 | 4910 | 4890 | 3330 |
| 393 | 20240821 | 144200 | 14959256595 | 4905 | 4900 | 4915 | 4900 | 4059 |
| 394 | 20240821 | 144100 | 14939323135 | 4900 | 4905 | 4915 | 4895 | 4193 |
| 395 | 20240821 | 144000 | 14918748620 | 4905 | 4890 | 4910 | 4880 | 4318 |
| 396 | 20240821 | 143900 | 14897633350 | 4895 | 4860 | 4910 | 4860 | 8952 |
| 397 | 20240821 | 143800 | 14853850480 | 4860 | 4850 | 4875 | 4850 | 4064 |
| 398 | 20240821 | 143700 | 14834075605 | 4850 | 4845 | 4850 | 4845 | 3781 |
| 399 | 20240821 | 143600 | 14815742935 | 4845 | 4845 | 4850 | 4835 | 4980 |
| 400 | 20240821 | 143500 | 14791632650 | 4845 | 4845 | 4855 | 4825 | 1469 |
| 401 | 20240821 | 143400 | 14784516045 | 4850 | 4830 | 4865 | 4820 | 6968 |
| 402 | 20240821 | 143300 | 14750735450 | 4830 | 4835 | 4840 | 4825 | 2025 |
| 403 | 20240821 | 143200 | 14740950510 | 4835 | 4835 | 4860 | 4820 | 8816 |
| 404 | 20240821 | 143100 | 14698225700 | 4835 | 4815 | 4840 | 4800 | 4138 |
| 405 | 20240821 | 143000 | 14678267985 | 4815 | 4790 | 4825 | 4790 | 3740 |
| 406 | 20240821 | 142900 | 14660291650 | 4795 | 4780 | 4800 | 4770 | 3324 |
| 407 | 20240821 | 142800 | 14644430625 | 4790 | 4815 | 4825 | 4790 | 6740 |
| 408 | 20240821 | 142700 | 14612028385 | 4820 | 4805 | 4820 | 4805 | 4366 |
| 409 | 20240821 | 142600 | 14591017530 | 4805 | 4800 | 4810 | 4795 | 3176 |
| 410 | 20240821 | 142500 | 14575770740 | 4795 | 4770 | 4805 | 4765 | 6124 |
| 411 | 20240821 | 142400 | 14546414870 | 4770 | 4785 | 4795 | 4750 | 2084 |
| 412 | 20240821 | 142300 | 14536479965 | 4775 | 4785 | 4795 | 4745 | 8714 |
| 413 | 20240821 | 142200 | 14494951240 | 4785 | 4785 | 4815 | 4755 | 13022 |
| 414 | 20240821 | 142100 | 14432702270 | 4775 | 4860 | 4860 | 4740 | 27912 |
| 415 | 20240821 | 142000 | 14298932485 | 4840 | 4860 | 4885 | 4820 | 12947 |
| 416 | 20240821 | 141900 | 14236077260 | 4860 | 4850 | 4870 | 4840 | 4838 |
| 417 | 20240821 | 141800 | 14212593215 | 4850 | 4880 | 4880 | 4825 | 20378 |
| 418 | 20240821 | 141700 | 14113706465 | 4880 | 4885 | 4945 | 4880 | 22106 |
| 419 | 20240821 | 141600 | 14005436265 | 4900 | 4900 | 4900 | 4900 | 0 |
| 420 | 20240821 | 141500 | 14005436265 | 4900 | 4915 | 4915 | 4900 | 9250 |
| 421 | 20240821 | 141400 | 13960097950 | 4905 | 4970 | 4975 | 4905 | 29331 |
| 422 | 20240821 | 141300 | 13815331090 | 4970 | 5050 | 5050 | 4945 | 38480 |
| 423 | 20240821 | 141200 | 13623536255 | 5040 | 4990 | 5070 | 4990 | 18902 |
| 424 | 20240821 | 141100 | 13528509685 | 4995 | 5060 | 5070 | 4965 | 46011 |
| 425 | 20240821 | 141000 | 13298091470 | 5060 | 5100 | 5140 | 5060 | 10912 |
| 426 | 20240821 | 140900 | 13242664490 | 5080 | 5170 | 5180 | 5060 | 29724 |
| 427 | 20240821 | 140800 | 13090605990 | 5170 | 5160 | 5180 | 5050 | 51739 |
| 428 | 20240821 | 140700 | 12825794400 | 5140 | 5190 | 5200 | 5110 | 50497 |
| 429 | 20240821 | 140600 | 12565916870 | 5190 | 5290 | 5330 | 5150 | 77211 |
| 430 | 20240821 | 140500 | 12163618440 | 5290 | 5280 | 5320 | 5230 | 47056 |
| 431 | 20240821 | 140400 | 11915205840 | 5280 | 5370 | 5410 | 5230 | 92038 |
| 432 | 20240821 | 140300 | 11425503040 | 5360 | 5440 | 5440 | 5300 | 126259 |
| 433 | 20240821 | 140200 | 10746934010 | 5440 | 5440 | 5470 | 5290 | 101388 |
