36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 3 | 20231011 | 205100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231011 | 205000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231011 | 204900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231011 | 204800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231011 | 204700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231011 | 204600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231011 | 204500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231011 | 204400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231011 | 204300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231011 | 204200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231011 | 204100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231011 | 204000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231011 | 203900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231011 | 203800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231011 | 203700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231011 | 203600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231011 | 203500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231011 | 203400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231011 | 203300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231011 | 203200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231011 | 203100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231011 | 203000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231011 | 202900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231011 | 202800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231011 | 202700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231011 | 202600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231011 | 202500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231011 | 202400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231011 | 202300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231011 | 202200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 33 | 20231011 | 202100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231011 | 202000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231011 | 201900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231011 | 201800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231011 | 201700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231011 | 201600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231011 | 201500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231011 | 201400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231011 | 201300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231011 | 201200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231011 | 201100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231011 | 201000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231011 | 200900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231011 | 200800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231011 | 200700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231011 | 200600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231011 | 200500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231011 | 200400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231011 | 200300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231011 | 200200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231011 | 200100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231011 | 200000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231011 | 195900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231011 | 195800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231011 | 195700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231011 | 195600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231011 | 195500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231011 | 195400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231011 | 195300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231011 | 195200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 63 | 20231011 | 195100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231011 | 195000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231011 | 194900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231011 | 194800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231011 | 194700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231011 | 194600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231011 | 194500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231011 | 194400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231011 | 194300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231011 | 194200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231011 | 194100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231011 | 194000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231011 | 193900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231011 | 193800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231011 | 193700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231011 | 193600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231011 | 193500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231011 | 193400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231011 | 193300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231011 | 193200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231011 | 193100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231011 | 193000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231011 | 192900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231011 | 192800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231011 | 192700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231011 | 192600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231011 | 192500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231011 | 192400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231011 | 192300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231011 | 192200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 93 | 20231011 | 192100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231011 | 192000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231011 | 191900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231011 | 191800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231011 | 191700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231011 | 191600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231011 | 191500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231011 | 191400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231011 | 191300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231011 | 191200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231011 | 191100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231011 | 191000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231011 | 190900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231011 | 190800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231011 | 190700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231011 | 190600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231011 | 190500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231011 | 190400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231011 | 190300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231011 | 