39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 210100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 3 | 20250428 | 210000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250428 | 205900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250428 | 205800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250428 | 205700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250428 | 205600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250428 | 205500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250428 | 205400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250428 | 205300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250428 | 205200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250428 | 205100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250428 | 205000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250428 | 204900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250428 | 204800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250428 | 204700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250428 | 204600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250428 | 204500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250428 | 204400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250428 | 204300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250428 | 204200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250428 | 204100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250428 | 204000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250428 | 203900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250428 | 203800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250428 | 203700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250428 | 203600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250428 | 203500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250428 | 203400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250428 | 203300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250428 | 203200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250428 | 203100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 33 | 20250428 | 203000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250428 | 202900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250428 | 202800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250428 | 202700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250428 | 202600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250428 | 202500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250428 | 202400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250428 | 202300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250428 | 202200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250428 | 202100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250428 | 202000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250428 | 201900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250428 | 201800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250428 | 201700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250428 | 201600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250428 | 201500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250428 | 201400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250428 | 201300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250428 | 201200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250428 | 201100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250428 | 201000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250428 | 200900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250428 | 200800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250428 | 200700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250428 | 200600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250428 | 200500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250428 | 200400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250428 | 200300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250428 | 200200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250428 | 200100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 63 | 20250428 | 200000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250428 | 195900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250428 | 195800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250428 | 195700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250428 | 195600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250428 | 195500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250428 | 195400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250428 | 195300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250428 | 195200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250428 | 195100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250428 | 195000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250428 | 194900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250428 | 194800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250428 | 194700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250428 | 194600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250428 | 194500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250428 | 194400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250428 | 194300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250428 | 194200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250428 | 194100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250428 | 194000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250428 | 193900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250428 | 193800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250428 | 193700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250428 | 193600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250428 | 193500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250428 | 193400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250428 | 193300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250428 | 193200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250428 | 193100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 93 | 20250428 | 193000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250428 | 192900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250428 | 192800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250428 | 192700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250428 | 192600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250428 | 192500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250428 | 192400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250428 | 192300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250428 | 192200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250428 | 192100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250428 | 192000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250428 | 191900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250428 | 191800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250428 | 191700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250428 | 191600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250428 | 191500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250428 | 191400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250428 | 191300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250428 | 191200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250428 | 191100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250428 | 191000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250428 | 190900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250428 | 190800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250428 | 190700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250428 | 190600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250428 | 190500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250428 | 190400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250428 | 190300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250428 | 190200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250428 | 190100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 123 | 20250428 | 190000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250428 | 185900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250428 | 185800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250428 | 185700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250428 | 185600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250428 | 185500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250428 | 185400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250428 | 185300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250428 | 185200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250428 | 185100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250428 | 185000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250428 | 184900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250428 | 184800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250428 | 184700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250428 | 184600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250428 | 184500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250428 | 184400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250428 | 184300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250428 | 184200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250428 | 184100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250428 | 184000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250428 | 183900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250428 | 183800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250428 | 183700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250428 | 183600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250428 | 183500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250428 | 183400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250428 | 183300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250428 | 183200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250428 | 183100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 153 | 20250428 | 183000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250428 | 182900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250428 | 182800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250428 | 182700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250428 | 182600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250428 | 182500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250428 | 182400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250428 | 182300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250428 | 182200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250428 | 182100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250428 | 182000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250428 | 181900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250428 | 181800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250428 | 181700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250428 | 181600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250428 | 181500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250428 | 181400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250428 | 181300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250428 | 181200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250428 | 181100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250428 | 181000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250428 | 180900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250428 | 180800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250428 | 180700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250428 | 180600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250428 | 180500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250428 | 180400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250428 | 180300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250428 | 180200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250428 | 180100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 183 | 20250428 | 180000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250428 | 175900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250428 | 175800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250428 | 175700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250428 | 175600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250428 | 175500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250428 | 175400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250428 | 175300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250428 | 175200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250428 | 175100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250428 | 175000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250428 | 174900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250428 | 174800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250428 | 174700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250428 | 174600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250428 | 