39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 210100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 3 | 20250429 | 210000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 4 | 20250429 | 205900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 5 | 20250429 | 205800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 6 | 20250429 | 205700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 7 | 20250429 | 205600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 8 | 20250429 | 205500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 9 | 20250429 | 205400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 10 | 20250429 | 205300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 11 | 20250429 | 205200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 12 | 20250429 | 205100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 13 | 20250429 | 205000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 14 | 20250429 | 204900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 15 | 20250429 | 204800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 16 | 20250429 | 204700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 17 | 20250429 | 204600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 18 | 20250429 | 204500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 19 | 20250429 | 204400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 20 | 20250429 | 204300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 21 | 20250429 | 204200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 22 | 20250429 | 204100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 23 | 20250429 | 204000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 24 | 20250429 | 203900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 25 | 20250429 | 203800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 26 | 20250429 | 203700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 27 | 20250429 | 203600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 28 | 20250429 | 203500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 29 | 20250429 | 203400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 30 | 20250429 | 203300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 31 | 20250429 | 203200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 32 | 20250429 | 203100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 33 | 20250429 | 203000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 34 | 20250429 | 202900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 35 | 20250429 | 202800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 36 | 20250429 | 202700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 37 | 20250429 | 202600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 38 | 20250429 | 202500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 39 | 20250429 | 202400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 40 | 20250429 | 202300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 41 | 20250429 | 202200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 42 | 20250429 | 202100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 43 | 20250429 | 202000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 44 | 20250429 | 201900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 45 | 20250429 | 201800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 46 | 20250429 | 201700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 47 | 20250429 | 201600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 48 | 20250429 | 201500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 49 | 20250429 | 201400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 50 | 20250429 | 201300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 51 | 20250429 | 201200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 52 | 20250429 | 201100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 53 | 20250429 | 201000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 54 | 20250429 | 200900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 55 | 20250429 | 200800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 56 | 20250429 | 200700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 57 | 20250429 | 200600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 58 | 20250429 | 200500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 59 | 20250429 | 200400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 60 | 20250429 | 200300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 61 | 20250429 | 200200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 62 | 20250429 | 200100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 63 | 20250429 | 200000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 64 | 20250429 | 195900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 65 | 20250429 | 195800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 66 | 20250429 | 195700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 67 | 20250429 | 195600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 68 | 20250429 | 195500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 69 | 20250429 | 195400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 70 | 20250429 | 195300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 71 | 20250429 | 195200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 72 | 20250429 | 195100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 73 | 20250429 | 195000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 74 | 20250429 | 194900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 75 | 20250429 | 194800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 76 | 20250429 | 194700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 77 | 20250429 | 194600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 78 | 20250429 | 194500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 79 | 20250429 | 194400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 80 | 20250429 | 194300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 81 | 20250429 | 194200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 82 | 20250429 | 194100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 83 | 20250429 | 194000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 84 | 20250429 | 193900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 85 | 20250429 | 193800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 86 | 20250429 | 193700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 87 | 20250429 | 193600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 88 | 20250429 | 193500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 89 | 20250429 | 193400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 90 | 20250429 | 193300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 91 | 20250429 | 193200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 92 | 20250429 | 193100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 93 | 20250429 | 193000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 94 | 20250429 | 192900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 