KissMeData/355390/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	212400	1027949330	15690	15690	15690	15690	856
3	20241224	212300	1027949330	15690	15690	15690	15690	0
4	20241224	212200	1027949330	15690	15690	15690	15690	0
5	20241224	212100	1027949330	15690	15690	15690	15690	0
6	20241224	212000	1027949330	15690	15690	15690	15690	0
7	20241224	211900	1027949330	15690	15690	15690	15690	0
8	20241224	211800	1027949330	15690	15690	15690	15690	0
9	20241224	211700	1027949330	15690	15690	15690	15690	0
10	20241224	211600	1027949330	15690	15690	15690	15690	0
11	20241224	211500	1027949330	15690	15690	15690	15690	0
12	20241224	211400	1027949330	15690	15690	15690	15690	0
13	20241224	211300	1027949330	15690	15690	15690	15690	0
14	20241224	211200	1027949330	15690	15690	15690	15690	0
15	20241224	211100	1027949330	15690	15690	15690	15690	0
16	20241224	211000	1027949330	15690	15690	15690	15690	0
17	20241224	210900	1027949330	15690	15690	15690	15690	0
18	20241224	210800	1027949330	15690	15690	15690	15690	0
19	20241224	210700	1027949330	15690	15690	15690	15690	0
20	20241224	210600	1027949330	15690	15690	15690	15690	0
21	20241224	210500	1027949330	15690	15690	15690	15690	0
22	20241224	210400	1027949330	15690	15690	15690	15690	0
23	20241224	210300	1027949330	15690	15690	15690	15690	0
24	20241224	210200	1027949330	15690	15690	15690	15690	0
25	20241224	210100	1027949330	15690	15690	15690	15690	0
26	20241224	210000	1027949330	15690	15690	15690	15690	0
27	20241224	205900	1027949330	15690	15690	15690	15690	0
28	20241224	205800	1027949330	15690	15690	15690	15690	0
29	20241224	205700	1027949330	15690	15690	15690	15690	0
30	20241224	205600	1027949330	15690	15690	15690	15690	0
31	20241224	205500	1027949330	15690	15690	15690	15690	0
32	20241224	205400	1027949330	15690	15690	15690	15690	856
33	20241224	205300	1027949330	15690	15690	15690	15690	0
34	20241224	205200	1027949330	15690	15690	15690	15690	0
35	20241224	205100	1027949330	15690	15690	15690	15690	0
36	20241224	205000	1027949330	15690	15690	15690	15690	0
37	20241224	204900	1027949330	15690	15690	15690	15690	0
38	20241224	204800	1027949330	15690	15690	15690	15690	0
39	20241224	204700	1027949330	15690	15690	15690	15690	0
40	20241224	204600	1027949330	15690	15690	15690	15690	0
41	20241224	204500	1027949330	15690	15690	15690	15690	0
42	20241224	204400	1027949330	15690	15690	15690	15690	0
43	20241224	204300	1027949330	15690	15690	15690	15690	0
44	20241224	204200	1027949330	15690	15690	15690	15690	0
45	20241224	204100	1027949330	15690	15690	15690	15690	0
46	20241224	204000	1027949330	15690	15690	15690	15690	0
47	20241224	203900	1027949330	15690	15690	15690	15690	0
48	20241224	203800	1027949330	15690	15690	15690	15690	0
49	20241224	203700	1027949330	15690	15690	15690	15690	0
50	20241224	203600	1027949330	15690	15690	15690	15690	0
51	20241224	203500	1027949330	15690	15690	15690	15690	0
52	20241224	203400	1027949330	15690	15690	15690	15690	0
53	20241224	203300	1027949330	15690	15690	15690	15690	0
54	20241224	203200	1027949330	15690	15690	15690	15690	0
55	20241224	203100	1027949330	15690	15690	15690	15690	0
56	20241224	203000	1027949330	15690	15690	15690	15690	0
57	20241224	202900	1027949330	15690	15690	15690	15690	0
58	20241224	202800	1027949330	15690	15690	15690	15690	0
59	20241224	202700	1027949330	15690	15690	15690	15690	0
60	20241224	202600	1027949330	15690	15690	15690	15690	0
61	20241224	202500	1027949330	15690	15690	15690	15690	0
62	20241224	202400	1027949330	15690	15690	15690	15690	856
63	20241224	202300	1027949330	15690	15690	15690	15690	0
64	20241224	202200	1027949330	15690	15690	15690	15690	0
65	20241224	202100	1027949330	15690	15690	15690	15690	0
66	20241224	202000	1027949330	15690	15690	15690	15690	0
67	20241224	201900	1027949330	15690	15690	15690	15690	0
68	20241224	201800	1027949330	15690	15690	15690	15690	0
69	20241224	201700	1027949330	15690	15690	15690	15690	0
70	20241224	201600	1027949330	15690	15690	15690	15690	0
71	20241224	201500	1027949330	15690	15690	15690	15690	0
72	20241224	201400	1027949330	15690	15690	15690	15690	0
73	20241224	201300	1027949330	15690	15690	15690	15690	0
74	20241224	201200	1027949330	15690	15690	15690	15690	0
75	20241224	201100	1027949330	15690	15690	15690	15690	0
76	20241224	201000	1027949330	15690	15690	15690	15690	0
77	20241224	200900	1027949330	15690	15690	15690	15690	0
78	20241224	200800	1027949330	15690	15690	15690	15690	0
79	20241224	200700	1027949330	15690	15690	15690	15690	0
80	20241224	200600	1027949330	15690	15690	15690	15690	0
81	20241224	200500	1027949330	15690	15690	15690	15690	0
82	20241224	200400	1027949330	15690	15690	15690	15690	0
83	20241224	200300	1027949330	15690	15690	15690	15690	0
84	20241224	200200	1027949330	15690	15690	15690	15690	0
85	20241224	200100	1027949330	15690	15690	15690	15690	0
86	20241224	200000	1027949330	15690	15690	15690	15690	0
87	20241224	195900	1027949330	15690	15690	15690	15690	0
88	20241224	195800	1027949330	15690	15690	15690	15690	0
89	20241224	195700	1027949330	15690	15690	15690	15690	0
90	20241224	195600	1027949330	15690	15690	15690	15690	0
91	20241224	195500	1027949330	15690	15690	15690	15690	0
92	20241224	195400	1027949330	15690	15690	15690	15690	856
93	20241224	195300	1027949330	15690	15690	15690	15690	0
94	20241224	195200	1027949330	15690	15690	15690	15690	0
95	20241224	195100	1027949330	15690	15690	15690	15690	0