174500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250428 | 174400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250428 | 174300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250428 | 174200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250428 | 174100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250428 | 174000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250428 | 173900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250428 | 173800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250428 | 173700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250428 | 173600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250428 | 173500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250428 | 173400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250428 | 173300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250428 | 173200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250428 | 173100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 213 | 20250428 | 173000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250428 | 172900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250428 | 172800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250428 | 172700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250428 | 172600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250428 | 172500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250428 | 172400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250428 | 172300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250428 | 172200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250428 | 172100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250428 | 172000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250428 | 171900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250428 | 171800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250428 | 171700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250428 | 171600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20250428 | 171500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20250428 | 171400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20250428 | 171300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20250428 | 171200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20250428 | 171100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20250428 | 171000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20250428 | 170900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20250428 | 170800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20250428 | 170700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20250428 | 170600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20250428 | 170500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20250428 | 170400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20250428 | 170300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20250428 | 170200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20250428 | 170100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 243 | 20250428 | 170000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20250428 | 165900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20250428 | 165800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20250428 | 165700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20250428 | 165600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20250428 | 165500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20250428 | 165400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20250428 | 165300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20250428 | 165200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20250428 | 165100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20250428 | 165000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20250428 | 164900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20250428 | 164800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20250428 | 164700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20250428 | 164600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20250428 | 164500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20250428 | 164400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20250428 | 164300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20250428 | 164200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20250428 | 164100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20250428 | 164000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20250428 | 163900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20250428 | 163800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20250428 | 163700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20250428 | 163600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20250428 | 163500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20250428 | 163400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20250428 | 163300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20250428 | 163200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20250428 | 163100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 273 | 20250428 | 163000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20250428 | 162900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20250428 | 162800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20250428 | 162700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20250428 | 162600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20250428 | 162500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20250428 | 162400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20250428 | 162300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20250428 | 162200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20250428 | 162100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20250428 | 162000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20250428 | 161900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20250428 | 161800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20250428 | 161700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20250428 | 161600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20250428 | 161500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20250428 | 161400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20250428 | 161300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20250428 | 161200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20250428 | 161100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20250428 | 161000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20250428 | 160900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20250428 | 