95 | 20250429 | 192800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 96 | 20250429 | 192700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 97 | 20250429 | 192600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 98 | 20250429 | 192500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 99 | 20250429 | 192400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 100 | 20250429 | 192300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 101 | 20250429 | 192200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 102 | 20250429 | 192100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 103 | 20250429 | 192000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 104 | 20250429 | 191900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 105 | 20250429 | 191800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 106 | 20250429 | 191700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 107 | 20250429 | 191600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 108 | 20250429 | 191500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 109 | 20250429 | 191400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 110 | 20250429 | 191300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 111 | 20250429 | 191200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 112 | 20250429 | 191100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 113 | 20250429 | 191000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 114 | 20250429 | 190900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 115 | 20250429 | 190800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 116 | 20250429 | 190700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 117 | 20250429 | 190600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 118 | 20250429 | 190500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 119 | 20250429 | 190400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 120 | 20250429 | 190300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 121 | 20250429 | 190200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 122 | 20250429 | 190100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 123 | 20250429 | 190000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 124 | 20250429 | 185900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 125 | 20250429 | 185800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 126 | 20250429 | 185700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 127 | 20250429 | 185600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 128 | 20250429 | 185500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 129 | 20250429 | 185400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 130 | 20250429 | 185300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 131 | 20250429 | 185200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 132 | 20250429 | 185100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 133 | 20250429 | 185000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 134 | 20250429 | 184900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 135 | 20250429 | 184800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 136 | 20250429 | 184700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 137 | 20250429 | 184600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 138 | 20250429 | 184500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 139 | 20250429 | 184400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 140 | 20250429 | 184300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 141 | 20250429 | 184200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 142 | 20250429 | 184100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 143 | 20250429 | 184000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 144 | 20250429 | 183900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 145 | 20250429 | 183800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 146 | 20250429 | 183700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 147 | 20250429 | 183600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 148 | 20250429 | 183500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 149 | 20250429 | 183400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 150 | 20250429 | 183300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 151 | 20250429 | 183200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 152 | 20250429 | 183100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 153 | 20250429 | 183000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 154 | 20250429 | 182900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 155 | 20250429 | 182800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 156 | 20250429 | 182700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 157 | 20250429 | 182600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 158 | 20250429 | 182500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 159 | 20250429 | 182400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 160 | 20250429 | 182300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 161 | 20250429 | 182200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 162 | 20250429 | 182100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 163 | 20250429 | 182000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 164 | 20250429 | 181900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 165 | 20250429 | 181800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 166 | 20250429 | 181700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 167 | 20250429 | 181600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 168 | 20250429 | 181500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 169 | 20250429 | 181400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 170 | 20250429 | 181300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 171 | 20250429 | 181200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 172 | 20250429 | 181100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 173 | 20250429 | 181000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 174 | 20250429 | 180900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 175 | 20250429 | 180800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 176 | 20250429 | 180700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 177 | 20250429 | 180600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 178 | 20250429 | 180500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 179 | 20250429 | 180400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 180 | 20250429 | 180300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 181 | 20250429 | 180200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 182 | 20250429 | 180100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 183 | 20250429 | 180000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 184 | 20250429 | 175900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 185 | 20250429 | 175800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 186 | 20250429 | 