96	20241224	195000	1027949330	15690	15690	15690	15690	0
97	20241224	194900	1027949330	15690	15690	15690	15690	0
98	20241224	194800	1027949330	15690	15690	15690	15690	0
99	20241224	194700	1027949330	15690	15690	15690	15690	0
100	20241224	194600	1027949330	15690	15690	15690	15690	0
101	20241224	194500	1027949330	15690	15690	15690	15690	0
102	20241224	194400	1027949330	15690	15690	15690	15690	0
103	20241224	194300	1027949330	15690	15690	15690	15690	0
104	20241224	194200	1027949330	15690	15690	15690	15690	0
105	20241224	194100	1027949330	15690	15690	15690	15690	0
106	20241224	194000	1027949330	15690	15690	15690	15690	0
107	20241224	193900	1027949330	15690	15690	15690	15690	0
108	20241224	193800	1027949330	15690	15690	15690	15690	0
109	20241224	193700	1027949330	15690	15690	15690	15690	0
110	20241224	193600	1027949330	15690	15690	15690	15690	0
111	20241224	193500	1027949330	15690	15690	15690	15690	0
112	20241224	193400	1027949330	15690	15690	15690	15690	0
113	20241224	193300	1027949330	15690	15690	15690	15690	0
114	20241224	193200	1027949330	15690	15690	15690	15690	0
115	20241224	193100	1027949330	15690	15690	15690	15690	0
116	20241224	193000	1027949330	15690	15690	15690	15690	0
117	20241224	192900	1027949330	15690	15690	15690	15690	0
118	20241224	192800	1027949330	15690	15690	15690	15690	0
119	20241224	192700	1027949330	15690	15690	15690	15690	0
120	20241224	192600	1027949330	15690	15690	15690	15690	0
121	20241224	192500	1027949330	15690	15690	15690	15690	0
122	20241224	192400	1027949330	15690	15690	15690	15690	856
123	20241224	192300	1027949330	15690	15690	15690	15690	0
124	20241224	192200	1027949330	15690	15690	15690	15690	0
125	20241224	192100	1027949330	15690	15690	15690	15690	0
126	20241224	192000	1027949330	15690	15690	15690	15690	0
127	20241224	191900	1027949330	15690	15690	15690	15690	0
128	20241224	191800	1027949330	15690	15690	15690	15690	0
129	20241224	191700	1027949330	15690	15690	15690	15690	0
130	20241224	191600	1027949330	15690	15690	15690	15690	0
131	20241224	191500	1027949330	15690	15690	15690	15690	0
132	20241224	191400	1027949330	15690	15690	15690	15690	0
133	20241224	191300	1027949330	15690	15690	15690	15690	0
134	20241224	191200	1027949330	15690	15690	15690	15690	0
135	20241224	191100	1027949330	15690	15690	15690	15690	0
136	20241224	191000	1027949330	15690	15690	15690	15690	0
137	20241224	190900	1027949330	15690	15690	15690	15690	0
138	20241224	190800	1027949330	15690	15690	15690	15690	0
139	20241224	190700	1027949330	15690	15690	15690	15690	0
140	20241224	190600	1027949330	15690	15690	15690	15690	0
141	20241224	190500	1027949330	15690	15690	15690	15690	0
142	20241224	190400	1027949330	15690	15690	15690	15690	0
143	20241224	190300	1027949330	15690	15690	15690	15690	0
144	20241224	190200	1027949330	15690	15690	15690	15690	0
145	20241224	190100	1027949330	15690	15690	15690	15690	0
146	20241224	190000	1027949330	15690	15690	15690	15690	0
147	20241224	185900	1027949330	15690	15690	15690	15690	0
148	20241224	185800	1027949330	15690	15690	15690	15690	0
149	20241224	185700	1027949330	15690	15690	15690	15690	0
150	20241224	185600	1027949330	15690	15690	15690	15690	0
151	20241224	185500	1027949330	15690	15690	15690	15690	0
152	20241224	185400	1027949330	15690	15690	15690	15690	856
153	20241224	185300	1027949330	15690	15690	15690	15690	0
154	20241224	185200	1027949330	15690	15690	15690	15690	0
155	20241224	185100	1027949330	15690	15690	15690	15690	0
156	20241224	185000	1027949330	15690	15690	15690	15690	0
157	20241224	184900	1027949330	15690	15690	15690	15690	0
158	20241224	184800	1027949330	15690	15690	15690	15690	0
159	20241224	184700	1027949330	15690	15690	15690	15690	0
160	20241224	184600	1027949330	15690	15690	15690	15690	0
161	20241224	184500	1027949330	15690	15690	15690	15690	0
162	20241224	184400	1027949330	15690	15690	15690	15690	0
163	20241224	184300	1027949330	15690	15690	15690	15690	0
164	20241224	184200	1027949330	15690	15690	15690	15690	0
165	20241224	184100	1027949330	15690	15690	15690	15690	0
166	20241224	184000	1027949330	15690	15690	15690	15690	0
167	20241224	183900	1027949330	15690	15690	15690	15690	0
168	20241224	183800	1027949330	15690	15690	15690	15690	0
169	20241224	183700	1027949330	15690	15690	15690	15690	0
170	20241224	183600	1027949330	15690	15690	15690	15690	0
171	20241224	183500	1027949330	15690	15690	15690	15690	0
172	20241224	183400	1027949330	15690	15690	15690	15690	0
173	20241224	183300	1027949330	15690	15690	15690	15690	0
174	20241224	183200	1027949330	15690	15690	15690	15690	0
175	20241224	183100	1027949330	15690	15690	15690	15690	0
176	20241224	183000	1027949330	15690	15690	15690	15690	0
177	20241224	182900	1027949330	15690	15690	15690	15690	0
178	20241224	182800	1027949330	15690	15690	15690	15690	0
179	20241224	182700	1027949330	15690	15690	15690	15690	0
180	20241224	182600	1027949330	15690	15690	15690	15690	0
181	20241224	182500	1027949330	15690	15690	15690	15690	0
182	20241224	182400	1027949330	15690	15690	15690	15690	856
183	20241224	182300	1027949330	15690	15690	15690	15690	0
184	20241224	182200	1027949330	15690	15690	15690	15690	0
185	20241224	182100	1027949330	15690	15690	15690	15690	0
186	20241224	182000	1027949330	15690	15690	15690	15690	0
187	20241224	181900	1027949330	15690	15690	15690	15690	0