| 434 | 20240821 | 140100 | 10199664850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 435 | 20240821 | 140000 | 10199664850 | 5580 | 5300 | 5580 | 5260 | 382921 |
| 436 | 20240821 | 135900 | 8107755160 | 5290 | 5250 | 5320 | 5250 | 5182 |
| 437 | 20240821 | 135800 | 8080365310 | 5290 | 5320 | 5320 | 5250 | 7591 |
| 438 | 20240821 | 135700 | 8040302790 | 5320 | 5370 | 5390 | 5260 | 25710 |
| 439 | 20240821 | 135600 | 7903560570 | 5390 | 5280 | 5410 | 5280 | 46355 |
| 440 | 20240821 | 135500 | 7655602690 | 5280 | 5260 | 5290 | 5240 | 5579 |
| 441 | 20240821 | 135400 | 7626235670 | 5260 | 5260 | 5290 | 5210 | 8074 |
| 442 | 20240821 | 135300 | 7583868690 | 5270 | 5240 | 5280 | 5210 | 10255 |
| 443 | 20240821 | 135200 | 7530146650 | 5250 | 5270 | 5370 | 5230 | 51598 |
| 444 | 20240821 | 135100 | 7256235850 | 5270 | 5230 | 5280 | 5210 | 9001 |
| 445 | 20240821 | 135000 | 7208881340 | 5210 | 5220 | 5260 | 5210 | 4380 |
| 446 | 20240821 | 134900 | 7185954400 | 5240 | 5220 | 5250 | 5220 | 785 |
| 447 | 20240821 | 134800 | 7181847430 | 5240 | 5240 | 5270 | 5210 | 6875 |
| 448 | 20240821 | 134700 | 7145838170 | 5240 | 5200 | 5260 | 5200 | 4197 |
| 449 | 20240821 | 134600 | 7123916590 | 5200 | 5240 | 5260 | 5200 | 4461 |
| 450 | 20240821 | 134500 | 7100641580 | 5240 | 5210 | 5270 | 5210 | 1347 |
| 451 | 20240821 | 134400 | 7093593610 | 5230 | 5250 | 5250 | 5200 | 7294 |
| 452 | 20240821 | 134300 | 7055571880 | 5250 | 5280 | 5280 | 5250 | 2164 |
| 453 | 20240821 | 134200 | 7044181300 | 5280 | 5230 | 5280 | 5220 | 9754 |
| 454 | 20240821 | 134100 | 6992932730 | 5230 | 5200 | 5250 | 5200 | 2281 |
| 455 | 20240821 | 134000 | 6981010130 | 5210 | 5260 | 5260 | 5190 | 16833 |
| 456 | 20240821 | 133900 | 6893206860 | 5250 | 5250 | 5300 | 5240 | 30381 |
| 457 | 20240821 | 133800 | 6732987340 | 5260 | 5250 | 5280 | 5240 | 5376 |
| 458 | 20240821 | 133700 | 6704759250 | 5270 | 5230 | 5280 | 5230 | 5924 |
| 459 | 20240821 | 133600 | 6673637220 | 5230 | 5260 | 5270 | 5220 | 8008 |
| 460 | 20240821 | 133500 | 6631661130 | 5260 | 5260 | 5290 | 5230 | 8672 |
| 461 | 20240821 | 133400 | 6585962490 | 5230 | 5250 | 5270 | 5200 | 7340 |
| 462 | 20240821 | 133300 | 6547604610 | 5250 | 5280 | 5300 | 5220 | 10614 |
| 463 | 20240821 | 133200 | 6491742170 | 5270 | 5200 | 5300 | 5180 | 20578 |
| 464 | 20240821 | 133100 | 6383667070 | 5200 | 5200 | 5240 | 5190 | 11709 |
| 465 | 20240821 | 133000 | 6322605790 | 5210 | 5180 | 5310 | 5180 | 28362 |
| 466 | 20240821 | 132900 | 6173473180 | 5180 | 5170 | 5240 | 5130 | 26604 |
| 467 | 20240821 | 132800 | 6035975170 | 5170 | 5190 | 5210 | 5170 | 9064 |
| 468 | 20240821 | 132700 | 5989008930 | 5190 | 5240 | 5250 | 5180 | 13770 |
| 469 | 20240821 | 132600 | 5917219420 | 5230 | 5220 | 5290 | 5170 | 33633 |
| 470 | 20240821 | 132500 | 5742087060 | 5210 | 5240 | 5270 | 5210 | 24838 |
| 471 | 20240821 | 132400 | 5612170430 | 5250 | 5290 | 5320 | 5220 | 29367 |
| 472 | 20240821 | 132300 | 5457814020 | 5290 | 5320 | 5320 | 5270 | 33606 |
| 473 | 20240821 | 132200 | 5279904460 | 5320 | 5250 | 5380 | 5240 | 82157 |
| 474 | 20240821 | 132100 | 4842628750 | 5250 | 5230 | 5340 | 5210 | 77693 |
| 475 | 20240821 | 132000 | 4432087310 | 5230 | 5120 | 5230 | 5090 | 26969 |