175700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 187 | 20250429 | 175600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 188 | 20250429 | 175500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 189 | 20250429 | 175400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 190 | 20250429 | 175300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 191 | 20250429 | 175200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 192 | 20250429 | 175100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 193 | 20250429 | 175000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 194 | 20250429 | 174900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 195 | 20250429 | 174800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 196 | 20250429 | 174700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 197 | 20250429 | 174600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 198 | 20250429 | 174500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 199 | 20250429 | 174400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 200 | 20250429 | 174300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 201 | 20250429 | 174200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 202 | 20250429 | 174100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 203 | 20250429 | 174000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 204 | 20250429 | 173900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 205 | 20250429 | 173800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 206 | 20250429 | 173700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 207 | 20250429 | 173600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 208 | 20250429 | 173500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 209 | 20250429 | 173400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 210 | 20250429 | 173300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 211 | 20250429 | 173200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 212 | 20250429 | 173100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 213 | 20250429 | 173000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 214 | 20250429 | 172900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 215 | 20250429 | 172800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 216 | 20250429 | 172700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 217 | 20250429 | 172600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 218 | 20250429 | 172500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 219 | 20250429 | 172400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 220 | 20250429 | 172300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 221 | 20250429 | 172200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 222 | 20250429 | 172100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 223 | 20250429 | 172000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 224 | 20250429 | 171900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 225 | 20250429 | 171800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 226 | 20250429 | 171700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 227 | 20250429 | 171600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 228 | 20250429 | 171500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 229 | 20250429 | 171400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 230 | 20250429 | 171300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 231 | 20250429 | 171200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 232 | 20250429 | 171100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 233 | 20250429 | 171000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 234 | 20250429 | 170900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 235 | 20250429 | 170800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 236 | 20250429 | 170700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 237 | 20250429 | 170600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 238 | 20250429 | 170500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 239 | 20250429 | 170400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 240 | 20250429 | 170300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 241 | 20250429 | 170200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 242 | 20250429 | 170100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 243 | 20250429 | 170000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 244 | 20250429 | 165900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 245 | 20250429 | 165800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 246 | 20250429 | 165700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 247 | 20250429 | 165600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 248 | 20250429 | 165500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 249 | 20250429 | 165400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 250 | 20250429 | 165300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 251 | 20250429 | 165200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 252 | 20250429 | 165100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 253 | 20250429 | 165000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 254 | 20250429 | 164900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 255 | 20250429 | 164800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 256 | 20250429 | 164700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 257 | 20250429 | 164600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 258 | 20250429 | 164500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 259 | 20250429 | 164400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 260 | 20250429 | 164300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 261 | 20250429 | 164200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 262 | 20250429 | 164100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 263 | 20250429 | 164000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 264 | 20250429 | 163900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 265 | 20250429 | 163800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 266 | 20250429 | 163700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 267 | 20250429 | 163600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 268 | 20250429 | 163500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 269 | 20250429 | 163400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 270 | 20250429 | 163300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 271 | 20250429 | 163200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 272 | 20250429 | 163100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 273 | 20250429 | 163000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 274 | 20250429 | 162900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 275 | 20250429 | 162800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 276 | 20250429 | 162700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 277 | 20250429 | 162600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 278 | 20250429 | 