188	20241224	181800	1027949330	15690	15690	15690	15690	0
189	20241224	181700	1027949330	15690	15690	15690	15690	0
190	20241224	181600	1027949330	15690	15690	15690	15690	0
191	20241224	181500	1027949330	15690	15690	15690	15690	0
192	20241224	181400	1027949330	15690	15690	15690	15690	0
193	20241224	181300	1027949330	15690	15690	15690	15690	0
194	20241224	181200	1027949330	15690	15690	15690	15690	0
195	20241224	181100	1027949330	15690	15690	15690	15690	0
196	20241224	181000	1027949330	15690	15690	15690	15690	0
197	20241224	180900	1027949330	15690	15690	15690	15690	0
198	20241224	180800	1027949330	15690	15690	15690	15690	0
199	20241224	180700	1027949330	15690	15690	15690	15690	0
200	20241224	180600	1027949330	15690	15690	15690	15690	0
201	20241224	180500	1027949330	15690	15690	15690	15690	0
202	20241224	180400	1027949330	15690	15690	15690	15690	0
203	20241224	180300	1027949330	15690	15690	15690	15690	0
204	20241224	180200	1027949330	15690	15690	15690	15690	0
205	20241224	180100	1027949330	15690	15690	15690	15690	0
206	20241224	180000	1027949330	15690	15690	15690	15690	0
207	20241224	175900	1027949330	15690	15690	15690	15690	0
208	20241224	175800	1027949330	15690	15690	15690	15690	0
209	20241224	175700	1027949330	15690	15690	15690	15690	0
210	20241224	175600	1027949330	15690	15690	15690	15690	0
211	20241224	175500	1027949330	15690	15690	15690	15690	0
212	20241224	175400	1027949330	15690	15690	15690	15690	856
213	20241224	175300	1027949330	15690	15690	15690	15690	0
214	20241224	175200	1027949330	15690	15690	15690	15690	0
215	20241224	175100	1027949330	15690	15690	15690	15690	0
216	20241224	175000	1027949330	15690	15690	15690	15690	0
217	20241224	174900	1027949330	15690	15690	15690	15690	0
218	20241224	174800	1027949330	15690	15690	15690	15690	0
219	20241224	174700	1027949330	15690	15690	15690	15690	0
220	20241224	174600	1027949330	15690	15690	15690	15690	0
221	20241224	174500	1027949330	15690	15690	15690	15690	0
222	20241224	174400	1027949330	15690	15690	15690	15690	0
223	20241224	174300	1027949330	15690	15690	15690	15690	0
224	20241224	174200	1027949330	15690	15690	15690	15690	0
225	20241224	174100	1027949330	15690	15690	15690	15690	0
226	20241224	174000	1027949330	15690	15690	15690	15690	0
227	20241224	173900	1027949330	15690	15690	15690	15690	0
228	20241224	173800	1027949330	15690	15690	15690	15690	0
229	20241224	173700	1027949330	15690	15690	15690	15690	0
230	20241224	173600	1027949330	15690	15690	15690	15690	0
231	20241224	173500	1027949330	15690	15690	15690	15690	0
232	20241224	173400	1027949330	15690	15690	15690	15690	0
233	20241224	173300	1027949330	15690	15690	15690	15690	0
234	20241224	173200	1027949330	15690	15690	15690	15690	0
235	20241224	173100	1027949330	15690	15690	15690	15690	0
236	20241224	173000	1027949330	15690	15690	15690	15690	0
237	20241224	172900	1027949330	15690	15690	15690	15690	0
238	20241224	172800	1027949330	15690	15690	15690	15690	0
239	20241224	172700	1027949330	15690	15690	15690	15690	0
240	20241224	172600	1027949330	15690	15690	15690	15690	0
241	20241224	172500	1027949330	15690	15690	15690	15690	0
242	20241224	172400	1027949330	15690	15690	15690	15690	856
243	20241224	172300	1027949330	15690	15690	15690	15690	0
244	20241224	172200	1027949330	15690	15690	15690	15690	0
245	20241224	172100	1027949330	15690	15690	15690	15690	0
246	20241224	172000	1027949330	15690	15690	15690	15690	0
247	20241224	171900	1027949330	15690	15690	15690	15690	0
248	20241224	171800	1027949330	15690	15690	15690	15690	0
249	20241224	171700	1027949330	15690	15690	15690	15690	0
250	20241224	171600	1027949330	15690	15690	15690	15690	0
251	20241224	171500	1027949330	15690	15690	15690	15690	0
252	20241224	171400	1027949330	15690	15690	15690	15690	0
253	20241224	171300	1027949330	15690	15690	15690	15690	0
254	20241224	171200	1027949330	15690	15690	15690	15690	0
255	20241224	171100	1027949330	15690	15690	15690	15690	0
256	20241224	171000	1027949330	15690	15690	15690	15690	0
257	20241224	170900	1027949330	15690	15690	15690	15690	0
258	20241224	170800	1027949330	15690	15690	15690	15690	0
259	20241224	170700	1027949330	15690	15690	15690	15690	0
260	20241224	170600	1027949330	15690	15690	15690	15690	0
261	20241224	170500	1027949330	15690	15690	15690	15690	0
262	20241224	170400	1027949330	15690	15690	15690	15690	0
263	20241224	170300	1027949330	15690	15690	15690	15690	0
264	20241224	170200	1027949330	15690	15690	15690	15690	0
265	20241224	170100	1027949330	15690	15690	15690	15690	0
266	20241224	170000	1027949330	15690	15690	15690	15690	0
267	20241224	165900	1027949330	15690	15690	15690	15690	0
268	20241224	165800	1027949330	15690	15690	15690	15690	0
269	20241224	165700	1027949330	15690	15690	15690	15690	0
270	20241224	165600	1027949330	15690	15690	15690	15690	0
271	20241224	165500	1027949330	15690	15690	15690	15690	0
272	20241224	165400	1027949330	15690	15690	15690	15690	856
273	20241224	165300	1027949330	15690	15690	15690	15690	0
274	20241224	165200	1027949330	15690	15690	15690	15690	0
275	20241224	165100	1027949330	15690	15690	15690	15690	0
276	20241224	165000	1027949330	15690	15690	15690	15690	0
277	20241224	164900	1027949330	15690	15690	15690	15690	0
278	20241224	164800	1027949330	15690	15690	15690	15690	0
279	20241224	164700	1027949330	15690	15690	15690	15690	0
280	20241224	164600	1027949330	15690	15690	15690	15690	0