| 476 | 20240821 | 131900 | 4293030040 | 5120 | 5170 | 5170 | 5080 | 43500 |
| 477 | 20240821 | 131800 | 4070257620 | 5170 | 5190 | 5250 | 5140 | 70479 |
| 478 | 20240821 | 131700 | 3703346860 | 5180 | 5020 | 5250 | 5020 | 123723 |
| 479 | 20240821 | 131600 | 3065082750 | 5020 | 5080 | 5080 | 5000 | 14996 |
| 480 | 20240821 | 131500 | 2989538700 | 5080 | 4990 | 5080 | 4985 | 34412 |
| 481 | 20240821 | 131400 | 2816647635 | 4990 | 4985 | 5030 | 4970 | 15716 |
| 482 | 20240821 | 131300 | 2738263705 | 4995 | 5080 | 5090 | 4985 | 72592 |
| 483 | 20240821 | 131200 | 2372446645 | 5040 | 5040 | 5040 | 5040 | 0 |
| 484 | 20240821 | 131100 | 2372446645 | 5040 | 5040 | 5040 | 5040 | 0 |
| 485 | 20240821 | 131000 | 2372446645 | 5040 | 4915 | 5040 | 4905 | 46697 |
| 486 | 20240821 | 130900 | 2139614155 | 4875 | 4890 | 4940 | 4875 | 7071 |
| 487 | 20240821 | 130800 | 2104810225 | 4890 | 4820 | 4905 | 4820 | 14240 |
| 488 | 20240821 | 130700 | 2035555545 | 4810 | 4835 | 4835 | 4810 | 30 |
| 489 | 20240821 | 130600 | 2035410995 | 4830 | 4800 | 4835 | 4800 | 901 |
| 490 | 20240821 | 130500 | 2031068030 | 4825 | 4825 | 4825 | 4825 | 0 |
| 491 | 20240821 | 130400 | 2031068030 | 4825 | 4820 | 4825 | 4800 | 54 |
| 492 | 20240821 | 130300 | 2030808720 | 4800 | 4840 | 4845 | 4800 | 397 |
| 493 | 20240821 | 130200 | 2028889610 | 4845 | 4825 | 4845 | 4825 | 1326 |
| 494 | 20240821 | 130100 | 2022476820 | 4825 | 4815 | 4835 | 4795 | 9 |
| 495 | 20240821 | 130000 | 2022433415 | 4835 | 4815 | 4835 | 4790 | 2651 |
| 496 | 20240821 | 125900 | 2009682415 | 4815 | 4835 | 4835 | 4815 | 33 |
| 497 | 20240821 | 125800 | 2009523050 | 4840 | 4815 | 4845 | 4815 | 3129 |
| 498 | 20240821 | 125700 | 1994384115 | 4815 | 4815 | 4815 | 4815 | 10 |
| 499 | 20240821 | 125600 | 1994335965 | 4815 | 4815 | 4815 | 4815 | 0 |
| 500 | 20240821 | 125500 | 1994335965 | 4815 | 4815 | 4815 | 4815 | 5 |
| 501 | 20240821 | 125400 | 1994311890 | 4795 | 4815 | 4815 | 4785 | 225 |
| 502 | 20240821 | 125300 | 1993234105 | 4790 | 4815 | 4815 | 4790 | 449 |
| 503 | 20240821 | 125200 | 1991076410 | 4820 | 4825 | 4825 | 4805 | 397 |
| 504 | 20240821 | 125100 | 1989165010 | 4830 | 4825 | 4830 | 4825 | 866 |
| 505 | 20240821 | 125000 | 1984982680 | 4820 | 4830 | 4830 | 4810 | 96 |
| 506 | 20240821 | 124900 | 1984520660 | 4830 | 4835 | 4835 | 4830 | 141 |
| 507 | 20240821 | 124800 | 1983839130 | 4835 | 4820 | 4835 | 4820 | 152 |
| 508 | 20240821 | 124700 | 1983105665 | 4805 | 4810 | 4810 | 4805 | 100 |
| 509 | 20240821 | 124600 | 1982625015 | 4810 | 4810 | 4810 | 4810 | 236 |
| 510 | 20240821 | 124500 | 1981489855 | 4800 | 4800 | 4850 | 4800 | 4268 |
| 511 | 20240821 | 124400 | 1960963540 | 4800 | 4825 | 4825 | 4800 | 22 |
| 512 | 20240821 | 124300 | 1960857440 | 4825 | 4820 | 4825 | 4820 | 150 |
| 513 | 20240821 | 124200 | 1960133790 | 4790 | 4800 | 4800 | 4790 | 264 |
| 514 | 20240821 | 124100 | 1958868810 | 4790 | 4800 | 4840 | 4790 | 9475 |
| 515 | 20240821 | 124000 | 1913050725 | 4800 | 4780 | 4800 | 4780 | 1000 |
| 516 | 20240821 | 123900 | 1908252955 | 4770 | 4770 | 4785 | 4750 | 706 |
| 517 | 20240821 | 123800 | 1904893490 | 4785 | 4745 | 4785 | 4745 | 923 |
| 518 | 20240821 | 123700 | 1900490415 | 4770 | 4740 | 4770 | 4740 | 51 |