162500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 279 | 20250429 | 162400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 280 | 20250429 | 162300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 281 | 20250429 | 162200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 282 | 20250429 | 162100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 283 | 20250429 | 162000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 284 | 20250429 | 161900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 285 | 20250429 | 161800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 286 | 20250429 | 161700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 287 | 20250429 | 161600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 288 | 20250429 | 161500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 289 | 20250429 | 161400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 290 | 20250429 | 161300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 291 | 20250429 | 161200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 292 | 20250429 | 161100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 293 | 20250429 | 161000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 294 | 20250429 | 160900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 295 | 20250429 | 160800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 296 | 20250429 | 160700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 297 | 20250429 | 160600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 298 | 20250429 | 160500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 299 | 20250429 | 160400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 300 | 20250429 | 160300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 301 | 20250429 | 160200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 302 | 20250429 | 160100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 303 | 20250429 | 160000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 304 | 20250429 | 155900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 305 | 20250429 | 155800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 306 | 20250429 | 155700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 307 | 20250429 | 155600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 308 | 20250429 | 155500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 309 | 20250429 | 155400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 310 | 20250429 | 155300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 311 | 20250429 | 155200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 312 | 20250429 | 155100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 313 | 20250429 | 155000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 314 | 20250429 | 154900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 315 | 20250429 | 154800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 316 | 20250429 | 154700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 317 | 20250429 | 154600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 318 | 20250429 | 154500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 319 | 20250429 | 154400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 320 | 20250429 | 154300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 321 | 20250429 | 154200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 322 | 20250429 | 154100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 323 | 20250429 | 154000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 324 | 20250429 | 153900 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 325 | 20250429 | 153800 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 326 | 20250429 | 153700 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 327 | 20250429 | 153600 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 328 | 20250429 | 153500 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 329 | 20250429 | 153400 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 330 | 20250429 | 153300 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 331 | 20250429 | 153200 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 0 |
| 332 | 20250429 | 153100 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 333 | 20250429 | 153000 | 13240859355 | 11310 | 11310 | 11310 | 11310 | 19993 |
| 334 | 20250429 | 152900 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20250429 | 152800 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20250429 | 152700 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 337 | 20250429 | 152600 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20250429 | 152500 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20250429 | 152400 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 340 | 20250429 | 152300 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 341 | 20250429 | 152200 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 342 | 20250429 | 152100 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 343 | 20250429 | 152000 | 13014738525 | 11350 | 11350 | 11350 | 11350 | 0 |
| 344 | 20250429 | 151900 | 13014738525 | 11350 | 11270 | 11420 | 11250 | 8366 |
| 345 | 20250429 | 151800 | 12919914935 | 11270 | 11280 | 11350 | 11270 | 1660 |
| 346 | 20250429 | 151700 | 12901174755 | 11280 | 11400 | 11420 | 11280 | 1745 |
| 347 | 20250429 | 151600 | 12881362400 | 11400 | 11310 | 11400 | 11300 | 7473 |
| 348 | 20250429 | 151500 | 12796259630 | 11400 | 11360 | 11400 | 11220 | 4969 |
| 349 | 20250429 | 151400 | 12739943900 | 11360 | 11400 | 11430 | 11330 | 11059 |
| 350 | 20250429 | 151300 | 12613977160 | 11400 | 11400 | 11410 | 11350 | 6555 |
| 351 | 20250429 | 151200 | 12539314710 | 11400 | 11350 | 11410 | 11310 | 6249 |
| 352 | 20250429 | 151100 | 12468270050 | 11350 | 11380 | 11440 | 11330 | 5384 |
| 353 | 20250429 | 151000 | 12407004550 | 11370 | 11440 | 11460 | 11340 | 11097 |
| 354 | 20250429 | 150900 | 12280311245 | 11440 | 11390 | 11450 | 11370 | 13169 |
| 355 | 20250429 | 150800 | 12130092785 | 11400 | 11300 | 11400 | 11270 | 14583 |
| 356 | 20250429 | 150700 | 11964532535 | 11290 | 11290 | 11290 | 11250 | 2692 |
| 357 | 20250429 | 150600 | 11934167455 | 11290 | 11280 | 11300 | 11280 | 894 |
| 358 | 20250429 | 150500 | 11924071715 | 11280 | 11270 | 11310 | 11260 | 3046 |
| 359 | 20250429 | 150400 | 11889665245 | 11270 | 11260 | 11320 | 11250 | 2843 |
| 360 | 20250429 | 150300 | 11857566335 | 11280 | 11190 | 11310 | 11180 | 3537 |
| 361 | 20250429 | 150200 | 11817739405 | 11170 | 11180 | 11210 | 11170 | 2608 |
| 362 | 20250429 | 150100 | 11788557875 | 11230 | 11290 | 11310 | 11180 | 1444 |
| 363 | 20250429 | 150000 | 11772286465 | 11300 | 11270 | 11320 | 11200 | 7871 |
| 364 | 20250429 | 145900 | 11683486275 | 11260 | 11120 | 11260 | 11120 | 4674 |
| 365 | 20250429 | 145800 | 11631027525 | 11120 | 11160 | 11160 | 11100 | 1066 |
| 366 | 20250429 | 145700 | 11619168165 | 11160 | 11180 | 11180 | 11150 | 1312 |
| 367 | 20250429 | 145600 | 11604523055 | 11170 | 11200 | 11220 | 11170 | 2128 |
| 368 | 20250429 | 145500 | 11580687185 | 11220 | 11150 | 11230 | 11130 | 4183 |