281	20241224	164500	1027949330	15690	15690	15690	15690	0
282	20241224	164400	1027949330	15690	15690	15690	15690	0
283	20241224	164300	1027949330	15690	15690	15690	15690	0
284	20241224	164200	1027949330	15690	15690	15690	15690	0
285	20241224	164100	1027949330	15690	15690	15690	15690	0
286	20241224	164000	1027949330	15690	15690	15690	15690	0
287	20241224	163900	1027949330	15690	15690	15690	15690	0
288	20241224	163800	1027949330	15690	15690	15690	15690	0
289	20241224	163700	1027949330	15690	15690	15690	15690	0
290	20241224	163600	1027949330	15690	15690	15690	15690	0
291	20241224	163500	1027949330	15690	15690	15690	15690	0
292	20241224	163400	1027949330	15690	15690	15690	15690	0
293	20241224	163300	1027949330	15690	15690	15690	15690	0
294	20241224	163200	1027949330	15690	15690	15690	15690	0
295	20241224	163100	1027949330	15690	15690	15690	15690	0
296	20241224	163000	1027949330	15690	15690	15690	15690	0
297	20241224	162900	1027949330	15690	15690	15690	15690	0
298	20241224	162800	1027949330	15690	15690	15690	15690	0
299	20241224	162700	1027949330	15690	15690	15690	15690	0
300	20241224	162600	1027949330	15690	15690	15690	15690	0
301	20241224	162500	1027949330	15690	15690	15690	15690	0
302	20241224	162400	1027949330	15690	15690	15690	15690	856
303	20241224	162300	1027949330	15690	15690	15690	15690	0
304	20241224	162200	1027949330	15690	15690	15690	15690	0
305	20241224	162100	1027949330	15690	15690	15690	15690	0
306	20241224	162000	1027949330	15690	15690	15690	15690	0
307	20241224	161900	1027949330	15690	15690	15690	15690	0
308	20241224	161800	1027949330	15690	15690	15690	15690	0
309	20241224	161700	1027949330	15690	15690	15690	15690	0
310	20241224	161600	1027949330	15690	15690	15690	15690	0
311	20241224	161500	1027949330	15690	15690	15690	15690	0
312	20241224	161400	1027949330	15690	15690	15690	15690	0
313	20241224	161300	1027949330	15690	15690	15690	15690	0
314	20241224	161200	1027949330	15690	15690	15690	15690	0
315	20241224	161100	1027949330	15690	15690	15690	15690	0
316	20241224	161000	1027949330	15690	15690	15690	15690	0
317	20241224	160900	1027949330	15690	15690	15690	15690	0
318	20241224	160800	1027949330	15690	15690	15690	15690	0
319	20241224	160700	1027949330	15690	15690	15690	15690	0
320	20241224	160600	1027949330	15690	15690	15690	15690	0
321	20241224	160500	1027949330	15690	15690	15690	15690	0
322	20241224	160400	1027949330	15690	15690	15690	15690	0
323	20241224	160300	1027949330	15690	15690	15690	15690	0
324	20241224	160200	1027949330	15690	15690	15690	15690	0
325	20241224	160100	1027949330	15690	15690	15690	15690	0
326	20241224	160000	1027949330	15690	15690	15690	15690	0
327	20241224	155900	1027949330	15690	15690	15690	15690	0
328	20241224	155800	1027949330	15690	15690	15690	15690	0
329	20241224	155700	1027949330	15690	15690	15690	15690	0
330	20241224	155600	1027949330	15690	15690	15690	15690	0
331	20241224	155500	1027949330	15690	15690	15690	15690	0
332	20241224	155400	1027949330	15690	15690	15690	15690	856
333	20241224	155300	1027949330	15690	15690	15690	15690	0
334	20241224	155200	1027949330	15690	15690	15690	15690	0
335	20241224	155100	1027949330	15690	15690	15690	15690	0
336	20241224	155000	1027949330	15690	15690	15690	15690	0
337	20241224	154900	1027949330	15690	15690	15690	15690	0
338	20241224	154800	1027949330	15690	15690	15690	15690	0
339	20241224	154700	1027949330	15690	15690	15690	15690	0
340	20241224	154600	1027949330	15690	15690	15690	15690	0
341	20241224	154500	1027949330	15690	15690	15690	15690	0
342	20241224	154400	1027949330	15690	15690	15690	15690	0
343	20241224	154300	1027949330	15690	15690	15690	15690	0
344	20241224	154200	1027949330	15690	15690	15690	15690	0
345	20241224	154100	1027949330	15690	15690	15690	15690	0
346	20241224	154000	1027949330	15690	15690	15690	15690	0
347	20241224	153900	1027949330	15690	15690	15690	15690	0
348	20241224	153800	1027949330	15690	15690	15690	15690	0
349	20241224	153700	1027949330	15690	15690	15690	15690	0
350	20241224	153600	1027949330	15690	15690	15690	15690	0
351	20241224	153500	1027949330	15690	15690	15690	15690	0
352	20241224	153400	1027949330	15690	15690	15690	15690	0
353	20241224	153300	1027949330	15690	15690	15690	15690	0
354	20241224	153200	1027949330	15690	15690	15690	15690	0
355	20241224	153100	1027949330	15690	15690	15690	15690	0
356	20241224	153000	1027949330	15690	15690	15690	15690	856
357	20241224	152900	1014518690	15690	15690	15690	15690	0
358	20241224	152800	1014518690	15690	15690	15690	15690	0
359	20241224	152700	1014518690	15690	15690	15690	15690	0
360	20241224	152600	1014518690	15690	15690	15690	15690	0
361	20241224	152500	1014518690	15690	15690	15690	15690	0
362	20241224	152400	1014518690	15690	15690	15690	15690	0
363	20241224	152300	1014518690	15690	15690	15690	15690	0
364	20241224	152200	1014518690	15690	15690	15690	15690	0
365	20241224	152100	1014518690	15690	15690	15690	15690	0
366	20241224	152000	1014518690	15690	15690	15690	15690	0
367	20241224	151900	1014518690	15690	15690	15690	15690	11
368	20241224	151800	1014346100	15690	15690	15690	15690	14
369	20241224	151700	1014126440	15690	15670	15690	15670	713
370	20241224	151600	1002944800	15660	15630	15660	15630	794
371	20241224	151500	990518280	15630	15630	15630	15630	6
372	20241224	151400	990424500	15630	15630	15630	15630	18
373	20241224	151300	990143160	15640	15640	15640	15640	10