| 519 | 20240821 | 123600 | 1900247175 | 4740 | 4760 | 4760 | 4740 | 500 |
| 520 | 20240821 | 123500 | 1897875110 | 4800 | 4780 | 4800 | 4780 | 320 |
| 521 | 20240821 | 123400 | 1896342790 | 4785 | 4790 | 4790 | 4755 | 8 |
| 522 | 20240821 | 123300 | 1896304685 | 4755 | 4795 | 4795 | 4755 | 2 |
| 523 | 20240821 | 123200 | 1896295135 | 4800 | 4765 | 4800 | 4765 | 800 |
| 524 | 20240821 | 123100 | 1892464005 | 4765 | 4760 | 4765 | 4760 | 48 |
| 525 | 20240821 | 123000 | 1892235345 | 4740 | 4735 | 4800 | 4735 | 2385 |
| 526 | 20240821 | 122900 | 1880877995 | 4735 | 4730 | 4735 | 4730 | 3 |
| 527 | 20240821 | 122800 | 1880863795 | 4735 | 4750 | 4760 | 4735 | 278 |
| 528 | 20240821 | 122700 | 1879544665 | 4770 | 4760 | 4775 | 4750 | 3682 |
| 529 | 20240821 | 122600 | 1862050765 | 4790 | 4765 | 4790 | 4765 | 3501 |
| 530 | 20240821 | 122500 | 1845368475 | 4795 | 4800 | 4800 | 4795 | 7 |
| 531 | 20240821 | 122400 | 1845334895 | 4800 | 4770 | 4800 | 4770 | 1902 |
| 532 | 20240821 | 122300 | 1836217110 | 4780 | 4740 | 4780 | 4720 | 523 |
| 533 | 20240821 | 122200 | 1833729870 | 4740 | 4740 | 4740 | 4740 | 119 |
| 534 | 20240821 | 122100 | 1833165810 | 4740 | 4750 | 4750 | 4720 | 283 |
| 535 | 20240821 | 122000 | 1831823930 | 4760 | 4720 | 4760 | 4720 | 3074 |
| 536 | 20240821 | 121900 | 1817254035 | 4700 | 4740 | 4740 | 4700 | 487 |
| 537 | 20240821 | 121800 | 1814952115 | 4750 | 4750 | 4750 | 4750 | 0 |
| 538 | 20240821 | 121700 | 1814952115 | 4750 | 4750 | 4750 | 4750 | 228 |
| 539 | 20240821 | 121600 | 1813869115 | 4775 | 4775 | 4775 | 4775 | 0 |
| 540 | 20240821 | 121500 | 1813869115 | 4775 | 4775 | 4820 | 4775 | 253 |
| 541 | 20240821 | 121400 | 1812657360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 542 | 20240821 | 121300 | 1812657360 | 4780 | 4780 | 4795 | 4750 | 2204 |
| 543 | 20240821 | 121200 | 1802098990 | 4750 | 4740 | 4785 | 4740 | 47 |
| 544 | 20240821 | 121100 | 1801875605 | 4750 | 4785 | 4790 | 4740 | 469 |
| 545 | 20240821 | 121000 | 1799642955 | 4795 | 4750 | 4795 | 4750 | 35 |
| 546 | 20240821 | 120900 | 1799475640 | 4745 | 4745 | 4785 | 4745 | 322 |
| 547 | 20240821 | 120800 | 1797940920 | 4715 | 4715 | 4715 | 4715 | 1 |
| 548 | 20240821 | 120700 | 1797936205 | 4745 | 4745 | 4745 | 4705 | 123 |
| 549 | 20240821 | 120600 | 1797354770 | 4745 | 4720 | 4770 | 4700 | 1071 |
| 550 | 20240821 | 120500 | 1792310440 | 4715 | 4780 | 4780 | 4710 | 3658 |
| 551 | 20240821 | 120400 | 1774891355 | 4785 | 4810 | 4920 | 4785 | 11218 |
| 552 | 20240821 | 120300 | 1720413940 | 4810 | 4700 | 4810 | 4685 | 5769 |
| 553 | 20240821 | 120200 | 1692932710 | 4700 | 4725 | 4725 | 4700 | 107 |
| 554 | 20240821 | 120100 | 1692427285 | 4700 | 4725 | 4725 | 4700 | 412 |
| 555 | 20240821 | 120000 | 1690485995 | 4730 | 4735 | 4735 | 4730 | 96 |
| 556 | 20240821 | 115900 | 1690031555 | 4745 | 4735 | 4745 | 4735 | 3 |
| 557 | 20240821 | 115800 | 1690017330 | 4740 | 4740 | 4740 | 4715 | 3010 |
| 558 | 20240821 | 115700 | 1675750210 | 4740 | 4740 | 4740 | 4740 | 21 |
| 559 | 20240821 | 115600 | 1675650670 | 4750 | 4700 | 4750 | 4700 | 1273 |
| 560 | 20240821 | 115500 | 1669631445 | 4705 | 4705 | 4705 | 4700 | 214 |
| 561 | 20240821 | 115400 | 1668624730 | 4705 | 4690 | 4705 | 4690 | 730 |