190200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231011 | 190100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231011 | 190000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231011 | 185900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231011 | 185800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231011 | 185700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231011 | 185600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231011 | 185500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231011 | 185400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231011 | 185300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231011 | 185200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 123 | 20231011 | 185100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231011 | 185000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231011 | 184900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231011 | 184800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231011 | 184700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231011 | 184600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231011 | 184500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231011 | 184400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231011 | 184300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231011 | 184200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231011 | 184100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231011 | 184000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231011 | 183900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231011 | 183800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231011 | 183700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231011 | 183600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231011 | 183500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231011 | 183400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231011 | 183300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231011 | 183200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231011 | 183100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231011 | 183000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231011 | 182900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231011 | 182800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231011 | 182700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231011 | 182600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231011 | 182500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231011 | 182400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231011 | 182300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231011 | 182200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 153 | 20231011 | 182100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231011 | 182000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231011 | 181900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231011 | 181800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231011 | 181700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231011 | 181600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231011 | 181500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231011 | 181400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231011 | 181300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231011 | 181200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231011 | 181100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231011 | 181000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231011 | 180900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231011 | 180800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231011 | 180700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231011 | 180600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231011 | 180500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231011 | 180400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231011 | 180300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231011 | 180200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231011 | 180100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231011 | 180000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231011 | 175900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231011 | 175800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231011 | 175700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231011 | 175600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231011 | 175500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231011 | 175400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231011 | 175300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231011 | 175200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 183 | 20231011 | 175100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231011 | 175000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20231011 | 174900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20231011 | 174800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20231011 | 174700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20231011 | 174600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20231011 | 174500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20231011 | 174400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20231011 | 174300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20231011 | 174200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20231011 | 174100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20231011 | 174000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20231011 | 173900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20231011 | 173800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20231011 | 173700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20231011 | 173600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20231011 | 173500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20231011 | 173400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20231011 | 173300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20231011 | 173200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20231011 | 173100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20231011 | 173000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20231011 | 172900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20231011 | 172800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20231011 | 172700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20231011 | 172600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20231011 | 172500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20231011 | 172400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20231011 | 172300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20231011 | 172200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 213 | 20231011 | 172100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20231011 | 172000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20231011 | 171900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20231011 | 171800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20231011 | 171700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20231011 | 171600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20231011 | 171500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20231011 | 171400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231011 | 171300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20231011 | 171200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20231011 | 171100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20231011 | 171000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20231011 | 170900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20231011 | 170800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20231011 | 170700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20231011 | 170600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20231011 | 170500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20231011 | 170400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20231011 | 170300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20231011 | 170200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20231011 | 170100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20231011 | 170000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20231011 | 165900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20231011 | 165800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20231011 | 165700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20231011 | 165600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20231011 | 165500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20231011 | 165400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20231011 | 165300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20231011 | 165200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 243 | 20231011 | 165100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20231011 | 165000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20231011 | 164900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20231011 | 164800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20231011 | 164700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20231011 | 164600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20231011 | 164500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20231011 | 164400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20231011 | 164300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20231011 | 164200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20231011 | 164100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20231011 | 164000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20231011 | 163900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20231011 | 163800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20231011 | 163700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20231011 | 163600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20231011 | 163500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20231011 | 163400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20231011 | 163300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20231011 | 163200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20231011 | 163100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20231011 | 163000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20231011 | 162900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20231011 | 162800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20231011 | 162700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20231011 | 162600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20231011 | 162500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20231011 | 162400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20231011 | 162300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20231011 | 162200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 273 | 20231011 | 162100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20231011 | 162000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20231011 | 161900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20231011 | 161800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20231011 | 161700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20231011 | 161600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20231011 | 161500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20231011 | 161400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20231011 | 161300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20231011 | 161200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20231011 | 161100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20231011 | 161000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20231011 | 160900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20231011 | 160800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20231011 | 160700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20231011 | 160600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20231011 | 160500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20231011 | 160400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20231011 | 160300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20231011 | 160200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20231011 | 160100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20231011 | 160000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20231011 | 155900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20231011 | 155800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20231011 | 155700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20231011 | 155600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20231011 | 155500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20231011 | 155400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20231011 | 155300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20231011 | 155200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 303 | 20231011 | 155100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20231011 | 155000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20231011 | 154900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20231011 | 154800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20231011 | 154700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20231011 | 154600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20231011 | 154500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20231011 | 154400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20231011 | 154300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20231011 | 154200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20231011 | 154100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20231011 | 154000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20231011 | 153900 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20231011 | 153800 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20231011 | 153700 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20231011 | 153600 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20231011 | 153500 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20231011 | 153400 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20231011 | 153300 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20231011 | 153200 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20231011 | 153100 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20231011 | 153000 | 42786043630 | 5250 | 5250 | 5250 | 5250 | 90059 |