374	20241224	151200	989986760	15650	15650	15650	15650	150
375	20241224	151100	987639260	15650	15610	15650	15610	82
376	20241224	151000	986359200	15610	15650	15650	15610	3
377	20241224	150900	986312290	15660	15660	15660	15660	50
378	20241224	150800	985529290	15680	15680	15680	15680	0
379	20241224	150700	985529290	15680	15600	15680	15570	156
380	20241224	150600	983098680	15600	15630	15630	15600	80
381	20241224	150500	981850380	15610	15680	15680	15610	1093
382	20241224	150400	964784710	15680	15680	15680	15680	0
383	20241224	150300	964784710	15680	15680	15680	15680	0
384	20241224	150200	964784710	15680	15680	15680	15680	0
385	20241224	150100	964784710	15680	15680	15680	15680	50
386	20241224	150000	964000710	15620	15620	15620	15620	0
387	20241224	145900	964000710	15620	15620	15620	15620	50
388	20241224	145800	963219710	15620	15620	15620	15620	2
389	20241224	145700	963188470	15610	15610	15610	15610	0
390	20241224	145600	963188470	15610	15610	15610	15610	100
391	20241224	145500	961627470	15630	15630	15630	15630	0
392	20241224	145400	961627470	15630	15630	15630	15630	0
393	20241224	145300	961627470	15630	15630	15630	15630	0
394	20241224	145200	961627470	15630	15630	15630	15630	0
395	20241224	145100	961627470	15630	15630	15630	15630	23
396	20241224	145000	961267980	15600	15600	15600	15600	0
397	20241224	144900	961267980	15600	15600	15600	15600	1
398	20241224	144800	961252380	15630	15610	15630	15610	32
399	20241224	144700	960752640	15630	15630	15630	15630	10
400	20241224	144600	960596340	15600	15590	15600	15570	119
401	20241224	144500	958743030	15550	15550	15550	15550	0
402	20241224	144400	958743030	15550	15550	15550	15550	0
403	20241224	144300	958743030	15550	15550	15550	15550	119
404	20241224	144200	956892580	15590	15590	15590	15590	5
405	20241224	144100	956814630	15590	15600	15600	15590	1127
406	20241224	144000	939234410	15630	15630	15630	15630	0
407	20241224	143900	939234410	15630	15630	15630	15630	5
408	20241224	143800	939156260	15630	15630	15630	15630	0
409	20241224	143700	939156260	15630	15630	15630	15630	3
410	20241224	143600	939109370	15590	15590	15590	15590	0
411	20241224	143500	939109370	15590	15590	15590	15590	0
412	20241224	143400	939109370	15590	15620	15630	15590	267
413	20241224	143300	934944640	15630	15630	15630	15630	5
414	20241224	143200	934866490	15630	15640	15640	15630	128
415	20241224	143100	932865350	15650	15650	15650	15650	10
416	20241224	143000	932708850	15650	15700	15710	15650	334
417	20241224	142900	927480840	15700	15710	15710	15700	144
418	20241224	142800	925219730	15710	15710	15710	15710	20
419	20241224	142700	924905530	15750	15740	15750	15740	50
420	20241224	142600	924118070	15760	15760	15760	15760	0
421	20241224	142500	924118070	15760	15760	15760	15760	0
422	20241224	142400	924118070	15760	15760	15760	15760	0
423	20241224	142300	924118070	15760	15740	15760	15740	105
424	20241224	142200	922464330	15740	15710	15740	15710	338
425	20241224	142100	917148150	15700	15700	15700	15700	5
426	20241224	142000	917069650	15700	15700	15700	15700	25
427	20241224	141900	916677150	15700	15700	15700	15700	1
428	20241224	141800	916661450	15650	15650	15650	15650	0
429	20241224	141700	916661450	15650	15650	15650	15650	0
430	20241224	141600	916661450	15650	15650	15650	15650	4
431	20241224	141500	916598850	15650	15650	15650	15650	0
432	20241224	141400	916598850	15650	15650	15650	15650	10
433	20241224	141300	916442350	15650	15670	15670	15650	209
434	20241224	141200	913168520	15720	15720	15720	15720	0
435	20241224	141100	913168520	15720	15720	15720	15720	0
436	20241224	141000	913168520	15720	15720	15720	15720	0
437	20241224	140900	913168520	15720	15720	15720	15720	0
438	20241224	140800	913168520	15720	15720	15720	15720	0
439	20241224	140700	913168520	15720	15690	15720	15690	152
440	20241224	140600	910781240	15680	15660	15680	15660	53
441	20241224	140500	909950460	15660	15660	15660	15660	33
442	20241224	140400	909433680	15660	15660	15660	15660	65
443	20241224	140300	908415780	15660	15660	15660	15660	32
444	20241224	140200	907914660	15680	15680	15680	15680	0
445	20241224	140100	907914660	15680	15680	15680	15680	3
446	20241224	140000	907867620	15660	15660	15660	15660	100
447	20241224	135900	906301620	15660	15660	15660	15660	0
448	20241224	135800	906301620	15660	15650	15660	15650	68
449	20241224	135700	905236830	15650	15650	15650	15650	9
450	20241224	135600	905095980	15650	15650	15650	15650	100
451	20241224	135500	903530980	15630	15630	15630	15630	0
452	20241224	135400	903530980	15630	15630	15630	15630	1
453	20241224	135300	903515350	15640	15600	15640	15590	239
454	20241224	135200	899786400	15590	15560	15590	15560	500
455	20241224	135100	891998700	15560	15560	15560	15560	0
456	20241224	135000	891998700	15560	15560	15560	15560	0
457	20241224	134900	891998700	15560	15560	15560	15560	0
458	20241224	134800	891998700	15560	15560	15560	15560	369
459	20241224	134700	886257060	15550	15510	15550	15510	121
460	20241224	134600	884375910	15560	15530	15560	15530	289
461	20241224	134500	879885580	15520	15500	15520	15500	46
462	20241224	134400	879171680	15520	15520	15520	15520	0
463	20241224	134300	879171680	15520	15480	15520	15480	61
464	20241224	134200	878227360	15520	15500	15520	15500	175
465	20241224	134100	875513510	15460	15460	15460	15460	0
466	20241224	134000	875513510	15460	15470	15470	15460	139