| 562 | 20240821 | 115300 | 1665200715 | 4690 | 4685 | 4690 | 4680 | 17 |
| 563 | 20240821 | 115200 | 1665121100 | 4690 | 4675 | 4690 | 4675 | 104 |
| 564 | 20240821 | 115100 | 1664633375 | 4695 | 4690 | 4700 | 4665 | 2249 |
| 565 | 20240821 | 115000 | 1654114045 | 4690 | 4700 | 4700 | 4690 | 664 |
| 566 | 20240821 | 114900 | 1650997220 | 4700 | 4700 | 4700 | 4700 | 125 |
| 567 | 20240821 | 114800 | 1650409720 | 4700 | 4710 | 4720 | 4700 | 641 |
| 568 | 20240821 | 114700 | 1647388750 | 4710 | 4705 | 4720 | 4705 | 735 |
| 569 | 20240821 | 114600 | 1643924015 | 4705 | 4695 | 4705 | 4690 | 882 |
| 570 | 20240821 | 114500 | 1639786240 | 4690 | 4715 | 4715 | 4690 | 118 |
| 571 | 20240821 | 114400 | 1639232795 | 4690 | 4705 | 4725 | 4690 | 916 |
| 572 | 20240821 | 114300 | 1634933140 | 4740 | 4685 | 4750 | 4685 | 1386 |
| 573 | 20240821 | 114200 | 1628406290 | 4670 | 4695 | 4695 | 4670 | 1582 |
| 574 | 20240821 | 114100 | 1621003055 | 4705 | 4720 | 4720 | 4695 | 1644 |
| 575 | 20240821 | 114000 | 1613266620 | 4720 | 4720 | 4725 | 4710 | 1265 |
| 576 | 20240821 | 113900 | 1607296270 | 4725 | 4745 | 4745 | 4725 | 452 |
| 577 | 20240821 | 113800 | 1605157625 | 4750 | 4740 | 4750 | 4730 | 1477 |
| 578 | 20240821 | 113700 | 1598154605 | 4730 | 4695 | 4735 | 4695 | 1173 |
| 579 | 20240821 | 113600 | 1592613800 | 4695 | 4680 | 4700 | 4680 | 539 |
| 580 | 20240821 | 113500 | 1590082150 | 4670 | 4700 | 4705 | 4665 | 7979 |
| 581 | 20240821 | 113400 | 1552794225 | 4700 | 4715 | 4720 | 4670 | 3293 |
| 582 | 20240821 | 113300 | 1537308565 | 4715 | 4680 | 4725 | 4670 | 4010 |
| 583 | 20240821 | 113200 | 1518493085 | 4680 | 4680 | 4690 | 4665 | 2211 |
| 584 | 20240821 | 113100 | 1508154675 | 4670 | 4740 | 4740 | 4665 | 25434 |
| 585 | 20240821 | 113000 | 1388747905 | 4740 | 4790 | 4850 | 4740 | 18054 |
| 586 | 20240821 | 112900 | 1302468490 | 4790 | 4830 | 4845 | 4760 | 16025 |
| 587 | 20240821 | 112800 | 1225645345 | 4845 | 4925 | 4945 | 4810 | 29803 |
| 588 | 20240821 | 112700 | 1080714185 | 4945 | 4825 | 5000 | 4685 | 74704 |
| 589 | 20240821 | 112600 | 717758880 | 4850 | 4765 | 4970 | 4765 | 46145 |
| 590 | 20240821 | 112500 | 493573485 | 4765 | 4720 | 4765 | 4720 | 3240 |
| 591 | 20240821 | 112400 | 478165545 | 4700 | 4700 | 4700 | 4700 | 0 |
| 592 | 20240821 | 112300 | 478165545 | 4700 | 4700 | 4700 | 4700 | 0 |
| 593 | 20240821 | 112200 | 478165545 | 4700 | 4705 | 4705 | 4700 | 17 |
| 594 | 20240821 | 112100 | 478085640 | 4725 | 4725 | 4725 | 4725 | 1 |
| 595 | 20240821 | 112000 | 478080915 | 4730 | 4675 | 4755 | 4675 | 2533 |
| 596 | 20240821 | 111900 | 466113765 | 4675 | 4675 | 4675 | 4675 | 1 |
| 597 | 20240821 | 111800 | 466109090 | 4675 | 4675 | 4675 | 4675 | 0 |
| 598 | 20240821 | 111700 | 466109090 | 4675 | 4675 | 4675 | 4675 | 0 |
| 599 | 20240821 | 111600 | 466109090 | 4675 | 4690 | 4690 | 4675 | 140 |
| 600 | 20240821 | 111500 | 465454425 | 4700 | 4700 | 4700 | 4700 | 0 |
| 601 | 20240821 | 111400 | 465454425 | 4700 | 4665 | 4700 | 4665 | 1081 |
| 602 | 20240821 | 111300 | 460400470 | 4665 | 4650 | 4665 | 4650 | 2217 |
| 603 | 20240821 | 111200 | 450077900 | 4630 | 4605 | 4630 | 4605 | 5097 |
| 604 | 20240821 | 111100 | 426578715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 605 | 20240821 | 111000 | 426578715 | 4600 | 4610 | 4610 | 4600 | 1165 |