| 369 | 20250429 | 145400 | 11533859905 | 11160 | 11160 | 11230 | 11120 | 2162 |
| 370 | 20250429 | 145300 | 11509718645 | 11160 | 11260 | 11270 | 11160 | 3479 |
| 371 | 20250429 | 145200 | 11470613665 | 11300 | 11060 | 11340 | 11060 | 7914 |
| 372 | 20250429 | 145100 | 11381718165 | 11060 | 10970 | 11150 | 10970 | 2286 |
| 373 | 20250429 | 145000 | 11356436375 | 10940 | 10980 | 10980 | 10910 | 1963 |
| 374 | 20250429 | 144900 | 11334952185 | 10980 | 10960 | 10990 | 10930 | 576 |
| 375 | 20250429 | 144800 | 11328643535 | 10950 | 10990 | 11000 | 10940 | 2264 |
| 376 | 20250429 | 144700 | 11303807235 | 10990 | 11010 | 11010 | 10990 | 2167 |
| 377 | 20250429 | 144600 | 11279972495 | 11000 | 11020 | 11050 | 11000 | 2352 |
| 378 | 20250429 | 144500 | 11254052825 | 11010 | 11050 | 11050 | 11010 | 462 |
| 379 | 20250429 | 144400 | 11248963655 | 11030 | 11010 | 11030 | 10990 | 2028 |
| 380 | 20250429 | 144300 | 11226645475 | 11010 | 11080 | 11080 | 11000 | 3288 |
| 381 | 20250429 | 144200 | 11190340135 | 11070 | 11050 | 11070 | 11050 | 420 |
| 382 | 20250429 | 144100 | 11185696385 | 11050 | 11120 | 11120 | 11050 | 596 |
| 383 | 20250429 | 144000 | 11179105025 | 11070 | 11040 | 11130 | 11010 | 5890 |
| 384 | 20250429 | 143900 | 11114048275 | 11060 | 11160 | 11160 | 11050 | 9687 |
| 385 | 20250429 | 143800 | 11006411845 | 11150 | 11180 | 11210 | 11150 | 1875 |
| 386 | 20250429 | 143700 | 10985474785 | 11220 | 11180 | 11240 | 11140 | 443 |
| 387 | 20250429 | 143600 | 10980519125 | 11130 | 11190 | 11190 | 11130 | 2636 |
| 388 | 20250429 | 143500 | 10951109375 | 11190 | 11200 | 11230 | 11190 | 1943 |
| 389 | 20250429 | 143400 | 10929339205 | 11240 | 11210 | 11240 | 11210 | 269 |
| 390 | 20250429 | 143300 | 10926320215 | 11210 | 11190 | 11240 | 11170 | 1139 |
| 391 | 20250429 | 143200 | 10913575415 | 11195 | 11200 | 11200 | 11170 | 182 |
| 392 | 20250429 | 143100 | 10911538685 | 11200 | 11240 | 11240 | 11170 | 687 |
| 393 | 20250429 | 143000 | 10903841755 | 11240 | 11210 | 11250 | 11170 | 2024 |
| 394 | 20250429 | 142900 | 10881190315 | 11210 | 11230 | 11230 | 11190 | 712 |
| 395 | 20250429 | 142800 | 10873209665 | 11230 | 11320 | 11340 | 11230 | 2072 |
| 396 | 20250429 | 142700 | 10849849405 | 11330 | 11220 | 11360 | 11200 | 4959 |
| 397 | 20250429 | 142600 | 10793961935 | 11250 | 11220 | 11250 | 11150 | 5376 |
| 398 | 20250429 | 142500 | 10733755605 | 11260 | 11290 | 11290 | 11210 | 2883 |
| 399 | 20250429 | 142400 | 10701317755 | 11290 | 11310 | 11360 | 11290 | 2768 |
| 400 | 20250429 | 142300 | 10669959245 | 11320 | 11320 | 11350 | 11280 | 4488 |
| 401 | 20250429 | 142200 | 10619204140 | 11320 | 11380 | 11380 | 11320 | 6471 |
| 402 | 20250429 | 142100 | 10545732015 | 11380 | 11270 | 11380 | 11240 | 9652 |
| 403 | 20250429 | 142000 | 10436266155 | 11290 | 11240 | 11290 | 11190 | 2059 |
| 404 | 20250429 | 141900 | 10413109805 | 11230 | 11330 | 11360 | 11220 | 6227 |
| 405 | 20250429 | 141800 | 10342781860 | 11330 | 11180 | 11330 | 11180 | 18426 |
| 406 | 20250429 | 141700 | 10135375965 | 11180 | 11150 | 11180 | 11120 | 1457 |
| 407 | 20250429 | 141600 | 10119109875 | 11160 | 11120 | 11160 | 11120 | 2044 |
| 408 | 20250429 | 141500 | 10096335735 | 11130 | 11100 | 11130 | 11100 | 2546 |
| 409 | 20250429 | 141400 | 10068069345 | 11100 | 11130 | 11130 | 11100 | 562 |
| 410 | 20250429 | 141300 | 10061824535 | 11120 | 11120 | 11120 | 11110 | 1800 |
| 411 | 20250429 | 141200 | 10041823315 | 11120 | 11120 | 11130 | 11110 | 552 |
| 412 | 20250429 | 141100 | 10035683315 | 11120 | 11130 | 11150 | 11110 | 1756 |
| 413 | 20250429 | 141000 | 10016144865 | 11130 | 11170 | 11170 | 11130 | 912 |
| 414 | 20250429 | 140900 | 10005971235 | 11170 | 11190 | 11200 | 11160 | 1867 |
| 415 | 20250429 | 140800 | 9985080785 | 11190 | 11150 | 11190 | 11150 | 343 |
| 416 | 20250429 | 140700 | 9981250545 | 11170 | 11230 | 11240 | 11160 | 2494 |
| 417 | 20250429 | 140600 | 9953318085 | 11230 | 11150 | 11230 | 11150 | 1473 |
| 418 | 20250429 | 140500 | 9936804445 | 11200 | 11210 | 11210 | 11130 | 4679 |
| 419 | 20250429 | 140400 | 9884505255 | 11210 | 11150 | 11220 | 11150 | 5627 |
| 420 | 20250429 | 140300 | 9821525615 | 11150 | 11130 | 11160 | 11120 | 3527 |
| 421 | 20250429 | 140200 | 9782238300 | 11120 | 11020 | 11130 | 11010 | 6789 |
| 422 | 20250429 | 140100 | 9707103730 | 11010 | 11020 | 11020 | 11010 | 259 |
| 423 | 20250429 | 140000 | 9704251800 | 11020 | 11020 | 11020 | 11020 | 192 |
| 424 | 20250429 | 135900 | 9702135960 | 11000 | 11030 | 11030 | 11000 | 600 |
| 425 | 20250429 | 135800 | 9695523165 | 11030 | 11010 | 11030 | 11010 | 297 |
| 426 | 20250429 | 135700 | 9692251375 | 11000 | 11000 | 11000 | 11000 | 241 |
| 427 | 20250429 | 135600 | 9689600375 | 11000 | 11010 | 11050 | 10980 | 1896 |
| 428 | 20250429 | 135500 | 9668729815 | 11000 | 10980 | 11000 | 10970 | 354 |
| 429 | 20250429 | 135400 | 9664841185 | 10970 | 11010 | 11030 | 10970 | 279 |
| 430 | 20250429 | 135300 | 9661767815 | 11010 | 11010 | 11010 | 11010 | 73 |
| 431 | 20250429 | 135200 | 9660964085 | 11010 | 11020 | 11020 | 10960 | 548 |
| 432 | 20250429 | 135100 | 9654926245 | 10960 | 11000 | 11000 | 10960 | 171 |
| 433 | 20250429 | 135000 | 9653047805 | 11000 | 11000 | 11030 | 10950 | 2153 |
| 434 | 20250429 | 134900 | 9629386275 | 10980 | 10980 | 10980 | 10960 | 255 |
| 435 | 20250429 | 134800 | 9626587375 | 10980 | 10980 | 10980 | 10980 | 416 |
| 436 | 20250429 | 134700 | 9622019695 | 10990 | 11000 | 11000 | 10990 | 85 |
| 437 | 20250429 | 134600 | 9621085085 | 11000 | 10990 | 11000 | 10990 | 427 |
| 438 | 20250429 | 134500 | 9616392255 | 10990 | 11000 | 11000 | 10990 | 128 |
| 439 | 20250429 | 134400 | 9614984635 | 11000 | 10990 | 11000 | 10990 | 222 |
| 440 | 20250429 | 134300 | 9612544005 | 11000 | 11000 | 11020 | 10990 | 374 |
| 441 | 20250429 | 134200 | 9608430095 | 11030 | 11020 | 11030 | 11000 | 282 |
| 442 | 20250429 | 134100 | 9605325025 | 11000 | 11000 | 11000 | 11000 | 515 |
| 443 | 20250429 | 134000 | 9599660025 | 11000 | 11000 | 11000 | 11000 | 208 |
| 444 | 20250429 | 133900 | 9597372025 | 10990 | 11020 | 11020 | 10990 | 2337 |
| 445 | 20250429 | 133800 | 9571648705 | 11020 | 11020 | 11020 | 11000 | 1257 |
| 446 | 20250429 | 133700 | 9557812925 | 11020 | 11020 | 11040 | 11020 | 929 |
| 447 | 20250429 | 133600 | 9547569325 | 11030 | 11000 | 11030 | 11000 | 793 |
| 448 | 20250429 | 133500 | 9538843765 | 11000 | 10970 | 11000 | 10970 | 827 |
| 449 | 20250429 | 133400 | 9529754045 | 10980 | 10980 | 10980 | 10980 | 0 |
| 450 | 20250429 | 133300 | 9529754045 | 10980 | 10960 | 10980 | 10950 | 174 |
| 451 | 20250429 | 133200 | 9527844325 | 10980 | 10980 | 10980 | 10980 | 101 |
| 452 | 20250429 | 133100 | 9526735345 | 10990 | 10980 | 10990 | 10980 | 249 |
| 453 | 20250429 | 133000 | 9524001215 | 10980 | 10980 | 10980 | 10980 | 434 |
| 454 | 20250429 | 132900 | 9519235895 | 10980 | 10980 | 10990 | 10960 | 523 |
| 455 | 20250429 | 132800 | 9513493935 | 10960 | 10980 | 11000 | 10960 | 367 |
| 456 | 20250429 | 132700 | 9509466535 | 10960 | 10950 | 10980 | 10950 | 400 |