467	20241224	133900	873363250	15470	15460	15470	15460	24
468	20241224	133800	872992140	15470	15470	15500	15470	85
469	20241224	133700	871677130	15500	15500	15500	15500	3
470	20241224	133600	871630630	15500	15490	15500	15490	21
471	20241224	133500	871305330	15490	15490	15490	15490	90
472	20241224	133400	869911230	15490	15490	15490	15490	61
473	20241224	133300	868966340	15490	15490	15490	15490	61
474	20241224	133200	868021450	15450	15450	15450	15450	0
475	20241224	133100	868021450	15450	15450	15450	15450	0
476	20241224	133000	868021450	15450	15440	15450	15440	21
477	20241224	132900	867697020	15490	15490	15490	15490	55
478	20241224	132800	866845070	15490	15490	15490	15490	0
479	20241224	132700	866845070	15490	15490	15490	15490	0
480	20241224	132600	866845070	15490	15490	15490	15490	1
481	20241224	132500	866829580	15490	15480	15490	15480	4
482	20241224	132400	866767650	15410	15450	15450	15410	393
483	20241224	132300	860708430	15480	15480	15480	15480	0
484	20241224	132200	860708430	15480	15480	15480	15480	102
485	20241224	132100	859129470	15480	15480	15480	15480	0
486	20241224	132000	859129470	15480	15480	15480	15480	0
487	20241224	131900	859129470	15480	15480	15480	15480	0
488	20241224	131800	859129470	15480	15480	15480	15480	1
489	20241224	131700	859113990	15440	15440	15440	15440	60
490	20241224	131600	858187590	15430	15430	15430	15430	0
491	20241224	131500	858187590	15430	15430	15430	15430	0
492	20241224	131400	858187590	15430	15430	15430	15430	0
493	20241224	131300	858187590	15430	15430	15430	15430	0
494	20241224	131200	858187590	15430	15430	15430	15430	0
495	20241224	131100	858187590	15430	15430	15430	15430	7
496	20241224	131000	858079580	15490	15490	15490	15490	0
497	20241224	130900	858079580	15490	15490	15490	15490	0
498	20241224	130800	858079580	15490	15490	15490	15490	0
499	20241224	130700	858079580	15490	15410	15490	15400	114
500	20241224	130600	856323310	15400	15400	15400	15400	0
501	20241224	130500	856323310	15400	15400	15400	15400	2
502	20241224	130400	856292510	15380	15380	15380	15380	0
503	20241224	130300	856292510	15380	15370	15380	15370	50
504	20241224	130200	855523570	15370	15370	15370	15370	2
505	20241224	130100	855492830	15370	15370	15370	15370	17
506	20241224	130000	855231540	15370	15370	15370	15370	5
507	20241224	125900	855154690	15360	15360	15360	15360	163
508	20241224	125800	852651010	15360	15370	15370	15360	12
509	20241224	125700	852466680	15360	15360	15360	15360	14
510	20241224	125600	852251640	15360	15360	15360	15360	284
511	20241224	125500	847889400	15370	15370	15370	15370	10
512	20241224	125400	847735700	15370	15370	15370	15370	5
513	20241224	125300	847658850	15360	15360	15360	15360	90
514	20241224	125200	846276450	15360	15380	15380	15360	2439
515	20241224	125100	808791330	15380	15380	15380	15380	0
516	20241224	125000	808791330	15380	15390	15390	15380	127
517	20241224	124900	806837580	15400	15400	15400	15400	0
518	20241224	124800	806837580	15400	15400	15400	15400	216
519	20241224	124700	803511180	15410	15400	15410	15400	33
520	20241224	124600	803002940	15410	15410	15410	15410	2
521	20241224	124500	802972120	15440	15440	15440	15440	0
522	20241224	124400	802972120	15440	15440	15440	15440	1
523	20241224	124300	802956680	15450	15450	15450	15450	0
524	20241224	124200	802956680	15450	15450	15450	15450	0
525	20241224	124100	802956680	15450	15400	15450	15400	87
526	20241224	124000	801616630	15400	15400	15400	15400	0
527	20241224	123900	801616630	15400	15400	15400	15400	0
528	20241224	123800	801616630	15400	15400	15400	15400	27
529	20241224	123700	801200830	15400	15420	15420	15400	1006
530	20241224	123600	785708140	15410	15410	15410	15410	0
531	20241224	123500	785708140	15410	15430	15430	15410	854
532	20241224	123400	772531500	15430	15430	15430	15430	11
533	20241224	123300	772361770	15440	15440	15440	15440	0
534	20241224	123200	772361770	15440	15450	15450	15440	177
535	20241224	123100	769627210	15460	15460	15460	15460	15
536	20241224	123000	769395310	15490	15490	15490	15490	1
537	20241224	122900	769379820	15450	15450	15450	15450	2
538	20241224	122800	769348920	15450	15450	15450	15450	20
539	20241224	122700	769039920	15450	15450	15450	15450	17
540	20241224	122600	768777270	15450	15470	15470	15450	692
541	20241224	122500	758082490	15470	15470	15470	15470	0
542	20241224	122400	758082490	15470	15470	15470	15470	80
543	20241224	122300	756844890	15470	15470	15470	15470	0
544	20241224	122200	756844890	15470	15470	15470	15470	14
545	20241224	122100	756628310	15470	15470	15470	15460	93
546	20241224	122000	755189700	15470	15470	15470	15470	60
547	20241224	121900	754261500	15480	15490	15490	15480	125
548	20241224	121800	752326460	15480	15480	15480	15480	0
549	20241224	121700	752326460	15480	15480	15480	15480	4
550	20241224	121600	752264540	15480	15490	15490	15480	77
551	20241224	121500	751072200	15480	15480	15480	15480	1
552	20241224	121400	751056720	15480	15480	15480	15480	0
553	20241224	121300	751056720	15480	15480	15480	15480	0
554	20241224	121200	751056720	15480	15480	15480	15480	40
555	20241224	121100	750437520	15470	15470	15470	15470	5
556	20241224	121000	750360170	15470	15480	15480	15470	41
557	20241224	120900	749725590	15500	15500	15500	15500	0
558	20241224	120800	749725590	15500	15510	15510	15500	692
559	20241224	120700	738997650	15510	15510	15510	15510	20
560	20241224	120600	738687450	15510	15520	15520	15510	6