| 606 | 20240821 | 110900 | 421218865 | 4610 | 4610 | 4610 | 4610 | 101 |
| 607 | 20240821 | 110800 | 420753255 | 4620 | 4620 | 4620 | 4620 | 2000 |
| 608 | 20240821 | 110700 | 411513255 | 4635 | 4610 | 4635 | 4610 | 60 |
| 609 | 20240821 | 110600 | 411236630 | 4610 | 4635 | 4635 | 4610 | 605 |
| 610 | 20240821 | 110500 | 408444580 | 4635 | 4635 | 4635 | 4635 | 0 |
| 611 | 20240821 | 110400 | 408444580 | 4635 | 4635 | 4640 | 4635 | 5029 |
| 612 | 20240821 | 110300 | 385135020 | 4630 | 4630 | 4630 | 4630 | 0 |
| 613 | 20240821 | 110200 | 385135020 | 4630 | 4640 | 4640 | 4630 | 3 |
| 614 | 20240821 | 110100 | 385121120 | 4630 | 4630 | 4630 | 4630 | 0 |
| 615 | 20240821 | 110000 | 385121120 | 4630 | 4630 | 4630 | 4630 | 0 |
| 616 | 20240821 | 105900 | 385121120 | 4630 | 4630 | 4630 | 4630 | 10 |
| 617 | 20240821 | 105800 | 385074820 | 4630 | 4630 | 4630 | 4630 | 0 |
| 618 | 20240821 | 105700 | 385074820 | 4630 | 4630 | 4630 | 4630 | 20 |
| 619 | 20240821 | 105600 | 384982220 | 4635 | 4635 | 4635 | 4635 | 0 |
| 620 | 20240821 | 105500 | 384982220 | 4635 | 4635 | 4635 | 4635 | 29 |
| 621 | 20240821 | 105400 | 384847805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 622 | 20240821 | 105300 | 384847805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 623 | 20240821 | 105200 | 384847805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 624 | 20240821 | 105100 | 384847805 | 4640 | 4645 | 4645 | 4640 | 31 |
| 625 | 20240821 | 105000 | 384703815 | 4645 | 4645 | 4645 | 4645 | 0 |
| 626 | 20240821 | 104900 | 384703815 | 4645 | 4645 | 4645 | 4645 | 37 |
| 627 | 20240821 | 104800 | 384531950 | 4660 | 4660 | 4660 | 4660 | 0 |
| 628 | 20240821 | 104700 | 384531950 | 4660 | 4660 | 4660 | 4645 | 1291 |
| 629 | 20240821 | 104600 | 378516580 | 4660 | 4660 | 4660 | 4660 | 0 |
| 630 | 20240821 | 104500 | 378516580 | 4660 | 4660 | 4660 | 4660 | 110 |
| 631 | 20240821 | 104400 | 378003980 | 4660 | 4660 | 4660 | 4660 | 46 |
| 632 | 20240821 | 104300 | 377789620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 633 | 20240821 | 104200 | 377789620 | 4645 | 4625 | 4645 | 4625 | 4 |
| 634 | 20240821 | 104100 | 377771060 | 4620 | 4620 | 4620 | 4620 | 586 |
| 635 | 20240821 | 104000 | 375063740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 636 | 20240821 | 103900 | 375063740 | 4630 | 4630 | 4630 | 4630 | 0 |
| 637 | 20240821 | 103800 | 375063740 | 4630 | 4645 | 4645 | 4630 | 177 |
| 638 | 20240821 | 103700 | 374244045 | 4645 | 4645 | 4645 | 4645 | 0 |
| 639 | 20240821 | 103600 | 374244045 | 4645 | 4645 | 4645 | 4645 | 112 |
| 640 | 20240821 | 103500 | 373723805 | 4645 | 4645 | 4645 | 4645 | 0 |
| 641 | 20240821 | 103400 | 373723805 | 4645 | 4645 | 4645 | 4645 | 0 |
| 642 | 20240821 | 103300 | 373723805 | 4645 | 4645 | 4645 | 4645 | 0 |
| 643 | 20240821 | 103200 | 373723805 | 4645 | 4645 | 4645 | 4645 | 30 |
| 644 | 20240821 | 103100 | 373584455 | 4645 | 4645 | 4645 | 4645 | 6 |
| 645 | 20240821 | 103000 | 373556585 | 4645 | 4645 | 4645 | 4645 | 24 |
| 646 | 20240821 | 102900 | 373445105 | 4645 | 4645 | 4645 | 4645 | 0 |
| 647 | 20240821 | 102800 | 373445105 | 4645 | 4645 | 4645 | 4645 | 0 |
| 648 | 20240821 | 102700 | 373445105 | 4645 | 4645 | 4645 | 4645 | 0 |