160800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20250428 | 160700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20250428 | 160600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20250428 | 160500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20250428 | 160400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20250428 | 160300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20250428 | 160200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20250428 | 160100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 303 | 20250428 | 160000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20250428 | 155900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20250428 | 155800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20250428 | 155700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20250428 | 155600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20250428 | 155500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20250428 | 155400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20250428 | 155300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20250428 | 155200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20250428 | 155100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20250428 | 155000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20250428 | 154900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20250428 | 154800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20250428 | 154700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20250428 | 154600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20250428 | 154500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20250428 | 154400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20250428 | 154300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20250428 | 154200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20250428 | 154100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20250428 | 154000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20250428 | 153900 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20250428 | 153800 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20250428 | 153700 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20250428 | 153600 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20250428 | 153500 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20250428 | 153400 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20250428 | 153300 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20250428 | 153200 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20250428 | 153100 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 333 | 20250428 | 153000 | 10625488635 | 10450 | 10450 | 10450 | 10450 | 14790 |
| 334 | 20250428 | 152900 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 335 | 20250428 | 152800 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 336 | 20250428 | 152700 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 337 | 20250428 | 152600 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 338 | 20250428 | 152500 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 339 | 20250428 | 152400 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 340 | 20250428 | 152300 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 341 | 20250428 | 152200 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 342 | 20250428 | 152100 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 343 | 20250428 | 152000 | 10470933135 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20250428 | 151900 | 10470933135 | 10280 | 10300 | 10300 | 10270 | 5049 |
| 345 | 20250428 | 151800 | 10418979935 | 10300 | 10320 | 10320 | 10260 | 4932 |
| 346 | 20250428 | 151700 | 10368268665 | 10290 | 10250 | 10290 | 10220 | 17704 |
| 347 | 20250428 | 151600 | 10186725225 | 10250 | 10330 | 10330 | 10240 | 7727 |
| 348 | 20250428 | 151500 | 10107419265 | 10330 | 10360 | 10360 | 10300 | 11270 |
| 349 | 20250428 | 151400 | 9991130315 | 10360 | 10360 | 10390 | 10360 | 596 |
| 350 | 20250428 | 151300 | 9984948915 | 10400 | 10410 | 10420 | 10360 | 248 |
| 351 | 20250428 | 151200 | 9982375435 | 10420 | 10370 | 10420 | 10340 | 1475 |
| 352 | 20250428 | 151100 | 9967103745 | 10370 | 10360 | 10430 | 10350 | 2044 |
| 353 | 20250428 | 151000 | 9945888535 | 10350 | 10370 | 10370 | 10340 | 2079 |
| 354 | 20250428 | 150900 | 9924353495 | 10370 | 10450 | 10450 | 10370 | 474 |
| 355 | 20250428 | 150800 | 9919417465 | 10450 | 10410 | 10450 | 10350 | 9551 |
| 356 | 20250428 | 150700 | 9820476765 | 10410 | 10410 | 10470 | 10390 | 869 |
| 357 | 20250428 | 150600 | 9811438165 | 10410 | 10400 | 10430 | 10400 | 930 |
| 358 | 20250428 | 150500 | 9801757215 | 10400 | 10420 | 10420 | 10400 | 1237 |
| 359 | 20250428 | 150400 | 9788884195 | 10420 | 10430 | 10430 | 10420 | 392 |
| 360 | 20250428 | 150300 | 9784798245 | 10430 | 10460 | 10480 | 10420 | 1326 |
| 361 | 20250428 | 150200 | 9770961405 | 10460 | 10450 | 10500 | 10450 | 1711 |
| 362 | 20250428 | 150100 | 9753030855 | 10450 | 10420 | 10450 | 10400 | 2606 |
| 363 | 20250428 | 150000 | 9725877105 | 10410 | 10410 | 10430 | 10400 | 966 |
| 364 | 20250428 | 145900 | 9715813995 | 10400 | 10450 | 10470 | 10360 | 6640 |
| 365 | 20250428 | 145800 | 9646744195 | 10450 | 10460 | 10470 | 10330 | 4207 |
| 366 | 20250428 | 145700 | 9603053590 | 10440 | 10440 | 10440 | 10350 | 12721 |
| 367 | 20250428 | 145600 | 9471005560 | 10440 | 10400 | 10470 | 10360 | 3705 |
| 368 | 20250428 | 145500 | 9432433650 | 10410 | 10460 | 10470 | 10400 | 12141 |
| 369 | 20250428 | 145400 | 9305979380 | 10470 | 10490 | 10490 | 10450 | 2185 |
| 370 | 20250428 | 145300 | 9283123230 | 10490 | 10500 | 10500 | 10470 | 1890 |
| 371 | 20250428 | 145200 | 9263297750 | 10500 | 10510 | 10510 | 10500 | 1239 |
| 372 | 20250428 | 145100 | 9250276870 | 10500 | 10530 | 10530 | 10490 | 2279 |
| 373 | 20250428 | 145000 | 9226343990 | 10530 | 10540 | 10540 | 10480 | 3068 |
| 374 | 20250428 | 144900 | 9194158840 | 10550 | 10500 | 10560 | 10490 | 2494 |
| 375 | 20250428 | 144800 | 9167977345 | 10500 | 10550 | 10550 | 10490 | 15312 |
| 376 | 20250428 | 144700 | 9007099445 | 10550 | 10580 | 10580 | 10550 | 1374 |
| 377 | 20250428 | 144600 | 8992584305 | 10580 | 10610 | 10610 | 10580 | 86 |
| 378 | 20250428 | 144500 | 8991672895 | 10600 | 10610 | 10610 | 10600 | 128 |
| 379 | 20250428 | 144400 | 8990315005 | 10610 | 10570 | 10620 | 10540 | 2200 |
| 380 | 20250428 | 144300 | 8967069665 | 10570 | 10560 | 10570 | 10560 | 921 |
| 381 | 20250428 | 144200 | 8957343345 | 10560 | 10560 | 10560 | 10560 | 684 |
| 382 | 20250428 | 144100 | 8950120305 | 10560 | 10580 | 10590 | 10560 | 879 |
| 383 | 20250428 | 144000 | 8940824290 | 10580 | 10600 | 10620 | 10580 | 1965 |