561	20241224	120500	738594370	15530	15530	15530	15530	0
562	20241224	120400	738594370	15530	15530	15530	15530	5
563	20241224	120300	738516720	15530	15530	15530	15530	0
564	20241224	120200	738516720	15530	15530	15530	15530	0
565	20241224	120100	738516720	15530	15530	15530	15530	0
566	20241224	120000	738516720	15530	15530	15530	15530	1
567	20241224	115900	738501190	15540	15540	15540	15540	1
568	20241224	115800	738485650	15540	15560	15570	15540	235
569	20241224	115700	734833630	15550	15550	15550	15550	22
570	20241224	115600	734491530	15550	15550	15550	15550	2
571	20241224	115500	734460430	15590	15590	15590	15590	0
572	20241224	115400	734460430	15590	15590	15590	15590	8
573	20241224	115300	734335710	15590	15590	15590	15590	0
574	20241224	115200	734335710	15590	15590	15590	15590	7
575	20241224	115100	734226580	15590	15600	15600	15590	15
576	20241224	115000	733992620	15600	15600	15600	15600	0
577	20241224	114900	733992620	15600	15600	15600	15600	1
578	20241224	114800	733977020	15600	15600	15600	15600	0
579	20241224	114700	733977020	15600	15600	15600	15590	58
580	20241224	114600	733072230	15600	15600	15600	15600	0
581	20241224	114500	733072230	15600	15600	15600	15600	0
582	20241224	114400	733072230	15600	15600	15600	15600	110
583	20241224	114300	731356230	15630	15630	15630	15630	0
584	20241224	114200	731356230	15630	15630	15630	15630	49
585	20241224	114100	730590360	15630	15630	15630	15630	0
586	20241224	114000	730590360	15630	15610	15630	15610	63
587	20241224	113900	729606000	15570	15570	15570	15570	0
588	20241224	113800	729606000	15570	15570	15570	15570	0
589	20241224	113700	729606000	15570	15570	15570	15570	21
590	20241224	113600	729279030	15570	15570	15570	15570	0
591	20241224	113500	729279030	15570	15570	15570	15570	1
592	20241224	113400	729263460	15550	15550	15550	15550	0
593	20241224	113300	729263460	15550	15550	15550	15550	4
594	20241224	113200	729201260	15540	15540	15540	15540	60
595	20241224	113100	728268860	15540	15540	15540	15540	0
596	20241224	113000	728268860	15540	15570	15570	15540	516
597	20241224	112900	720242350	15570	15570	15570	15570	50
598	20241224	112800	719463850	15570	15570	15570	15570	0
599	20241224	112700	719463850	15570	15570	15570	15570	5
600	20241224	112600	719386000	15650	15650	15650	15650	3
601	20241224	112500	719339050	15580	15580	15580	15580	0
602	20241224	112400	719339050	15580	15580	15580	15580	0
603	20241224	112300	719339050	15580	15580	15580	15580	10
604	20241224	112200	719183250	15570	15570	15570	15570	64
605	20241224	112100	718186770	15570	15570	15570	15570	41
606	20241224	112000	717548400	15710	15710	15710	15710	0
607	20241224	111900	717548400	15710	15710	15710	15710	0
608	20241224	111800	717548400	15710	15710	15710	15710	4
609	20241224	111700	717485560	15710	15560	15720	15540	449
610	20241224	111600	710496270	15560	15590	15590	15560	46
611	20241224	111500	709779940	15580	15580	15580	15580	0
612	20241224	111400	709779940	15580	15580	15580	15580	4
613	20241224	111300	709717620	15580	15580	15580	15580	6
614	20241224	111200	709624140	15590	15590	15590	15590	0
615	20241224	111100	709624140	15590	15590	15590	15590	2
616	20241224	111000	709592960	15610	15610	15610	15610	5
617	20241224	110900	709514910	15620	15620	15620	15620	0
618	20241224	110800	709514910	15620	15620	15620	15620	0
619	20241224	110700	709514910	15620	15620	15620	15620	0
620	20241224	110600	709514910	15620	15610	15620	15610	23
621	20241224	110500	709155750	15620	15620	15620	15620	0
622	20241224	110400	709155750	15620	15610	15620	15610	39
623	20241224	110300	708546770	15610	15610	15610	15610	66
624	20241224	110200	707516510	15610	15610	15610	15610	4
625	20241224	110100	707454070	15610	15560	15610	15560	30
626	20241224	110000	706986770	15560	15570	15610	15560	132
627	20241224	105900	704931320	15580	15580	15580	15580	0
628	20241224	105800	704931320	15580	15580	15580	15580	440
629	20241224	105700	698076120	15580	15580	15580	15580	0
630	20241224	105600	698076120	15580	15580	15580	15580	1
631	20241224	105500	698060540	15580	15580	15580	15580	3
632	20241224	105400	698013800	15550	15550	15550	15550	0
633	20241224	105300	698013800	15550	15600	15600	15550	44
634	20241224	105200	697327700	15600	15600	15600	15600	164
635	20241224	105100	694769300	15590	15600	15600	15590	122
636	20241224	105000	692866290	15600	15640	15640	15600	392
637	20241224	104900	686740080	15750	15740	15750	15740	60
638	20241224	104800	685795660	15610	15610	15610	15610	0
639	20241224	104700	685795660	15610	15580	15610	15580	1545
640	20241224	104600	661714060	15570	15540	15570	15540	54
641	20241224	104500	660874010	15540	15540	15540	15540	0
642	20241224	104400	660874010	15540	15540	15540	15540	10
643	20241224	104300	660718610	15540	15540	15540	15540	0
644	20241224	104200	660718610	15540	15540	15540	15540	0
645	20241224	104100	660718610	15540	15550	15550	15540	113
646	20241224	104000	658962560	15540	15530	15540	15530	84
647	20241224	103900	657658010	15470	15470	15470	15470	0
648	20241224	103800	657658010	15470	15470	15470	15470	0
649	20241224	103700	657658010	15470	15470	15470	15470	59
650	20241224	103600	656745280	15470	15470	15470	15470	0
651	20241224	103500	656745280	15470	15470	15470	15470	40
652	20241224	103400	656126480	15520	15500	15520	15500	13
653	20241224	103300	655924780	15500	15500	15500	15500	1
654	20241224	103200	655909280	15500	15500	15500	15500	0