| 457 | 20250429 | 132600 | 9505079555 | 10950 | 10910 | 10950 | 10910 | 1127 |
| 458 | 20250429 | 132500 | 9492776085 | 10910 | 10920 | 10920 | 10910 | 623 |
| 459 | 20250429 | 132400 | 9485979105 | 10920 | 10910 | 10940 | 10910 | 647 |
| 460 | 20250429 | 132300 | 9478918785 | 10910 | 10970 | 10970 | 10910 | 1086 |
| 461 | 20250429 | 132200 | 9467033805 | 10970 | 10920 | 10970 | 10920 | 610 |
| 462 | 20250429 | 132100 | 9460351465 | 10930 | 10950 | 10950 | 10900 | 271 |
| 463 | 20250429 | 132000 | 9457394495 | 10950 | 10900 | 10950 | 10900 | 148 |
| 464 | 20250429 | 131900 | 9455776895 | 10900 | 10920 | 10920 | 10900 | 269 |
| 465 | 20250429 | 131800 | 9452842955 | 10900 | 10890 | 10960 | 10890 | 803 |
| 466 | 20250429 | 131700 | 9444084945 | 10890 | 10900 | 10930 | 10890 | 504 |
| 467 | 20250429 | 131600 | 9438591925 | 10890 | 10910 | 10960 | 10890 | 2314 |
| 468 | 20250429 | 131500 | 9413371425 | 10910 | 10940 | 10950 | 10900 | 1195 |
| 469 | 20250429 | 131400 | 9400320225 | 10940 | 10940 | 10940 | 10940 | 0 |
| 470 | 20250429 | 131300 | 9400320225 | 10940 | 10950 | 10980 | 10930 | 1187 |
| 471 | 20250429 | 131200 | 9387329485 | 10960 | 10970 | 10980 | 10960 | 242 |
| 472 | 20250429 | 131100 | 9384676795 | 10960 | 10960 | 10960 | 10950 | 465 |
| 473 | 20250429 | 131000 | 9379582365 | 10980 | 11000 | 11000 | 10980 | 109 |
| 474 | 20250429 | 130900 | 9378385425 | 11000 | 11000 | 11000 | 11000 | 125 |
| 475 | 20250429 | 130800 | 9377010425 | 11000 | 10980 | 11000 | 10980 | 36 |
| 476 | 20250429 | 130700 | 9376615025 | 10980 | 11040 | 11040 | 10980 | 190 |
| 477 | 20250429 | 130600 | 9374522365 | 11040 | 11030 | 11040 | 11000 | 1414 |
| 478 | 20250429 | 130500 | 9358917325 | 11030 | 10970 | 11030 | 10970 | 2679 |
| 479 | 20250429 | 130400 | 9329410385 | 10950 | 10950 | 10960 | 10950 | 487 |
| 480 | 20250429 | 130300 | 9324077625 | 10950 | 10950 | 10970 | 10940 | 139 |
| 481 | 20250429 | 130200 | 9322555955 | 10940 | 10940 | 10970 | 10940 | 359 |
| 482 | 20250429 | 130100 | 9318627755 | 10940 | 10920 | 10970 | 10920 | 379 |
| 483 | 20250429 | 130000 | 9314479295 | 10920 | 10930 | 10930 | 10900 | 1493 |
| 484 | 20250429 | 125900 | 9298180745 | 10930 | 10950 | 10970 | 10930 | 2208 |
| 485 | 20250429 | 125800 | 9274014535 | 10960 | 10950 | 10960 | 10950 | 18 |
| 486 | 20250429 | 125700 | 9273817335 | 10960 | 10940 | 10960 | 10930 | 117 |
| 487 | 20250429 | 125600 | 9272537655 | 10960 | 10940 | 10960 | 10930 | 1544 |
| 488 | 20250429 | 125500 | 9255646715 | 10950 | 10980 | 10980 | 10940 | 4164 |
| 489 | 20250429 | 125400 | 9210011405 | 10980 | 11030 | 11030 | 10980 | 2536 |
| 490 | 20250429 | 125300 | 9182085725 | 11060 | 11060 | 11070 | 11030 | 706 |
| 491 | 20250429 | 125200 | 9174290775 | 11030 | 11030 | 11070 | 11030 | 38 |
| 492 | 20250429 | 125100 | 9173871555 | 11030 | 11030 | 11080 | 11030 | 589 |
| 493 | 20250429 | 125000 | 9167372885 | 11030 | 11030 | 11090 | 11030 | 566 |
| 494 | 20250429 | 124900 | 9161117385 | 11030 | 11070 | 11070 | 11030 | 522 |
| 495 | 20250429 | 124800 | 9155349785 | 11050 | 11070 | 11080 | 11040 | 633 |
| 496 | 20250429 | 124700 | 9148345965 | 11070 | 11030 | 11070 | 11030 | 1020 |
| 497 | 20250429 | 124600 | 9137071665 | 11030 | 11070 | 11070 | 11030 | 481 |
| 498 | 20250429 | 124500 | 9131761395 | 11070 | 11070 | 11100 | 11000 | 1204 |
| 499 | 20250429 | 124400 | 9118450785 | 11070 | 11090 | 11100 | 11070 | 356 |
| 500 | 20250429 | 124300 | 9114505925 | 11090 | 11100 | 11100 | 11020 | 1377 |
| 501 | 20250429 | 124200 | 9099256585 | 11100 | 11020 | 11130 | 11020 | 3852 |
| 502 | 20250429 | 124100 | 9056563785 | 11010 | 11000 | 11010 | 11000 | 374 |
| 503 | 20250429 | 124000 | 9052447025 | 11000 | 11000 | 11020 | 10990 | 523 |
| 504 | 20250429 | 123900 | 9046692575 | 11000 | 10980 | 11000 | 10970 | 1169 |
| 505 | 20250429 | 123800 | 9033863195 | 10980 | 10980 | 11020 | 10975 | 1227 |
| 506 | 20250429 | 123700 | 9020369920 | 10990 | 10980 | 11000 | 10970 | 261 |
| 507 | 20250429 | 123600 | 9017503570 | 11000 | 10990 | 11040 | 10960 | 3412 |
| 508 | 20250429 | 123500 | 8980034380 | 10980 | 11000 | 11030 | 10980 | 324 |
| 509 | 20250429 | 123400 | 8976468660 | 10970 | 10970 | 11010 | 10970 | 557 |
| 510 | 20250429 | 123300 | 8970354380 | 10970 | 11000 | 11010 | 10970 | 1608 |
| 511 | 20250429 | 123200 | 8952681060 | 11010 | 10970 | 11030 | 10960 | 2217 |
| 512 | 20250429 | 123100 | 8928352040 | 10970 | 10990 | 10990 | 10960 | 2062 |
| 513 | 20250429 | 123000 | 8905723100 | 11000 | 11000 | 11040 | 11000 | 1077 |
| 514 | 20250429 | 122900 | 8893874620 | 10990 | 11000 | 11060 | 10990 | 3552 |
| 515 | 20250429 | 122800 | 8854800960 | 11000 | 11040 | 11070 | 11000 | 2015 |
| 516 | 20250429 | 122700 | 8832539130 | 11040 | 11030 | 11070 | 11000 | 1547 |
| 517 | 20250429 | 122600 | 8815478330 | 11040 | 11110 | 11130 | 11020 | 6240 |
| 518 | 20250429 | 122500 | 8746444210 | 11090 | 11170 | 11180 | 11090 | 3746 |
| 519 | 20250429 | 122400 | 8704722330 | 11140 | 11120 | 11180 | 11120 | 2727 |
| 520 | 20250429 | 122300 | 8674294860 | 11130 | 11150 | 11150 | 11120 | 1542 |
| 521 | 20250429 | 122200 | 8657121790 | 11160 | 11070 | 11160 | 11030 | 3061 |
| 522 | 20250429 | 122100 | 8623141550 | 11090 | 11090 | 11100 | 11050 | 1066 |
| 523 | 20250429 | 122000 | 8611337230 | 11100 | 11070 | 11100 | 11070 | 841 |
| 524 | 20250429 | 121900 | 8602013110 | 11100 | 11080 | 11100 | 11030 | 1845 |
| 525 | 20250429 | 121800 | 8581568520 | 11090 | 11040 | 11100 | 11030 | 1696 |
| 526 | 20250429 | 121700 | 8562811980 | 11040 | 11020 | 11040 | 10970 | 1655 |
| 527 | 20250429 | 121600 | 8544598330 | 11020 | 11030 | 11030 | 10960 | 4548 |
| 528 | 20250429 | 121500 | 8494581530 | 11030 | 11040 | 11060 | 11030 | 422 |
| 529 | 20250429 | 121400 | 8489920480 | 11040 | 11020 | 11040 | 11010 | 1055 |
| 530 | 20250429 | 121300 | 8478294750 | 11020 | 11040 | 11060 | 11020 | 1236 |
| 531 | 20250429 | 121200 | 8464641400 | 11050 | 11010 | 11060 | 10910 | 14286 |
| 532 | 20250429 | 121100 | 8307735670 | 11010 | 11100 | 11100 | 11010 | 6934 |
| 533 | 20250429 | 121000 | 8231299290 | 11100 | 11110 | 11110 | 11020 | 3164 |
| 534 | 20250429 | 120900 | 8196354010 | 11130 | 11050 | 11150 | 11040 | 3807 |
| 535 | 20250429 | 120800 | 8154074310 | 11050 | 11150 | 11150 | 11050 | 3755 |
| 536 | 20250429 | 120700 | 8112456225 | 11150 | 11070 | 11160 | 11000 | 11630 |
| 537 | 20250429 | 120600 | 7983800970 | 11040 | 11190 | 11210 | 11040 | 15623 |
| 538 | 20250429 | 120500 | 7809967580 | 11170 | 11150 | 11290 | 11130 | 35611 |
| 539 | 20250429 | 120400 | 7410134085 | 11180 | 11070 | 11230 | 11070 | 28279 |
| 540 | 20250429 | 120300 | 7094325305 | 11050 | 11070 | 11200 | 11050 | 33366 |
| 541 | 20250429 | 120200 | 6722691185 | 11050 | 11060 | 11080 | 11020 | 4250 |
| 542 | 20250429 | 120100 | 6675708675 | 11040 | 11040 | 11060 | 10990 | 11936 |
| 543 | 20250429 | 120000 | 6544042975 | 11040 | 10820 | 11040 | 10810 | 19840 |
| 544 | 20250429 | 115900 | 6327082495 | 10820 | 10850 | 10850 | 10820 | 452 |
| 545 | 20250429 | 115800 | 6322184195 | 10830 | 10860 | 10860 | 10830 | 1460 |