| 649 | 20240821 | 102600 | 373445105 | 4645 | 4645 | 4645 | 4645 | 10 |
| 650 | 20240821 | 102500 | 373398655 | 4645 | 4645 | 4645 | 4645 | 1 |
| 651 | 20240821 | 102400 | 373394010 | 4670 | 4665 | 4670 | 4665 | 20 |
| 652 | 20240821 | 102300 | 373300615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 653 | 20240821 | 102200 | 373300615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 654 | 20240821 | 102100 | 373300615 | 4645 | 4645 | 4645 | 4645 | 43 |
| 655 | 20240821 | 102000 | 373100880 | 4645 | 4645 | 4645 | 4645 | 0 |
| 656 | 20240821 | 101900 | 373100880 | 4645 | 4645 | 4645 | 4645 | 21 |
| 657 | 20240821 | 101800 | 373003335 | 4645 | 4645 | 4645 | 4645 | 0 |
| 658 | 20240821 | 101700 | 373003335 | 4645 | 4645 | 4645 | 4645 | 178 |
| 659 | 20240821 | 101600 | 372176525 | 4675 | 4675 | 4675 | 4675 | 18 |
| 660 | 20240821 | 101500 | 372092375 | 4675 | 4650 | 4675 | 4650 | 1166 |
| 661 | 20240821 | 101400 | 366652325 | 4650 | 4650 | 4650 | 4650 | 4 |
| 662 | 20240821 | 101300 | 366633725 | 4645 | 4645 | 4645 | 4645 | 13 |
| 663 | 20240821 | 101200 | 366573340 | 4625 | 4625 | 4625 | 4625 | 3674 |
| 664 | 20240821 | 101100 | 349581090 | 4650 | 4625 | 4650 | 4625 | 31 |
| 665 | 20240821 | 101000 | 349437690 | 4625 | 4625 | 4625 | 4625 | 719 |
| 666 | 20240821 | 100900 | 346112315 | 4625 | 4630 | 4630 | 4625 | 361 |
| 667 | 20240821 | 100800 | 344441690 | 4625 | 4645 | 4645 | 4625 | 473 |
| 668 | 20240821 | 100700 | 342252245 | 4645 | 4650 | 4675 | 4645 | 1785 |
| 669 | 20240821 | 100600 | 333926175 | 4650 | 4585 | 4650 | 4585 | 1959 |
| 670 | 20240821 | 100500 | 324871325 | 4580 | 4650 | 4665 | 4555 | 17565 |
| 671 | 20240821 | 100400 | 243759825 | 4645 | 4650 | 4650 | 4640 | 1240 |
| 672 | 20240821 | 100300 | 237997350 | 4645 | 4655 | 4655 | 4645 | 300 |
| 673 | 20240821 | 100200 | 236601615 | 4660 | 4660 | 4660 | 4660 | 61 |
| 674 | 20240821 | 100100 | 236317355 | 4660 | 4660 | 4665 | 4660 | 46 |
| 675 | 20240821 | 100000 | 236102895 | 4665 | 4665 | 4665 | 4665 | 40 |
| 676 | 20240821 | 095900 | 235916295 | 4675 | 4675 | 4675 | 4675 | 0 |
| 677 | 20240821 | 095800 | 235916295 | 4675 | 4675 | 4675 | 4675 | 0 |
| 678 | 20240821 | 095700 | 235916295 | 4675 | 4675 | 4675 | 4650 | 543 |
| 679 | 20240821 | 095600 | 233391245 | 4660 | 4675 | 4675 | 4660 | 1533 |
| 680 | 20240821 | 095500 | 226234790 | 4705 | 4675 | 4705 | 4665 | 392 |
| 681 | 20240821 | 095400 | 224403505 | 4665 | 4665 | 4665 | 4665 | 158 |
| 682 | 20240821 | 095300 | 223666435 | 4650 | 4700 | 4720 | 4650 | 7068 |
| 683 | 20240821 | 095200 | 190565240 | 4695 | 4695 | 4700 | 4695 | 808 |
| 684 | 20240821 | 095100 | 186767990 | 4695 | 4695 | 4695 | 4695 | 2 |
| 685 | 20240821 | 095000 | 186758600 | 4695 | 4685 | 4695 | 4685 | 106 |
| 686 | 20240821 | 094900 | 186261950 | 4680 | 4710 | 4710 | 4680 | 2695 |
| 687 | 20240821 | 094800 | 173604430 | 4715 | 4725 | 4730 | 4715 | 94 |
| 688 | 20240821 | 094700 | 173160695 | 4730 | 4725 | 4730 | 4725 | 58 |
| 689 | 20240821 | 094600 | 172886580 | 4725 | 4725 | 4725 | 4725 | 18 |
| 690 | 20240821 | 094500 | 172801530 | 4720 | 4720 | 4720 | 4720 | 53 |
| 691 | 20240821 | 094400 | 172551370 | 4720 | 4720 | 4720 | 4720 | 0 |