| 384 | 20250428 | 143900 | 8919997280 | 10600 | 10610 | 10610 | 10600 | 490 |
| 385 | 20250428 | 143800 | 8914803180 | 10630 | 10630 | 10630 | 10630 | 147 |
| 386 | 20250428 | 143700 | 8913240570 | 10630 | 10610 | 10630 | 10600 | 220 |
| 387 | 20250428 | 143600 | 8910908410 | 10610 | 10600 | 10630 | 10600 | 360 |
| 388 | 20250428 | 143500 | 8907089930 | 10630 | 10630 | 10630 | 10600 | 949 |
| 389 | 20250428 | 143400 | 8897006700 | 10630 | 10570 | 10630 | 10570 | 1990 |
| 390 | 20250428 | 143300 | 8875951400 | 10570 | 10570 | 10580 | 10550 | 3682 |
| 391 | 20250428 | 143200 | 8837102800 | 10560 | 10580 | 10580 | 10560 | 3721 |
| 392 | 20250428 | 143100 | 8797783630 | 10570 | 10620 | 10620 | 10570 | 14800 |
| 393 | 20250428 | 143000 | 8640912020 | 10620 | 10640 | 10640 | 10620 | 1395 |
| 394 | 20250428 | 142900 | 8626096820 | 10640 | 10630 | 10640 | 10610 | 483 |
| 395 | 20250428 | 142800 | 8620964150 | 10630 | 10640 | 10640 | 10610 | 2858 |
| 396 | 20250428 | 142700 | 8590612070 | 10630 | 10630 | 10650 | 10620 | 807 |
| 397 | 20250428 | 142600 | 8582036610 | 10630 | 10660 | 10660 | 10630 | 4133 |
| 398 | 20250428 | 142500 | 8538083880 | 10660 | 10650 | 10660 | 10650 | 161 |
| 399 | 20250428 | 142400 | 8536367940 | 10640 | 10670 | 10670 | 10640 | 317 |
| 400 | 20250428 | 142300 | 8532989850 | 10670 | 10635 | 10670 | 10630 | 1222 |
| 401 | 20250428 | 142200 | 8519981385 | 10640 | 10640 | 10640 | 10630 | 160 |
| 402 | 20250428 | 142100 | 8518278995 | 10640 | 10640 | 10640 | 10630 | 436 |
| 403 | 20250428 | 142000 | 8513643885 | 10640 | 10630 | 10660 | 10630 | 293 |
| 404 | 20250428 | 141900 | 8510527975 | 10630 | 10640 | 10670 | 10630 | 590 |
| 405 | 20250428 | 141800 | 8504256005 | 10660 | 10650 | 10660 | 10630 | 526 |
| 406 | 20250428 | 141700 | 8498655605 | 10630 | 10660 | 10660 | 10630 | 564 |
| 407 | 20250428 | 141600 | 8492650635 | 10660 | 10640 | 10670 | 10640 | 505 |
| 408 | 20250428 | 141500 | 8487272045 | 10630 | 10640 | 10670 | 10630 | 929 |
| 409 | 20250428 | 141400 | 8477390135 | 10670 | 10640 | 10670 | 10630 | 501 |
| 410 | 20250428 | 141300 | 8472064225 | 10630 | 10660 | 10680 | 10630 | 4508 |
| 411 | 20250428 | 141200 | 8424112775 | 10660 | 10660 | 10680 | 10650 | 624 |
| 412 | 20250428 | 141100 | 8417461705 | 10660 | 10680 | 10680 | 10660 | 246 |
| 413 | 20250428 | 141000 | 8414838585 | 10690 | 10660 | 10690 | 10660 | 495 |
| 414 | 20250428 | 140900 | 8409560415 | 10650 | 10680 | 10680 | 10650 | 546 |
| 415 | 20250428 | 140800 | 8403741205 | 10670 | 10710 | 10710 | 10670 | 299 |
| 416 | 20250428 | 140700 | 8400549445 | 10710 | 10670 | 10710 | 10670 | 318 |
| 417 | 20250428 | 140600 | 8397154105 | 10670 | 10670 | 10670 | 10650 | 95 |
| 418 | 20250428 | 140500 | 8396141235 | 10670 | 10650 | 10680 | 10650 | 354 |
| 419 | 20250428 | 140400 | 8392365630 | 10660 | 10650 | 10660 | 10650 | 195 |
| 420 | 20250428 | 140300 | 8390287560 | 10650 | 10660 | 10660 | 10650 | 345 |
| 421 | 20250428 | 140200 | 8386611510 | 10670 | 10690 | 10690 | 10670 | 548 |
| 422 | 20250428 | 140100 | 8380760520 | 10670 | 10720 | 10720 | 10670 | 192 |
| 423 | 20250428 | 140000 | 8378711780 | 10740 | 10670 | 10750 | 10640 | 1599 |
| 424 | 20250428 | 135900 | 8361617520 | 10680 | 10640 | 10680 | 10630 | 1938 |
| 425 | 20250428 | 135800 | 8340999120 | 10650 | 10675 | 10675 | 10630 | 3253 |
| 426 | 20250428 | 135700 | 8306337360 | 10675 | 10715 | 10715 | 10675 | 1922 |
| 427 | 20250428 | 135600 | 8285794065 | 10730 | 10730 | 10740 | 10690 | 256 |
| 428 | 20250428 | 135500 | 8283049025 | 10690 | 10720 | 10720 | 10680 | 3250 |
| 429 | 20250428 | 135400 | 8248290235 | 10730 | 10770 | 10770 | 10730 | 912 |
| 430 | 20250428 | 135300 | 8238480415 | 10780 | 10780 | 10780 | 10780 | 35 |
| 431 | 20250428 | 135200 | 8238103115 | 10790 | 10790 | 10790 | 10790 | 0 |
| 432 | 20250428 | 135100 | 8238103115 | 10790 | 10760 | 10790 | 10750 | 449 |
| 433 | 20250428 | 135000 | 8233270825 | 10760 | 10780 | 10780 | 10760 | 49 |
| 434 | 20250428 | 134900 | 8232743345 | 10780 | 10790 | 10790 | 10780 | 1517 |
| 435 | 20250428 | 134800 | 8216388555 | 10790 | 10800 | 10800 | 10790 | 26 |
| 436 | 20250428 | 134700 | 8216107835 | 10800 | 10800 | 10800 | 10800 | 575 |
| 437 | 20250428 | 134600 | 8209897835 | 10780 | 10780 | 10780 | 10780 | 101 |
| 438 | 20250428 | 134500 | 8208809055 | 10760 | 10760 | 10760 | 10760 | 0 |
| 439 | 20250428 | 134400 | 8208809055 | 10760 | 10780 | 10800 | 10750 | 722 |
| 440 | 20250428 | 134300 | 8201034835 | 10760 | 10760 | 10760 | 10760 | 5 |
| 441 | 20250428 | 134200 | 8200981035 | 10750 | 10770 | 10770 | 10750 | 116 |
| 442 | 20250428 | 134100 | 8199733255 | 10780 | 10770 | 10780 | 10750 | 1129 |
| 443 | 20250428 | 134000 | 8187587255 | 10780 | 10770 | 10780 | 10770 | 57 |
| 444 | 20250428 | 133900 | 8186973335 | 10760 | 10770 | 10770 | 10760 | 74 |
| 445 | 20250428 | 133800 | 8186176735 | 10770 | 10775 | 10775 | 10770 | 36 |
| 446 | 20250428 | 133700 | 8185788990 | 10780 | 10780 | 10780 | 10780 | 123 |
| 447 | 20250428 | 133600 | 8184463050 | 10780 | 10780 | 10780 | 10780 | 4 |
| 448 | 20250428 | 133500 | 8184419930 | 10750 | 10770 | 10780 | 10750 | 510 |
| 449 | 20250428 | 133400 | 8178929480 | 10780 | 10770 | 10780 | 10770 | 640 |
| 450 | 20250428 | 133300 | 8172030970 | 10750 | 10750 | 10750 | 10720 | 1370 |
| 451 | 20250428 | 133200 | 8157306385 | 10750 | 10750 | 10750 | 10720 | 1090 |
| 452 | 20250428 | 133100 | 8145614755 | 10750 | 10720 | 10750 | 10720 | 700 |
| 453 | 20250428 | 133000 | 8138095715 | 10750 | 10710 | 10750 | 10710 | 468 |
| 454 | 20250428 | 132900 | 8133067365 | 10710 | 10720 | 10720 | 10700 | 684 |
| 455 | 20250428 | 132800 | 8125746305 | 10750 | 10720 | 10750 | 10720 | 22 |
| 456 | 20250428 | 132700 | 8125510435 | 10710 | 10720 | 10720 | 10700 | 1985 |
| 457 | 20250428 | 132600 | 8104263035 | 10770 | 10770 | 10770 | 10740 | 488 |
| 458 | 20250428 | 132500 | 8099013835 | 10770 | 10760 | 10770 | 10750 | 170 |
| 459 | 20250428 | 132400 | 8097184425 | 10760 | 10760 | 10760 | 10760 | 215 |
| 460 | 20250428 | 132300 | 8094871025 | 10750 | 10750 | 10750 | 10750 | 6 |
| 461 | 20250428 | 132200 | 8094806525 | 10750 | 10740 | 10750 | 10740 | 221 |
| 462 | 20250428 | 132100 | 8092431195 | 10740 | 10740 | 10740 | 10740 | 50 |
| 463 | 20250428 | 132000 | 8091894195 | 10740 | 10730 | 10750 | 10700 | 502 |
| 464 | 20250428 | 131900 | 8086516805 | 10740 | 10770 | 10770 | 10740 | 49 |
| 465 | 20250428 | 131800 | 8085989525 | 10710 | 10770 | 10770 | 10710 | 229 |
| 466 | 20250428 | 131700 | 8083525355 | 10700 | 10790 | 10790 | 10700 | 7618 |
| 467 | 20250428 | 131600 | 8001829775 | 10800 | 10800 | 10800 | 10800 | 0 |
| 468 | 20250428 | 131500 | 8001829775 | 10800 | 10760 | 10800 | 10760 | 41 |
| 469 | 20250428 | 131400 | 8001387215 | 10760 | 10770 | 10800 | 10750 | 527 |