655	20241224	103100	655909280	15500	15500	15500	15500	1
656	20241224	103000	655893780	15500	15500	15500	15500	1
657	20241224	102900	655878280	15470	15470	15470	15470	245
658	20241224	102800	652088130	15470	15490	15490	15470	55
659	20241224	102700	651236530	15490	15480	15490	15480	336
660	20241224	102600	646035220	15480	15460	15480	15460	157
661	20241224	102500	643606750	15450	15410	15450	15410	174
662	20241224	102400	640919780	15410	15410	15410	15410	1
663	20241224	102300	640904370	15400	15400	15400	15400	39
664	20241224	102200	640303770	15430	15410	15430	15410	162
665	20241224	102100	637806750	15430	15410	15430	15410	51
666	20241224	102000	637020820	15430	15430	15430	15430	5
667	20241224	101900	636943670	15430	15430	15430	15430	0
668	20241224	101800	636943670	15430	15430	15430	15430	10
669	20241224	101700	636789370	15390	15430	15430	15390	8
670	20241224	101600	636665970	15420	15420	15420	15420	152
671	20241224	101500	634322130	15390	15420	15420	15390	398
672	20241224	101400	628185150	15390	15380	15390	15360	66
673	20241224	101300	627170810	15390	15390	15390	15390	2
674	20241224	101200	627140030	15390	15390	15390	15390	41
675	20241224	101100	626509040	15420	15420	15420	15420	2
676	20241224	101000	626478200	15390	15390	15390	15390	650
677	20241224	100900	616474700	15390	15390	15400	15390	61
678	20241224	100800	615535810	15420	15420	15420	15420	0
679	20241224	100700	615535810	15420	15390	15420	15350	503
680	20241224	100600	607811290	15390	15390	15420	15390	16
681	20241224	100500	607564690	15420	15420	15420	15420	1
682	20241224	100400	607549270	15420	15420	15420	15420	0
683	20241224	100300	607549270	15420	15360	15420	15350	101
684	20241224	100200	605998610	15420	15410	15420	15410	238
685	20241224	100100	602328920	15420	15420	15420	15420	59
686	20241224	100000	601419140	15420	15420	15420	15420	9
687	20241224	095900	601280360	15350	15420	15420	15350	51
688	20241224	095800	600497440	15350	15350	15350	15350	100
689	20241224	095700	598962440	15350	15320	15350	15310	1604
690	20241224	095600	574383240	15320	15370	15370	15320	921
691	20241224	095500	560248380	15370	15430	15430	15370	1143
692	20241224	095400	542640210	15430	15450	15450	15430	532
693	20241224	095300	534421210	15450	15440	15450	15430	314
694	20241224	095200	529572670	15450	15510	15510	15450	1450
695	20241224	095100	507109040	15520	15540	15540	15520	70
696	20241224	095000	506021640	15550	15560	15570	15550	612
697	20241224	094900	496505000	15590	15550	15590	15550	2
698	20241224	094800	496473860	15550	15540	15550	15540	333
699	20241224	094700	491295800	15530	15510	15530	15500	69
700	20241224	094600	490225760	15500	15500	15500	15500	26
701	20241224	094500	489822760	15530	15530	15530	15530	29
702	20241224	094400	489372390	15500	15500	15500	15500	88
703	20241224	094300	488008390	15490	15490	15490	15490	64
704	20241224	094200	487017030	15500	15550	15550	15480	1041
705	20241224	094100	470882300	15540	15480	15540	15480	985
706	20241224	094000	455588720	15520	15460	15520	15450	537
707	20241224	093900	447260020	15450	15450	15450	15450	75
708	20241224	093800	446101270	15440	15440	15440	15440	0
709	20241224	093700	446101270	15440	15440	15440	15440	4
710	20241224	093600	446039510	15440	15430	15440	15430	213
711	20241224	093500	442751040	15500	15490	15500	15490	166
712	20241224	093400	440178150	15430	15430	15430	15430	0
713	20241224	093300	440178150	15430	15490	15490	15430	31
714	20241224	093200	439699640	15490	15470	15490	15430	18
715	20241224	093100	439421200	15410	15410	15410	15410	0
716	20241224	093000	439421200	15410	15400	15410	15390	374
717	20241224	092900	433664060	15390	15470	15480	15390	78
718	20241224	092800	432461670	15480	15380	15480	15380	163
719	20241224	092700	429940030	15380	15380	15390	15380	512
720	20241224	092600	422065250	15330	15330	15330	15330	0
721	20241224	092500	422065250	15330	15500	15500	15330	1122
722	20241224	092400	404834230	15500	15450	15500	15450	398
723	20241224	092300	398670770	15450	15390	15450	15390	354
724	20241224	092200	393211070	15390	15320	15390	15320	199
725	20241224	092100	390152060	15270	15320	15320	15260	882
726	20241224	092000	376674920	15320	15360	15410	15250	2720
727	20241224	091900	334998480	15360	15360	15360	15360	515
728	20241224	091800	327088080	15360	15450	15450	15360	2370
729	20241224	091700	290593930	15440	15440	15440	15440	10
730	20241224	091600	290439530	15440	15500	15530	15440	1413
731	20241224	091500	268567010	15420	15420	15420	15420	562
732	20241224	091400	259900970	15420	15510	15520	15420	1414
733	20241224	091300	238027030	15500	15500	15510	15480	639
734	20241224	091200	228125190	15480	15510	15520	15480	232
735	20241224	091100	224527420	15510	15510	15520	15500	597
736	20241224	091000	215270460	15500	15470	15500	15440	668
737	20241224	090900	204952800	15500	15480	15500	15460	556
738	20241224	090800	196348130	15510	15440	15520	15430	283
739	20241224	090700	191977190	15420	15460	15460	15420	768
740	20241224	090600	180123790	15500	15620	15620	15500	2934
741	20241224	090500	134517970	15610	15700	15700	15610	1811
742	20241224	090400	106176460	15700	15690	15720	15650	2648
743	20241224	090300	64628040	15690	15810	15810	15680	3224
744	20241224	090200	13892240	15810	15810	15830	15810	51
745	20241224	090100	13085470	15800	16000	16000	15800	575
746	20241224	090000	3938380	16010	16010	16010	16000	197