| 692 | 20240821 | 094300 | 172551370 | 4720 | 4710 | 4720 | 4710 | 138 |
| 693 | 20240821 | 094200 | 171901130 | 4710 | 4710 | 4715 | 4710 | 148 |
| 694 | 20240821 | 094100 | 171204030 | 4710 | 4705 | 4710 | 4705 | 45 |
| 695 | 20240821 | 094000 | 170992230 | 4705 | 4725 | 4725 | 4705 | 1100 |
| 696 | 20240821 | 093900 | 165805930 | 4725 | 4730 | 4730 | 4725 | 372 |
| 697 | 20240821 | 093800 | 164046375 | 4730 | 4740 | 4740 | 4730 | 683 |
| 698 | 20240821 | 093700 | 160811100 | 4745 | 4745 | 4745 | 4745 | 150 |
| 699 | 20240821 | 093600 | 160099350 | 4740 | 4760 | 4760 | 4740 | 665 |
| 700 | 20240821 | 093500 | 156935300 | 4745 | 4765 | 4765 | 4745 | 1112 |
| 701 | 20240821 | 093400 | 151654370 | 4765 | 4770 | 4770 | 4755 | 1572 |
| 702 | 20240821 | 093300 | 144163085 | 4765 | 4765 | 4780 | 4765 | 510 |
| 703 | 20240821 | 093200 | 141731080 | 4770 | 4755 | 4770 | 4755 | 767 |
| 704 | 20240821 | 093100 | 138073840 | 4760 | 4735 | 4760 | 4735 | 1981 |
| 705 | 20240821 | 093000 | 128668255 | 4735 | 4740 | 4745 | 4735 | 338 |
| 706 | 20240821 | 092900 | 127066180 | 4740 | 4740 | 4740 | 4740 | 2 |
| 707 | 20240821 | 092800 | 127056700 | 4740 | 4730 | 4740 | 4730 | 1526 |
| 708 | 20240821 | 092700 | 119834765 | 4730 | 4735 | 4735 | 4730 | 75 |
| 709 | 20240821 | 092600 | 119479715 | 4735 | 4740 | 4740 | 4735 | 829 |
| 710 | 20240821 | 092500 | 115554050 | 4740 | 4740 | 4740 | 4740 | 124 |
| 711 | 20240821 | 092400 | 114966290 | 4735 | 4730 | 4735 | 4730 | 329 |
| 712 | 20240821 | 092300 | 113409615 | 4745 | 4745 | 4750 | 4745 | 520 |
| 713 | 20240821 | 092200 | 110940250 | 4745 | 4745 | 4745 | 4745 | 77 |
| 714 | 20240821 | 092100 | 110574885 | 4745 | 4745 | 4745 | 4745 | 1 |
| 715 | 20240821 | 092000 | 110570140 | 4710 | 4745 | 4745 | 4710 | 262 |
| 716 | 20240821 | 091900 | 109334340 | 4745 | 4745 | 4755 | 4745 | 152 |
| 717 | 20240821 | 091800 | 108612690 | 4745 | 4705 | 4750 | 4705 | 2333 |
| 718 | 20240821 | 091700 | 97556230 | 4720 | 4720 | 4720 | 4700 | 117 |
| 719 | 20240821 | 091600 | 97005990 | 4695 | 4690 | 4710 | 4690 | 3093 |
| 720 | 20240821 | 091500 | 82447970 | 4690 | 4710 | 4710 | 4690 | 378 |
| 721 | 20240821 | 091400 | 80669775 | 4720 | 4725 | 4725 | 4710 | 535 |
| 722 | 20240821 | 091300 | 78146660 | 4740 | 4675 | 4740 | 4675 | 523 |
| 723 | 20240821 | 091200 | 75680615 | 4675 | 4710 | 4710 | 4675 | 2119 |
| 724 | 20240821 | 091100 | 65771060 | 4710 | 4645 | 4770 | 4645 | 2687 |
| 725 | 20240821 | 091000 | 53154775 | 4630 | 4625 | 4635 | 4610 | 5572 |
| 726 | 20240821 | 090900 | 27357000 | 4625 | 4625 | 4625 | 4625 | 42 |
| 727 | 20240821 | 090800 | 27162750 | 4625 | 4605 | 4630 | 4605 | 163 |
| 728 | 20240821 | 090700 | 26411790 | 4610 | 4600 | 4610 | 4600 | 35 |
| 729 | 20240821 | 090600 | 26250660 | 4610 | 4610 | 4610 | 4610 | 21 |
| 730 | 20240821 | 090500 | 26153850 | 4600 | 4595 | 4600 | 4595 | 3028 |
| 731 | 20240821 | 090400 | 12225055 | 4600 | 4575 | 4600 | 4575 | 1033 |
| 732 | 20240821 | 090300 | 7482120 | 4575 | 4490 | 4575 | 4475 | 267 |
| 733 | 20240821 | 090200 | 6285255 | 4580 | 4580 | 4580 | 4580 | 90 |
| 734 | 20240821 | 090100 | 5873055 | 4555 | 4570 | 4570 | 4435 | 645 |
| 735 | 20240821 | 090000 | 2981980 | 4590 | 4590 | 4590 | 4575 | 650 |