| 470 | 20250428 | 131300 | 7995720855 | 10800 | 10770 | 10800 | 10750 | 2179 |
| 471 | 20250428 | 131200 | 7972273905 | 10800 | 10790 | 10830 | 10760 | 742 |
| 472 | 20250428 | 131100 | 7964276375 | 10780 | 10810 | 10810 | 10780 | 710 |
| 473 | 20250428 | 131000 | 7956615515 | 10800 | 10800 | 10800 | 10800 | 1 |
| 474 | 20250428 | 130900 | 7956604715 | 10790 | 10860 | 10880 | 10790 | 6200 |
| 475 | 20250428 | 130800 | 7889532765 | 10860 | 10840 | 10880 | 10840 | 520 |
| 476 | 20250428 | 130700 | 7883892525 | 10890 | 10850 | 10890 | 10850 | 577 |
| 477 | 20250428 | 130600 | 7877617785 | 10880 | 10850 | 10890 | 10840 | 4 |
| 478 | 20250428 | 130500 | 7877574325 | 10830 | 10850 | 10850 | 10830 | 557 |
| 479 | 20250428 | 130400 | 7871540565 | 10850 | 10890 | 10890 | 10850 | 566 |
| 480 | 20250428 | 130300 | 7865394895 | 10890 | 10890 | 10890 | 10890 | 6 |
| 481 | 20250428 | 130200 | 7865329555 | 10850 | 10890 | 10890 | 10850 | 430 |
| 482 | 20250428 | 130100 | 7860657035 | 10890 | 10890 | 10890 | 10890 | 31 |
| 483 | 20250428 | 130000 | 7860319445 | 10890 | 10900 | 10900 | 10890 | 12 |
| 484 | 20250428 | 125900 | 7860188715 | 10900 | 10930 | 10930 | 10900 | 351 |
| 485 | 20250428 | 125800 | 7856361715 | 10930 | 10930 | 10930 | 10870 | 3016 |
| 486 | 20250428 | 125700 | 7823558675 | 10930 | 10940 | 10940 | 10930 | 83 |
| 487 | 20250428 | 125600 | 7822651465 | 10940 | 10920 | 10940 | 10920 | 20 |
| 488 | 20250428 | 125500 | 7822432765 | 10940 | 10920 | 10940 | 10900 | 70 |
| 489 | 20250428 | 125400 | 7821669495 | 10940 | 10940 | 10940 | 10940 | 445 |
| 490 | 20250428 | 125300 | 7816801195 | 10940 | 10930 | 10940 | 10930 | 30 |
| 491 | 20250428 | 125200 | 7816473195 | 10930 | 10920 | 10930 | 10920 | 189 |
| 492 | 20250428 | 125100 | 7814407655 | 10930 | 10960 | 10960 | 10880 | 1659 |
| 493 | 20250428 | 125000 | 7796308265 | 10970 | 10960 | 10970 | 10940 | 523 |
| 494 | 20250428 | 124900 | 7790579835 | 10960 | 10940 | 10970 | 10930 | 435 |
| 495 | 20250428 | 124800 | 7785821235 | 10970 | 10960 | 10970 | 10930 | 474 |
| 496 | 20250428 | 124700 | 7780629675 | 10930 | 10940 | 10940 | 10930 | 256 |
| 497 | 20250428 | 124600 | 7777830485 | 10960 | 10960 | 10960 | 10930 | 102 |
| 498 | 20250428 | 124500 | 7776712595 | 10970 | 10960 | 10970 | 10960 | 210 |
| 499 | 20250428 | 124400 | 7774408995 | 10960 | 10950 | 10960 | 10950 | 1011 |
| 500 | 20250428 | 124300 | 7763328535 | 10940 | 10910 | 10940 | 10910 | 418 |
| 501 | 20250428 | 124200 | 7758763685 | 10940 | 10890 | 10940 | 10890 | 131 |
| 502 | 20250428 | 124100 | 7757335815 | 10890 | 10860 | 10890 | 10850 | 1172 |
| 503 | 20250428 | 124000 | 7744598175 | 10860 | 10850 | 10860 | 10850 | 412 |
| 504 | 20250428 | 123900 | 7740127245 | 10850 | 10840 | 10850 | 10820 | 834 |
| 505 | 20250428 | 123800 | 7731089025 | 10840 | 10850 | 10850 | 10840 | 441 |
| 506 | 20250428 | 123700 | 7726306565 | 10850 | 10830 | 10850 | 10830 | 65 |
| 507 | 20250428 | 123600 | 7725602195 | 10820 | 10840 | 10840 | 10820 | 2000 |
| 508 | 20250428 | 123500 | 7703952445 | 10850 | 10860 | 10860 | 10850 | 233 |
| 509 | 20250428 | 123400 | 7701424385 | 10860 | 10880 | 10880 | 10860 | 177 |
| 510 | 20250428 | 123300 | 7699500525 | 10880 | 10850 | 10880 | 10850 | 67 |
| 511 | 20250428 | 123200 | 7698771815 | 10830 | 10830 | 10860 | 10830 | 846 |
| 512 | 20250428 | 123100 | 7689602545 | 10820 | 10820 | 10830 | 10820 | 916 |
| 513 | 20250428 | 123000 | 7679687975 | 10820 | 10830 | 10850 | 10810 | 2009 |
| 514 | 20250428 | 122900 | 7657944585 | 10820 | 10820 | 10830 | 10820 | 170 |
| 515 | 20250428 | 122800 | 7656105175 | 10830 | 10820 | 10830 | 10810 | 101 |
| 516 | 20250428 | 122700 | 7655013205 | 10830 | 10820 | 10840 | 10820 | 1389 |
| 517 | 20250428 | 122600 | 7639978805 | 10840 | 10890 | 10890 | 10810 | 4219 |
| 518 | 20250428 | 122500 | 7594184065 | 10890 | 10890 | 10890 | 10890 | 102 |
| 519 | 20250428 | 122400 | 7593073285 | 10900 | 10900 | 10900 | 10900 | 74 |
| 520 | 20250428 | 122300 | 7592266685 | 10900 | 10900 | 10900 | 10900 | 0 |
| 521 | 20250428 | 122200 | 7592266685 | 10900 | 10900 | 10900 | 10880 | 860 |
| 522 | 20250428 | 122100 | 7582897475 | 10900 | 10930 | 10940 | 10900 | 2220 |
| 523 | 20250428 | 122000 | 7558687435 | 10940 | 10980 | 10990 | 10940 | 1400 |
| 524 | 20250428 | 121900 | 7543342645 | 10950 | 10940 | 10980 | 10940 | 324 |
| 525 | 20250428 | 121800 | 7539787915 | 10980 | 10980 | 10980 | 10970 | 228 |
| 526 | 20250428 | 121700 | 7537284525 | 10980 | 10940 | 10980 | 10910 | 878 |
| 527 | 20250428 | 121600 | 7527691495 | 10940 | 11000 | 11000 | 10940 | 114 |
| 528 | 20250428 | 121500 | 7526438075 | 11000 | 10990 | 11000 | 10940 | 1021 |
| 529 | 20250428 | 121400 | 7515234195 | 10990 | 11010 | 11010 | 10930 | 322 |
| 530 | 20250428 | 121300 | 7511695315 | 11010 | 11020 | 11020 | 11000 | 260 |
| 531 | 20250428 | 121200 | 7508831285 | 11020 | 10970 | 11020 | 10900 | 3124 |
| 532 | 20250428 | 121100 | 7474530335 | 10970 | 10970 | 10970 | 10940 | 127 |
| 533 | 20250428 | 121000 | 7473140445 | 10970 | 10990 | 10990 | 10940 | 300 |
| 534 | 20250428 | 120900 | 7469857695 | 10990 | 10970 | 10990 | 10920 | 26 |
| 535 | 20250428 | 120800 | 7469572835 | 11000 | 10970 | 11000 | 10950 | 959 |
| 536 | 20250428 | 120700 | 7459040065 | 10970 | 10970 | 10970 | 10900 | 1183 |
| 537 | 20250428 | 120600 | 7446131615 | 10940 | 10970 | 10970 | 10940 | 101 |
| 538 | 20250428 | 120500 | 7445024845 | 10940 | 10950 | 10980 | 10940 | 124 |
| 539 | 20250428 | 120400 | 7443667195 | 10970 | 10970 | 10990 | 10970 | 166 |
| 540 | 20250428 | 120300 | 7441845905 | 11000 | 10970 | 11000 | 10970 | 1670 |
| 541 | 20250428 | 120200 | 7423477085 | 10990 | 10950 | 10990 | 10900 | 2339 |
| 542 | 20250428 | 120100 | 7397808405 | 10950 | 10880 | 10950 | 10870 | 767 |
| 543 | 20250428 | 120000 | 7389459525 | 10880 | 10890 | 10950 | 10880 | 1084 |
| 544 | 20250428 | 115900 | 7377608425 | 10870 | 10890 | 10890 | 10870 | 19 |
| 545 | 20250428 | 115800 | 7377401695 | 10890 | 10860 | 10900 | 10850 | 1461 |
| 546 | 20250428 | 115700 | 7361526805 | 10900 | 10900 | 10900 | 10900 | 5 |
| 547 | 20250428 | 115600 | 7361472305 | 10920 | 10890 | 10920 | 10850 | 1268 |
| 548 | 20250428 | 115500 | 7347672075 | 10920 | 10870 | 10920 | 10870 | 1034 |
| 549 | 20250428 | 115400 | 7336414625 | 10870 | 10870 | 10870 | 10860 | 468 |
| 550 | 20250428 | 115300 | 7331329535 | 10850 | 10870 | 10870 | 10850 | 205 |
| 551 | 20250428 | 115200 | 7329101265 | 10870 | 10860 | 10870 | 10840 | 934 |
| 552 | 20250428 | 115100 | 7318960595 | 10870 | 10860 | 10870 | 10830 | 693 |
| 553 | 20250428 | 115000 | 7311438315 | 10860 | 10850 | 10860 | 10830 | 390 |
| 554 | 20250428 | 114900 | 7307210835 | 10870 | 10870 | 10870 | 10850 | 823 |