| 546 | 20250429 | 115700 | 6306349015 | 10840 | 10870 | 10870 | 10840 | 842 |
| 547 | 20250429 | 115600 | 6297201095 | 10870 | 10860 | 10870 | 10860 | 1338 |
| 548 | 20250429 | 115500 | 6282657055 | 10870 | 10760 | 10870 | 10760 | 3104 |
| 549 | 20250429 | 115400 | 6249077725 | 10760 | 10740 | 10770 | 10710 | 1701 |
| 550 | 20250429 | 115300 | 6230848025 | 10770 | 10750 | 10770 | 10740 | 142 |
| 551 | 20250429 | 115200 | 6229320235 | 10740 | 10770 | 10770 | 10740 | 142 |
| 552 | 20250429 | 115100 | 6227794655 | 10730 | 10770 | 10780 | 10730 | 530 |
| 553 | 20250429 | 115000 | 6222086375 | 10770 | 10760 | 10800 | 10730 | 965 |
| 554 | 20250429 | 114900 | 6211708005 | 10750 | 10790 | 10790 | 10750 | 1304 |
| 555 | 20250429 | 114800 | 6197666575 | 10790 | 10835 | 10835 | 10790 | 776 |
| 556 | 20250429 | 114700 | 6189284620 | 10830 | 10850 | 10850 | 10830 | 502 |
| 557 | 20250429 | 114600 | 6183844060 | 10850 | 10830 | 10870 | 10830 | 1344 |
| 558 | 20250429 | 114500 | 6169259940 | 10830 | 10830 | 10830 | 10830 | 81 |
| 559 | 20250429 | 114400 | 6168382710 | 10820 | 10810 | 10820 | 10810 | 128 |
| 560 | 20250429 | 114300 | 6166997760 | 10820 | 10820 | 10820 | 10810 | 915 |
| 561 | 20250429 | 114200 | 6157097880 | 10820 | 10830 | 10830 | 10820 | 264 |
| 562 | 20250429 | 114100 | 6154239090 | 10830 | 10840 | 10840 | 10820 | 273 |
| 563 | 20250429 | 114000 | 6151282820 | 10830 | 10820 | 10830 | 10820 | 162 |
| 564 | 20250429 | 113900 | 6149528400 | 10820 | 10830 | 10840 | 10820 | 466 |
| 565 | 20250429 | 113800 | 6144485730 | 10830 | 10840 | 10840 | 10820 | 711 |
| 566 | 20250429 | 113700 | 6136789140 | 10830 | 10830 | 10860 | 10820 | 1577 |
| 567 | 20250429 | 113600 | 6119710820 | 10830 | 10850 | 10870 | 10820 | 636 |
| 568 | 20250429 | 113500 | 6112814330 | 10850 | 10840 | 10850 | 10810 | 536 |
| 569 | 20250429 | 113400 | 6107004110 | 10820 | 10800 | 10820 | 10790 | 602 |
| 570 | 20250429 | 113300 | 6100492260 | 10790 | 10780 | 10800 | 10780 | 1173 |
| 571 | 20250429 | 113200 | 6087832780 | 10760 | 10760 | 10780 | 10760 | 400 |
| 572 | 20250429 | 113100 | 6083523660 | 10760 | 10750 | 10760 | 10750 | 183 |
| 573 | 20250429 | 113000 | 6081556380 | 10750 | 10750 | 10750 | 10750 | 32 |
| 574 | 20250429 | 112900 | 6081212380 | 10740 | 10740 | 10780 | 10740 | 137 |
| 575 | 20250429 | 112800 | 6079740570 | 10740 | 10730 | 10780 | 10720 | 1866 |
| 576 | 20250429 | 112700 | 6059703400 | 10740 | 10720 | 10740 | 10720 | 526 |
| 577 | 20250429 | 112600 | 6054056840 | 10700 | 10780 | 10780 | 10700 | 4591 |
| 578 | 20250429 | 112500 | 6004716040 | 10810 | 10850 | 10850 | 10770 | 5669 |
| 579 | 20250429 | 112400 | 5943321470 | 10850 | 10840 | 10860 | 10840 | 1590 |
| 580 | 20250429 | 112300 | 5926072040 | 10840 | 10830 | 10850 | 10820 | 1883 |
| 581 | 20250429 | 112200 | 5905660560 | 10830 | 10810 | 10840 | 10810 | 4217 |
| 582 | 20250429 | 112100 | 5860044520 | 10810 | 10780 | 10810 | 10780 | 1244 |
| 583 | 20250429 | 112000 | 5846615270 | 10790 | 10760 | 10790 | 10760 | 333 |
| 584 | 20250429 | 111900 | 5843026170 | 10760 | 10750 | 10770 | 10750 | 756 |
| 585 | 20250429 | 111800 | 5834896610 | 10750 | 10740 | 10770 | 10740 | 1369 |
| 586 | 20250429 | 111700 | 5820192880 | 10740 | 10720 | 10740 | 10720 | 1892 |
| 587 | 20250429 | 111600 | 5799888980 | 10710 | 10660 | 10710 | 10650 | 787 |
| 588 | 20250429 | 111500 | 5791487590 | 10660 | 10670 | 10670 | 10660 | 258 |
| 589 | 20250429 | 111400 | 5788735270 | 10670 | 10620 | 10670 | 10610 | 1555 |
| 590 | 20250429 | 111300 | 5772173960 | 10620 | 10610 | 10620 | 10600 | 16 |
| 591 | 20250429 | 111200 | 5772004250 | 10600 | 10600 | 10610 | 10590 | 402 |
| 592 | 20250429 | 111100 | 5767744030 | 10600 | 10630 | 10635 | 10600 | 512 |
| 593 | 20250429 | 111000 | 5762312335 | 10610 | 10650 | 10660 | 10610 | 700 |
| 594 | 20250429 | 110900 | 5754881105 | 10660 | 10600 | 10660 | 10590 | 234 |
| 595 | 20250429 | 110800 | 5752399825 | 10590 | 10660 | 10660 | 10590 | 2913 |
| 596 | 20250429 | 110700 | 5721462995 | 10640 | 10640 | 10670 | 10640 | 150 |
| 597 | 20250429 | 110600 | 5719865895 | 10615 | 10610 | 10650 | 10600 | 1059 |
| 598 | 20250429 | 110500 | 5708623700 | 10620 | 10650 | 10670 | 10620 | 1704 |
| 599 | 20250429 | 110400 | 5690493540 | 10650 | 10620 | 10660 | 10620 | 114 |
| 600 | 20250429 | 110300 | 5689280570 | 10620 | 10630 | 10660 | 10610 | 437 |
| 601 | 20250429 | 110200 | 5684638630 | 10600 | 10630 | 10660 | 10570 | 1155 |
| 602 | 20250429 | 110100 | 5672396770 | 10590 | 10600 | 10630 | 10580 | 2020 |
| 603 | 20250429 | 110000 | 5650950600 | 10570 | 10590 | 10590 | 10570 | 923 |
| 604 | 20250429 | 105900 | 5641183510 | 10590 | 10620 | 10635 | 10590 | 4725 |
| 605 | 20250429 | 105800 | 5591073590 | 10620 | 10710 | 10720 | 10620 | 789 |
| 606 | 20250429 | 105700 | 5582645450 | 10650 | 10600 | 10650 | 10600 | 963 |
| 607 | 20250429 | 105600 | 5572398920 | 10600 | 10650 | 10650 | 10590 | 3295 |
| 608 | 20250429 | 105500 | 5537388060 | 10660 | 10680 | 10680 | 10630 | 1836 |
| 609 | 20250429 | 105400 | 5517815550 | 10720 | 10630 | 10720 | 10600 | 2730 |
| 610 | 20250429 | 105300 | 5488797070 | 10630 | 10690 | 10690 | 10600 | 7867 |
| 611 | 20250429 | 105200 | 5405243150 | 10710 | 10710 | 10710 | 10690 | 256 |
| 612 | 20250429 | 105100 | 5402502870 | 10670 | 10700 | 10770 | 10640 | 6196 |
| 613 | 20250429 | 105000 | 5336448875 | 10680 | 10720 | 10730 | 10680 | 9046 |
| 614 | 20250429 | 104900 | 5239619885 | 10720 | 10730 | 10730 | 10710 | 1965 |
| 615 | 20250429 | 104800 | 5218538995 | 10710 | 10750 | 10770 | 10710 | 1623 |
| 616 | 20250429 | 104700 | 5201102605 | 10750 | 10720 | 10780 | 10710 | 2044 |
| 617 | 20250429 | 104600 | 5179131690 | 10730 | 10740 | 10740 | 10720 | 1818 |
| 618 | 20250429 | 104500 | 5159629070 | 10740 | 10730 | 10740 | 10720 | 1049 |
| 619 | 20250429 | 104400 | 5148379960 | 10730 | 10780 | 10780 | 10730 | 1261 |
| 620 | 20250429 | 104300 | 5134812130 | 10770 | 10730 | 10780 | 10720 | 701 |
| 621 | 20250429 | 104200 | 5127286610 | 10720 | 10720 | 10780 | 10690 | 3944 |
| 622 | 20250429 | 104100 | 5085042210 | 10720 | 10810 | 10810 | 10710 | 7785 |
| 623 | 20250429 | 104000 | 5001197960 | 10810 | 10810 | 10850 | 10810 | 4544 |
| 624 | 20250429 | 103900 | 4951981610 | 10810 | 10840 | 10880 | 10810 | 3177 |
| 625 | 20250429 | 103800 | 4917587050 | 10830 | 10930 | 10930 | 10820 | 6057 |
| 626 | 20250429 | 103700 | 4851702740 | 10920 | 10950 | 10980 | 10910 | 3762 |
| 627 | 20250429 | 103600 | 4810485300 | 10950 | 10880 | 10950 | 10880 | 6834 |
| 628 | 20250429 | 103500 | 4735790350 | 10880 | 10860 | 10910 | 10830 | 3653 |
| 629 | 20250429 | 103400 | 4696129660 | 10860 | 10890 | 10900 | 10860 | 3113 |
| 630 | 20250429 | 103300 | 4662305670 | 10890 | 10910 | 10930 | 10860 | 13416 |
| 631 | 20250429 | 103200 | 4516173460 | 10920 | 10950 | 10950 | 10890 | 6779 |
| 632 | 20250429 | 103100 | 4442154010 | 10950 | 10890 | 10980 | 10850 | 8427 |
| 633 | 20250429 | 103000 | 4350345250 | 10890 | 11010 | 11020 | 10810 | 27412 |
| 634 | 20250429 | 102900 | 4050474940 | 11010 | 11070 | 11170 | 10950 | 35361 |