| 555 | 20250428 | 114800 | 7298273285 | 10870 | 10850 | 10880 | 10850 | 871 |
| 556 | 20250428 | 114700 | 7288808995 | 10870 | 10830 | 10870 | 10830 | 436 |
| 557 | 20250428 | 114600 | 7284076455 | 10820 | 10810 | 10820 | 10780 | 381 |
| 558 | 20250428 | 114500 | 7279956055 | 10810 | 10760 | 10810 | 10760 | 1970 |
| 559 | 20250428 | 114400 | 7258702135 | 10770 | 10770 | 10770 | 10770 | 463 |
| 560 | 20250428 | 114300 | 7253715625 | 10770 | 10770 | 10770 | 10770 | 674 |
| 561 | 20250428 | 114200 | 7246456645 | 10770 | 10770 | 10770 | 10730 | 390 |
| 562 | 20250428 | 114100 | 7242259355 | 10770 | 10760 | 10770 | 10760 | 473 |
| 563 | 20250428 | 114000 | 7237169865 | 10760 | 10770 | 10770 | 10760 | 281 |
| 564 | 20250428 | 113900 | 7234146245 | 10770 | 10770 | 10770 | 10770 | 325 |
| 565 | 20250428 | 113800 | 7230645995 | 10780 | 10770 | 10780 | 10760 | 488 |
| 566 | 20250428 | 113700 | 7225390435 | 10770 | 10770 | 10770 | 10770 | 81 |
| 567 | 20250428 | 113600 | 7224518065 | 10770 | 10770 | 10770 | 10730 | 103 |
| 568 | 20250428 | 113500 | 7223410395 | 10710 | 10770 | 10770 | 10710 | 572 |
| 569 | 20250428 | 113400 | 7217267025 | 10770 | 10770 | 10770 | 10770 | 150 |
| 570 | 20250428 | 113300 | 7215651525 | 10770 | 10750 | 10770 | 10710 | 3150 |
| 571 | 20250428 | 113200 | 7181881105 | 10730 | 10780 | 10780 | 10730 | 338 |
| 572 | 20250428 | 113100 | 7178248855 | 10770 | 10780 | 10780 | 10770 | 187 |
| 573 | 20250428 | 113000 | 7176234455 | 10780 | 10740 | 10780 | 10710 | 945 |
| 574 | 20250428 | 112900 | 7166101755 | 10710 | 10790 | 10790 | 10710 | 3767 |
| 575 | 20250428 | 112800 | 7125709705 | 10730 | 10740 | 10800 | 10730 | 3357 |
| 576 | 20250428 | 112700 | 7089525465 | 10730 | 10770 | 10770 | 10730 | 1184 |
| 577 | 20250428 | 112600 | 7076809765 | 10760 | 10760 | 10790 | 10750 | 748 |
| 578 | 20250428 | 112500 | 7068767125 | 10780 | 10750 | 10780 | 10740 | 622 |
| 579 | 20250428 | 112400 | 7062084355 | 10740 | 10750 | 10800 | 10740 | 993 |
| 580 | 20250428 | 112300 | 7051418275 | 10750 | 10800 | 10800 | 10750 | 1521 |
| 581 | 20250428 | 112200 | 7035043765 | 10800 | 10800 | 10800 | 10750 | 1495 |
| 582 | 20250428 | 112100 | 7018942365 | 10760 | 10740 | 10760 | 10740 | 314 |
| 583 | 20250428 | 112000 | 7015563845 | 10740 | 10760 | 10760 | 10730 | 82 |
| 584 | 20250428 | 111900 | 7014683305 | 10720 | 10760 | 10760 | 10720 | 415 |
| 585 | 20250428 | 111800 | 7010230925 | 10720 | 10740 | 10750 | 10720 | 2733 |
| 586 | 20250428 | 111700 | 6980891345 | 10750 | 10750 | 10750 | 10750 | 575 |
| 587 | 20250428 | 111600 | 6974710095 | 10750 | 10800 | 10800 | 10750 | 2298 |
| 588 | 20250428 | 111500 | 6949939945 | 10800 | 10800 | 10800 | 10800 | 147 |
| 589 | 20250428 | 111400 | 6948352345 | 10800 | 10790 | 10800 | 10750 | 500 |
| 590 | 20250428 | 111300 | 6942957275 | 10790 | 10810 | 10810 | 10750 | 798 |
| 591 | 20250428 | 111200 | 6934363925 | 10810 | 10800 | 10810 | 10770 | 980 |
| 592 | 20250428 | 111100 | 6923772335 | 10820 | 10840 | 10850 | 10770 | 2447 |
| 593 | 20250428 | 111000 | 6897401325 | 10850 | 10820 | 10870 | 10790 | 506 |
| 594 | 20250428 | 110900 | 6891928975 | 10880 | 10800 | 10880 | 10800 | 2303 |
| 595 | 20250428 | 110800 | 6867017205 | 10800 | 10810 | 10810 | 10770 | 149 |
| 596 | 20250428 | 110700 | 6865411455 | 10810 | 10810 | 10810 | 10790 | 558 |
| 597 | 20250428 | 110600 | 6859384175 | 10810 | 10820 | 10820 | 10810 | 195 |
| 598 | 20250428 | 110500 | 6857274575 | 10820 | 10790 | 10820 | 10770 | 1160 |
| 599 | 20250428 | 110400 | 6844757575 | 10770 | 10750 | 10770 | 10750 | 547 |
| 600 | 20250428 | 110300 | 6838870275 | 10740 | 10720 | 10740 | 10700 | 1210 |
| 601 | 20250428 | 110200 | 6825897755 | 10720 | 10770 | 10770 | 10670 | 3039 |
| 602 | 20250428 | 110100 | 6793289035 | 10770 | 10800 | 10810 | 10770 | 1317 |
| 603 | 20250428 | 110000 | 6779086945 | 10810 | 10800 | 10820 | 10760 | 1051 |
| 604 | 20250428 | 105900 | 6767731755 | 10750 | 10760 | 10790 | 10750 | 1516 |
| 605 | 20250428 | 105800 | 6751410015 | 10760 | 10730 | 10790 | 10730 | 10933 |
| 606 | 20250428 | 105700 | 6633949685 | 10730 | 10790 | 10800 | 10670 | 9818 |
| 607 | 20250428 | 105600 | 6528755115 | 10820 | 10820 | 10830 | 10780 | 1686 |
| 608 | 20250428 | 105500 | 6510530565 | 10820 | 10830 | 10830 | 10820 | 686 |
| 609 | 20250428 | 105400 | 6503106925 | 10830 | 10820 | 10830 | 10780 | 1088 |
| 610 | 20250428 | 105300 | 6491344705 | 10820 | 10725 | 10820 | 10700 | 8177 |
| 611 | 20250428 | 105200 | 6403628450 | 10725 | 10950 | 10950 | 10725 | 30873 |
| 612 | 20250428 | 105100 | 6068782085 | 10950 | 10960 | 10960 | 10940 | 173 |
| 613 | 20250428 | 105000 | 6066887735 | 10940 | 10970 | 10970 | 10940 | 381 |
| 614 | 20250428 | 104900 | 6062714785 | 10970 | 10950 | 10980 | 10950 | 192 |
| 615 | 20250428 | 104800 | 6060608135 | 10965 | 10970 | 10980 | 10950 | 133 |
| 616 | 20250428 | 104700 | 6059148345 | 10980 | 10990 | 10990 | 10930 | 90 |
| 617 | 20250428 | 104600 | 6058163545 | 10950 | 10930 | 10950 | 10930 | 1126 |
| 618 | 20250428 | 104500 | 6045850185 | 10930 | 10925 | 10950 | 10920 | 613 |
| 619 | 20250428 | 104400 | 6039151260 | 10920 | 10920 | 10930 | 10920 | 573 |
| 620 | 20250428 | 104300 | 6032888760 | 10930 | 10950 | 10950 | 10920 | 131 |
| 621 | 20250428 | 104200 | 6031456930 | 10950 | 10940 | 10950 | 10920 | 506 |
| 622 | 20250428 | 104100 | 6025922720 | 10940 | 10980 | 10980 | 10940 | 836 |
| 623 | 20250428 | 104000 | 6016764135 | 11000 | 10970 | 11030 | 10970 | 2160 |
| 624 | 20250428 | 103900 | 5993042270 | 10970 | 10950 | 10970 | 10950 | 593 |
| 625 | 20250428 | 103800 | 5986547920 | 10950 | 10980 | 10980 | 10950 | 900 |
| 626 | 20250428 | 103700 | 5976685690 | 10980 | 10980 | 11000 | 10960 | 1917 |
| 627 | 20250428 | 103600 | 5955645170 | 11000 | 11020 | 11020 | 11000 | 422 |
| 628 | 20250428 | 103500 | 5951000410 | 11020 | 11030 | 11030 | 11020 | 164 |
| 629 | 20250428 | 103400 | 5949191850 | 11030 | 11010 | 11040 | 11010 | 496 |
| 630 | 20250428 | 103300 | 5943719440 | 11005 | 11000 | 11010 | 10990 | 1665 |
| 631 | 20250428 | 103200 | 5925406095 | 10990 | 10990 | 11000 | 10990 | 1118 |
| 632 | 20250428 | 103100 | 5913112155 | 11000 | 10930 | 11000 | 10920 | 2787 |
| 633 | 20250428 | 103000 | 5882601065 | 10930 | 10970 | 10970 | 10930 | 1694 |
| 634 | 20250428 | 102900 | 5864032605 | 10970 | 10990 | 10990 | 10960 | 699 |
| 635 | 20250428 | 102800 | 5856363505 | 10990 | 10940 | 10990 | 10930 | 2024 |
| 636 | 20250428 | 102700 | 5834223355 | 10940 | 10940 | 10950 | 10940 | 3789 |
| 637 | 20250428 | 102600 | 5792771685 | 10940 | 11000 | 11000 | 10940 | 1181 |
| 638 | 20250428 | 102500 | 5779835545 | 11000 | 10970 | 11000 | 10940 | 1640 |
| 639 | 20250428 | 102400 | 5761845045 | 10940 | 11010 | 11010 | 10930 | 5383 |
| 640 | 20250428 | 102300 | 5702760295 | 11010 | 11040 | 11050 | 11010 | 2074 |
| 641 | 20250428 | 102200 | 5679888815 | 11040 | 11040 | 11050 | 11040 | 646 |
| 642 | 20250428 | 102100 | 5672755855 | 11040 | 11080 | 11080 | 11030 | 1823 |
| 643 | 20250428 | 102000 | 5652610795 | 11070 | 11030 | 11100 | 11030 | 1158 |
| 644 | 20250428 | 101900 | 5639776345 | 11030 | 11060 | 11060 | 11010 | 1891 |
| 645 | 20250428 | 101800 | 5618898125 | 11060 | 11030 | 11090 | 11030 | 3060 |
| 646 | 20250428 | 101700 | 5585068515 | 11000 | 10970 | 11010 | 10970 | 6312 |
| 647 | 20250428 | 101600 | 5515637665 | 10950 | 10950 | 11010 | 10940 | 1768 |
| 648 | 20250428 | 101500 | 5496226425 | 10930 | 10910 | 10940 | 10900 | 2529 |
| 649 | 20250428 | 101400 | 5468637805 | 10910 | 10950 | 10950 | 10900 | 5618 |
| 650 | 20250428 | 101300 | 5407308185 | 10950 | 10990 | 11000 | 10950 | 10266 |
| 651 | 20250428 | 101200 | 5294625165 | 10990 | 11000 | 11000 | 10850 | 17231 |
| 652 | 20250428 | 101100 | 5106625385 | 11000 | 11100 | 11100 | 10970 | 28705 |
| 653 | 20250428 | 101000 | 4789879525 | 11100 | 11190 | 11190 | 11095 | 20243 |
| 654 | 20250428 | 100900 | 4564774765 | 11200 | 11190 | 11240 | 11180 | 327 |
| 655 | 20250428 | 100800 | 4561114425 | 11180 | 11190 | 11250 | 11180 | 1495 |
| 656 | 20250428 | 100700 | 4544387525 | 11190 | 11270 | 11280 | 11190 | 4019 |
| 657 | 20250428 | 100600 | 4499359215 | 11270 | 11270 | 11310 | 11260 | 1631 |
| 658 | 20250428 | 100500 | 4480938455 | 11300 | 11300 | 11310 | 11250 | 1073 |
| 659 | 20250428 | 100400 | 4468818425 | 11250 | 11220 | 11250 | 11210 | 2638 |
| 660 | 20250428 | 100300 | 4439204845 | 11210 | 11210 | 11220 | 11190 | 1071 |
| 661 | 20250428 | 100200 | 4427210695 | 11230 | 11210 | 11240 | 11200 | 156 |
| 662 | 20250428 | 100100 | 4425461955 | 11210 | 11240 | 11250 | 11210 | 397 |
| 663 | 20250428 | 100000 | 4420999885 | 11240 | 11190 | 11240 | 11150 | 4285 |
| 664 | 20250428 | 095900 | 4373162595 | 11200 | 11260 | 11270 | 11200 | 3519 |
| 665 | 20250428 | 095800 | 4333663165 | 11260 | 11260 | 11260 | 11260 | 497 |
| 666 | 20250428 | 095700 | 4328066945 | 11260 | 11230 | 11260 | 11220 | 1333 |
| 667 | 20250428 | 095600 | 4313095305 | 11230 | 11290 | 11290 | 11220 | 1764 |
| 668 | 20250428 | 095500 | 4293246765 | 11300 | 11290 | 11300 | 11270 | 332 |
| 669 | 20250428 | 095400 | 4289504145 | 11270 | 11290 | 11290 | 11250 | 1488 |
| 670 | 20250428 | 095300 | 4272743075 | 11290 | 11350 | 11350 | 11280 | 355 |
| 671 | 20250428 | 095200 | 4268734035 | 11320 | 11270 | 11320 | 11250 | 2268 |
| 672 | 20250428 | 095100 | 4243139655 | 11270 | 11180 | 11310 | 11180 | 2561 |
| 673 | 20250428 | 095000 | 4214319215 | 11180 | 11210 | 11210 | 11150 | 946 |
| 674 | 20250428 | 094900 | 4203762315 | 11150 | 11170 | 11200 | 11150 | 710 |
| 675 | 20250428 | 094800 | 4195835445 | 11150 | 11160 | 11160 | 11120 | 3426 |
| 676 | 20250428 | 094700 | 4157632045 | 11210 | 11240 | 11240 | 11170 | 4317 |
| 677 | 20250428 | 094600 | 4109265565 | 11260 | 11290 | 11290 | 11250 | 419 |
| 678 | 20250428 | 094500 | 4104547475 | 11290 | 11300 | 11320 | 11220 | 2194 |
| 679 | 20250428 | 094400 | 4079782245 | 11300 | 11290 | 11300 | 11250 | 1457 |
| 680 | 20250428 | 094300 | 4063368615 | 11300 | 11370 | 11440 | 11300 | 3985 |
| 681 | 20250428 | 094200 | 4018097235 | 11340 | 11230 | 11380 | 11230 | 5053 |
| 682 | 20250428 | 094100 | 3960839785 | 11190 | 11110 | 11230 | 11060 | 5397 |
| 683 | 20250428 | 094000 | 3900941215 | 11120 | 11200 | 11200 | 11100 | 9738 |
| 684 | 20250428 | 093900 | 3792615575 | 11200 | 11140 | 11200 | 11100 | 10236 |
| 685 | 20250428 | 093800 | 3678260845 | 11130 | 11260 | 11260 | 11130 | 16292 |
| 686 | 20250428 | 093700 | 3495396895 | 11260 | 11260 | 11260 | 11260 | 0 |
| 687 | 20250428 | 093600 | 3495396895 | 11260 | 11360 | 11360 | 11260 | 13827 |
| 688 | 20250428 | 093500 | 3339462205 | 11320 | 11350 | 11390 | 11310 | 7513 |
| 689 | 20250428 | 093400 | 3254338145 | 11350 | 11410 | 11410 | 11350 | 2968 |
| 690 | 20250428 | 093300 | 3220576875 | 11410 | 11400 | 11430 | 11390 | 603 |
| 691 | 20250428 | 093200 | 3213695885 | 11440 | 11410 | 11450 | 11380 | 574 |
| 692 | 20250428 | 093100 | 3207155085 | 11380 | 11410 | 11410 | 11350 | 5845 |
| 693 | 20250428 | 093000 | 3140763865 | 11380 | 11450 | 11450 | 11380 | 4550 |
| 694 | 20250428 | 092900 | 3088890095 | 11450 | 11480 | 11500 | 11450 | 3378 |
| 695 | 20250428 | 092800 | 3050136915 | 11480 | 11400 | 11480 | 11400 | 1875 |
| 696 | 20250428 | 092700 | 3028729285 | 11400 | 11400 | 11440 | 11380 | 2805 |
| 697 | 20250428 | 092600 | 2996769995 | 11400 | 11430 | 11430 | 11380 | 4324 |
| 698 | 20250428 | 092500 | 2947464655 | 11430 | 11490 | 11500 | 11420 | 5670 |
| 699 | 20250428 | 092400 | 2882454905 | 11490 | 11460 | 11520 | 11430 | 3056 |
| 700 | 20250428 | 092300 | 2847396935 | 11460 | 11370 | 11500 | 11290 | 14819 |
| 701 | 20250428 | 092200 | 2678710165 | 11390 | 11580 | 11580 | 11260 | 28052 |
| 702 | 20250428 | 092100 | 2357185195 | 11580 | 11640 | 11650 | 11580 | 11593 |
| 703 | 20250428 | 092000 | 2222722805 | 11640 | 11730 | 11730 | 11640 | 3409 |
| 704 | 20250428 | 091900 | 2182906235 | 11700 | 11680 | 11720 | 11670 | 6286 |
| 705 | 20250428 | 091800 | 2109363555 | 11670 | 11630 | 11670 | 11620 | 2160 |
| 706 | 20250428 | 091700 | 2084186275 | 11630 | 11690 | 11700 | 11630 | 5450 |
| 707 | 20250428 | 091600 | 2020600335 | 11700 | 11620 | 11700 | 11600 | 5355 |
| 708 | 20250428 | 091500 | 1958244815 | 11600 | 11680 | 11680 | 11590 | 14668 |
| 709 | 20250428 | 091400 | 1787706675 | 11690 | 11800 | 11800 | 11690 | 10183 |
| 710 | 20250428 | 091300 | 1668177365 | 11770 | 11770 | 11800 | 11760 | 3492 |
| 711 | 20250428 | 091200 | 1627047605 | 11770 | 11780 | 11800 | 11710 | 5567 |
| 712 | 20250428 | 091100 | 1561636105 | 11770 | 11800 | 11800 | 11740 | 8462 |
| 713 | 20250428 | 091000 | 1462077205 | 11820 | 11820 | 11850 | 11690 | 14934 |
| 714 | 20250428 | 090900 | 1286398035 | 11810 | 11920 | 11920 | 11810 | 8386 |
| 715 | 20250428 | 090800 | 1186938925 | 11920 | 11930 | 12000 | 11900 | 3980 |
| 716 | 20250428 | 090700 | 1139428725 | 11960 | 11960 | 12020 | 11890 | 3229 |
| 717 | 20250428 | 090600 | 1100771985 | 12000 | 11920 | 12040 | 11820 | 10117 |
| 718 | 20250428 | 090500 | 980294175 | 11920 | 12080 | 12150 | 11890 | 13118 |
| 719 | 20250428 | 090400 | 822908005 | 12080 | 12110 | 12170 | 12080 | 6971 |
| 720 | 20250428 | 090300 | 738345995 | 12110 | 12290 | 12340 | 12010 | 12307 |
| 721 | 20250428 | 090200 | 588596615 | 12300 | 12300 | 12450 | 12300 | 10961 |
| 722 | 20250428 | 090100 | 453364875 | 12300 | 12510 | 12520 | 12280 | 8987 |
| 723 | 20250428 | 090000 | 341976450 | 12520 | 12500 | 12550 | 12400 | 27375 |