| 635 | 20250429 | 102800 | 3659439040 | 11070 | 10910 | 11100 | 10890 | 33263 |
| 636 | 20250429 | 102700 | 3293200935 | 10910 | 10880 | 10910 | 10810 | 20104 |
| 637 | 20250429 | 102600 | 3074605415 | 10880 | 10800 | 10880 | 10760 | 14010 |
| 638 | 20250429 | 102500 | 2922927295 | 10780 | 10780 | 10830 | 10720 | 6021 |
| 639 | 20250429 | 102400 | 2857952755 | 10750 | 10660 | 10770 | 10660 | 7774 |
| 640 | 20250429 | 102300 | 2774602365 | 10650 | 10690 | 10690 | 10650 | 2193 |
| 641 | 20250429 | 102200 | 2751187095 | 10690 | 10550 | 10690 | 10550 | 11751 |
| 642 | 20250429 | 102100 | 2626378665 | 10560 | 10500 | 10560 | 10490 | 965 |
| 643 | 20250429 | 102000 | 2616231255 | 10500 | 10490 | 10500 | 10480 | 1026 |
| 644 | 20250429 | 101900 | 2605469905 | 10500 | 10560 | 10560 | 10500 | 1565 |
| 645 | 20250429 | 101800 | 2589004825 | 10530 | 10580 | 10580 | 10520 | 2087 |
| 646 | 20250429 | 101700 | 2567004715 | 10570 | 10520 | 10570 | 10520 | 1601 |
| 647 | 20250429 | 101600 | 2550123105 | 10520 | 10560 | 10560 | 10510 | 827 |
| 648 | 20250429 | 101500 | 2541405365 | 10560 | 10560 | 10560 | 10520 | 2281 |
| 649 | 20250429 | 101400 | 2517344105 | 10580 | 10550 | 10580 | 10550 | 1510 |
| 650 | 20250429 | 101300 | 2501386805 | 10550 | 10550 | 10550 | 10520 | 354 |
| 651 | 20250429 | 101200 | 2497653605 | 10530 | 10510 | 10530 | 10500 | 2579 |
| 652 | 20250429 | 101100 | 2470534965 | 10520 | 10500 | 10520 | 10500 | 1470 |
| 653 | 20250429 | 101000 | 2455086085 | 10470 | 10450 | 10470 | 10430 | 304 |
| 654 | 20250429 | 100900 | 2451909455 | 10450 | 10400 | 10450 | 10400 | 1358 |
| 655 | 20250429 | 100800 | 2437770055 | 10390 | 10390 | 10390 | 10360 | 2410 |
| 656 | 20250429 | 100700 | 2412766605 | 10390 | 10395 | 10400 | 10390 | 798 |
| 657 | 20250429 | 100600 | 2404472515 | 10395 | 10400 | 10400 | 10390 | 151 |
| 658 | 20250429 | 100500 | 2402903365 | 10400 | 10450 | 10450 | 10400 | 1604 |
| 659 | 20250429 | 100400 | 2386202595 | 10450 | 10480 | 10490 | 10440 | 6888 |
| 660 | 20250429 | 100300 | 2314266405 | 10480 | 10540 | 10540 | 10480 | 4498 |
| 661 | 20250429 | 100200 | 2266996035 | 10580 | 10590 | 10610 | 10580 | 4516 |
| 662 | 20250429 | 100100 | 2219139945 | 10585 | 10535 | 10585 | 10535 | 1174 |
| 663 | 20250429 | 100000 | 2206738710 | 10530 | 10540 | 10540 | 10515 | 525 |
| 664 | 20250429 | 095900 | 2201210645 | 10520 | 10450 | 10520 | 10420 | 2978 |
| 665 | 20250429 | 095800 | 2169955045 | 10450 | 10470 | 10490 | 10450 | 1249 |
| 666 | 20250429 | 095700 | 2156883605 | 10470 | 10485 | 10485 | 10470 | 453 |
| 667 | 20250429 | 095600 | 2152135480 | 10485 | 10480 | 10485 | 10465 | 337 |
| 668 | 20250429 | 095500 | 2148604790 | 10450 | 10480 | 10480 | 10450 | 1348 |
| 669 | 20250429 | 095400 | 2134504040 | 10480 | 10510 | 10510 | 10460 | 1872 |
| 670 | 20250429 | 095300 | 2114871040 | 10510 | 10510 | 10510 | 10480 | 736 |
| 671 | 20250429 | 095200 | 2107154185 | 10510 | 10500 | 10540 | 10490 | 4841 |
| 672 | 20250429 | 095100 | 2056286550 | 10490 | 10490 | 10490 | 10490 | 812 |
| 673 | 20250429 | 095000 | 2047768670 | 10490 | 10480 | 10500 | 10470 | 1944 |
| 674 | 20250429 | 094900 | 2027369050 | 10460 | 10510 | 10520 | 10460 | 1890 |
| 675 | 20250429 | 094800 | 2007541880 | 10510 | 10510 | 10520 | 10490 | 1675 |
| 676 | 20250429 | 094700 | 1989949960 | 10510 | 10500 | 10510 | 10460 | 1189 |
| 677 | 20250429 | 094600 | 1977474290 | 10500 | 10480 | 10520 | 10460 | 2136 |
| 678 | 20250429 | 094500 | 1955072160 | 10460 | 10500 | 10500 | 10400 | 3890 |
| 679 | 20250429 | 094400 | 1914442190 | 10500 | 10580 | 10600 | 10500 | 4034 |
| 680 | 20250429 | 094300 | 1871913570 | 10590 | 10580 | 10630 | 10550 | 10952 |
| 681 | 20250429 | 094200 | 1755861330 | 10580 | 10400 | 10600 | 10400 | 11674 |
| 682 | 20250429 | 094100 | 1633046520 | 10400 | 10400 | 10420 | 10350 | 3581 |
| 683 | 20250429 | 094000 | 1595865770 | 10400 | 10400 | 10400 | 10370 | 1674 |
| 684 | 20250429 | 093900 | 1578484950 | 10400 | 10420 | 10440 | 10390 | 7822 |
| 685 | 20250429 | 093800 | 1497078830 | 10410 | 10140 | 10410 | 10130 | 7770 |
| 686 | 20250429 | 093700 | 1417056640 | 10130 | 10190 | 10190 | 10070 | 10368 |
| 687 | 20250429 | 093600 | 1312059930 | 10230 | 10190 | 10280 | 10160 | 4472 |
| 688 | 20250429 | 093500 | 1266487700 | 10190 | 10250 | 10250 | 10190 | 4014 |
| 689 | 20250429 | 093400 | 1225505450 | 10250 | 10320 | 10320 | 10250 | 3364 |
| 690 | 20250429 | 093300 | 1190985120 | 10320 | 10370 | 10370 | 10260 | 3798 |
| 691 | 20250429 | 093200 | 1151890320 | 10360 | 10390 | 10400 | 10360 | 259 |
| 692 | 20250429 | 093100 | 1149200580 | 10390 | 10400 | 10400 | 10350 | 1144 |
| 693 | 20250429 | 093000 | 1137318410 | 10400 | 10310 | 10400 | 10280 | 1195 |
| 694 | 20250429 | 092900 | 1125004970 | 10310 | 10310 | 10310 | 10290 | 2058 |
| 695 | 20250429 | 092800 | 1103806320 | 10310 | 10350 | 10350 | 10310 | 657 |
| 696 | 20250429 | 092700 | 1097030240 | 10320 | 10290 | 10390 | 10290 | 4137 |
| 697 | 20250429 | 092600 | 1054432690 | 10290 | 10320 | 10320 | 10270 | 4066 |
| 698 | 20250429 | 092500 | 1012610860 | 10330 | 10350 | 10370 | 10320 | 4942 |
| 699 | 20250429 | 092400 | 961555540 | 10350 | 10350 | 10390 | 10350 | 749 |
| 700 | 20250429 | 092300 | 953792580 | 10350 | 10390 | 10390 | 10350 | 1258 |
| 701 | 20250429 | 092200 | 940756520 | 10350 | 10390 | 10440 | 10350 | 2015 |
| 702 | 20250429 | 092100 | 919863280 | 10390 | 10450 | 10450 | 10390 | 533 |
| 703 | 20250429 | 092000 | 914299220 | 10350 | 10430 | 10460 | 10350 | 3612 |
| 704 | 20250429 | 091900 | 876644820 | 10420 | 10370 | 10420 | 10360 | 4246 |
| 705 | 20250429 | 091800 | 832557930 | 10370 | 10380 | 10390 | 10360 | 2123 |
| 706 | 20250429 | 091700 | 810536730 | 10380 | 10470 | 10480 | 10380 | 3526 |
| 707 | 20250429 | 091600 | 773788450 | 10480 | 10470 | 10490 | 10440 | 1818 |
| 708 | 20250429 | 091500 | 754774040 | 10470 | 10470 | 10490 | 10470 | 2410 |
| 709 | 20250429 | 091400 | 729527200 | 10470 | 10460 | 10470 | 10450 | 1272 |
| 710 | 20250429 | 091300 | 716220760 | 10460 | 10410 | 10460 | 10400 | 1399 |
| 711 | 20250429 | 091200 | 701627570 | 10410 | 10430 | 10430 | 10360 | 2043 |
| 712 | 20250429 | 091100 | 680344790 | 10430 | 10500 | 10500 | 10360 | 4711 |
| 713 | 20250429 | 091000 | 631194040 | 10520 | 10380 | 10520 | 10380 | 5386 |
| 714 | 20250429 | 090900 | 574694420 | 10380 | 10250 | 10450 | 10250 | 3064 |
| 715 | 20250429 | 090800 | 542953750 | 10270 | 10250 | 10320 | 10220 | 4355 |
| 716 | 20250429 | 090700 | 498206760 | 10220 | 10240 | 10280 | 10210 | 4153 |
| 717 | 20250429 | 090600 | 455731930 | 10270 | 10330 | 10330 | 10210 | 2933 |
| 718 | 20250429 | 090500 | 425612890 | 10330 | 10370 | 10400 | 10280 | 3535 |
| 719 | 20250429 | 090400 | 389092460 | 10350 | 10220 | 10410 | 10190 | 5641 |
| 720 | 20250429 | 090300 | 331126440 | 10180 | 10250 | 10260 | 10150 | 5706 |
| 721 | 20250429 | 090200 | 272879700 | 10260 | 10300 | 10370 | 10230 | 5682 |
| 722 | 20250429 | 090100 | 214356470 | 10300 | 10600 | 10710 | 10300 | 7895 |
| 723 | 20250429 | 090000 | 131813710 | 10610 | 10570 | 10670 | 10500 | 12476 |