| 325 | 20231011 | 152900 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20231011 | 152800 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20231011 | 152700 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20231011 | 152600 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20231011 | 152500 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20231011 | 152400 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20231011 | 152300 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20231011 | 152200 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 333 | 20231011 | 152100 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20231011 | 152000 | 42313233880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20231011 | 151900 | 42313233880 | 5240 | 5250 | 5250 | 5230 | 7818 |
| 336 | 20231011 | 151800 | 42272277150 | 5250 | 5260 | 5260 | 5240 | 12770 |
| 337 | 20231011 | 151700 | 42205254010 | 5250 | 5230 | 5260 | 5230 | 16646 |
| 338 | 20231011 | 151600 | 42118050120 | 5230 | 5240 | 5240 | 5230 | 3919 |
| 339 | 20231011 | 151500 | 42097548440 | 5240 | 5240 | 5250 | 5230 | 5487 |
| 340 | 20231011 | 151400 | 42068783150 | 5260 | 5220 | 5260 | 5220 | 18511 |
| 341 | 20231011 | 151300 | 41971866690 | 5220 | 5240 | 5240 | 5220 | 5849 |
| 342 | 20231011 | 151200 | 41941278090 | 5230 | 5230 | 5240 | 5230 | 4389 |
| 343 | 20231011 | 151100 | 41918307070 | 5230 | 5250 | 5250 | 5230 | 4913 |
| 344 | 20231011 | 151000 | 41892570120 | 5240 | 5240 | 5250 | 5230 | 5284 |
| 345 | 20231011 | 150900 | 41864883150 | 5230 | 5190 | 5240 | 5180 | 17298 |
| 346 | 20231011 | 150800 | 41774797160 | 5190 | 5210 | 5210 | 5190 | 25364 |
| 347 | 20231011 | 150700 | 41642984520 | 5210 | 5220 | 5220 | 5210 | 10312 |
| 348 | 20231011 | 150600 | 41589241580 | 5210 | 5220 | 5230 | 5210 | 5862 |
| 349 | 20231011 | 150500 | 41558648210 | 5220 | 5230 | 5230 | 5210 | 4456 |
| 350 | 20231011 | 150400 | 41535419760 | 5220 | 5230 | 5230 | 5220 | 12687 |
| 351 | 20231011 | 150300 | 41469169460 | 5230 | 5240 | 5240 | 5230 | 4264 |
| 352 | 20231011 | 150200 | 41446865730 | 5240 | 5240 | 5240 | 5230 | 5886 |
| 353 | 20231011 | 150100 | 41416056460 | 5230 | 5240 | 5250 | 5230 | 3462 |
| 354 | 20231011 | 150000 | 41397914620 | 5240 | 5260 | 5260 | 5230 | 5233 |
| 355 | 20231011 | 145900 | 41370459460 | 5260 | 5270 | 5270 | 5240 | 7407 |
| 356 | 20231011 | 145800 | 41331472430 | 5270 | 5260 | 5270 | 5250 | 6337 |
| 357 | 20231011 | 145700 | 41298101370 | 5260 | 5240 | 5270 | 5240 | 6343 |
| 358 | 20231011 | 145600 | 41264797230 | 5240 | 5200 | 5240 | 5200 | 6088 |
| 359 | 20231011 | 145500 | 41232986300 | 5220 | 5220 | 5220 | 5200 | 12398 |
| 360 | 20231011 | 145400 | 41168435140 | 5210 | 5220 | 5230 | 5210 | 10023 |
| 361 | 20231011 | 145300 | 41116127590 | 5220 | 5220 | 5230 | 5210 | 3273 |
| 362 | 20231011 | 145200 | 41099037180 | 5220 | 5230 | 5230 | 5210 | 12342 |
| 363 | 20231011 | 145100 | 41034630900 | 5230 | 5220 | 5230 | 5220 | 4356 |
| 364 | 20231011 | 145000 | 41011882620 | 5220 | 5230 | 5240 | 5220 | 8397 |
| 365 | 20231011 | 144900 | 40967990000 | 5230 | 5260 | 5260 | 5230 | 10527 |
| 366 | 20231011 | 144800 | 40912835230 | 5240 | 5240 | 5250 | 5230 | 1878 |
| 367 | 20231011 | 144700 | 40903000740 | 5230 | 5230 | 5240 | 5230 | 12369 |
| 368 | 20231011 | 144600 | 40838296820 | 5240 | 5230 | 5240 | 5230 | 6264 |
| 369 | 20231011 | 144500 | 40805489610 | 5230 | 5240 | 5250 | 5230 | 9552 |
| 370 | 20231011 | 144400 | 40755496220 | 5240 | 5240 | 5250 | 5240 | 3347 |
| 371 | 20231011 | 144300 | 40737944570 | 5240 | 5240 | 5260 | 5240 | 8211 |
| 372 | 20231011 | 144200 | 40694915950 | 5250 | 5270 | 5270 | 5240 | 5354 |
| 373 | 20231011 | 144100 | 40666790680 | 5270 | 5270 | 5280 | 5250 | 2363 |
| 374 | 20231011 | 144000 | 40654338070 | 5270 | 5260 | 5270 | 5260 | 1134 |
| 375 | 20231011 | 143900 | 40648371910 | 5250 | 5250 | 5270 | 5250 | 5686 |
| 376 | 20231011 | 143800 | 40618517580 | 5250 | 5270 | 5270 | 5250 | 1571 |
| 377 | 20231011 | 143700 | 40610258080 | 5260 | 5260 | 5270 | 5250 | 2300 |
| 378 | 20231011 | 143600 | 40598155970 | 5260 | 5270 | 5280 | 5250 | 2875 |
| 379 | 20231011 | 143500 | 40583050830 | 5260 | 5280 | 5280 | 5250 | 1306 |
| 380 | 20231011 | 143400 | 40576159420 | 5280 | 5280 | 5280 | 5250 | 6478 |
| 381 | 20231011 | 143300 | 40542095410 | 5260 | 5280 | 5290 | 5260 | 3709 |
| 382 | 20231011 | 143200 | 40522532220 | 5280 | 5280 | 5280 | 5270 | 1327 |
| 383 | 20231011 | 143100 | 40515526500 | 5280 | 5260 | 5280 | 5260 | 4655 |
| 384 | 20231011 | 143000 | 40491001140 | 5270 | 5260 | 5270 | 5260 | 1788 |
| 385 | 20231011 | 142900 | 40481595440 | 5260 | 5260 | 5270 | 5250 | 4498 |
| 386 | 20231011 | 142800 | 40457963110 | 5260 | 5270 | 5280 | 5250 | 20203 |
| 387 | 20231011 | 142700 | 40351700840 | 5270 | 5270 | 5280 | 5260 | 2427 |
| 388 | 20231011 | 142600 | 40338910490 | 5270 | 5290 | 5290 | 5270 | 1940 |
| 389 | 20231011 | 142500 | 40328669640 | 5290 | 5280 | 5290 | 5260 | 5004 |
| 390 | 20231011 | 142400 | 40302307930 | 5290 | 5290 | 5290 | 5290 | 325 |
| 391 | 20231011 | 142300 | 40300588680 | 5270 | 5280 | 5290 | 5270 | 6016 |
| 392 | 20231011 | 142200 | 40268810320 | 5280 | 5290 | 5290 | 5270 | 4598 |
| 393 | 20231011 | 142100 | 40244538680 | 5290 | 5290 | 5300 | 5290 | 2416 |
| 394 | 20231011 | 142000 | 40231756270 | 5310 | 5300 | 5310 | 5290 | 4515 |
| 395 | 20231011 | 141900 | 40207800670 | 5300 | 5290 | 5300 | 5280 | 3249 |
| 396 | 20231011 | 141800 | 40190607050 | 5290 | 5260 | 5290 | 5260 | 1771 |
| 397 | 20231011 | 141700 | 40181272260 | 5270 | 5280 | 5280 | 5260 | 3434 |
| 398 | 20231011 | 141600 | 40163183170 | 5280 | 5280 | 5290 | 5270 | 9213 |
| 399 | 20231011 | 141500 | 40114580090 | 5280 | 5290 | 5290 | 5280 | 1032 |
| 400 | 20231011 | 141400 | 40109127850 | 5290 | 5280 | 5290 | 5270 | 1464 |
| 401 | 20231011 | 141300 | 40101398490 | 5280 | 5260 | 5280 | 5250 | 11626 |
| 402 | 20231011 | 141200 | 40040231270 | 5260 | 5270 | 5280 | 5260 | 5325 |
| 403 | 20231011 | 141100 | 40012160680 | 5280 | 5300 | 5300 | 5270 | 11586 |
| 404 | 20231011 | 141000 | 39950905270 | 5300 | 5330 | 5330 | 5300 | 15846 |
| 405 | 20231011 | 140900 | 39866718290 | 5330 | 5330 | 5350 | 5330 | 36083 |
| 406 | 20231011 | 140800 | 39674171690 | 5320 | 5310 | 5340 | 5310 | 27145 |
| 407 | 20231011 | 140700 | 39529556220 | 5310 | 5280 | 5310 | 5280 | 25342 |
| 408 | 20231011 | 140600 | 39395258110 | 5280 | 5290 | 5290 | 5270 | 1522 |
| 409 | 20231011 | 140500 | 39387218030 | 5290 | 5270 | 5290 | 5260 | 5099 |
| 410 | 20231011 | 140400 | 39360312750 | 5270 | 5280 | 5280 | 5270 | 1181 |
| 411 | 20231011 | 140300 | 39354083170 | 5280 | 5260 | 5280 | 5260 | 1920 |
| 412 | 20231011 | 140200 | 39343971250 | 5270 | 5260 | 5270 | 5260 | 2383 |
| 413 | 20231011 | 140100 | 39331420400 | 5260 | 5260 | 5260 | 5250 | 2622 |
| 414 | 20231011 | 140000 | 39317645390 | 5260 | 5260 | 5280 | 5260 | 3111 |
| 415 | 20231011 | 135900 | 39301251770 | 5260 | 5250 | 5260 | 5250 | 58 |
| 416 | 20231011 | 135800 | 39300947260 | 5250 | 5250 | 5280 | 5240 | 2079 |
| 417 | 20231011 | 135700 | 39290039410 | 5260 | 5290 | 5290 | 5250 | 3486 |
| 418 | 20231011 | 135600 | 39271682680 | 5290 | 5280 | 5290 | 5280 | 2849 |
| 419 | 20231011 | 135500 | 39256632860 | 5280 | 5280 | 5300 | 5270 | 10653 |
| 420 | 20231011 | 135400 | 39200350470 | 5280 | 5230 | 5280 | 5230 | 19252 |
| 421 | 20231011 | 135300 | 39099408390 | 5230 | 5230 | 5240 | 5220 | 6050 |
| 422 | 20231011 | 135200 | 39067765350 | 5230 | 5240 | 5240 | 5220 | 5591 |
| 423 | 20231011 | 135100 | 39038538600 | 5220 | 5240 | 5240 | 5220 | 5643 |
| 424 | 20231011 | 135000 | 39009028840 | 5240 | 5230 | 5240 | 5220 | 10792 |
| 425 | 20231011 | 134900 | 38952584520 | 5240 | 5230 | 5240 | 5230 | 5412 |
| 426 | 20231011 | 134800 | 38924278330 | 5230 | 5240 | 5250 | 5230 | 14512 |
| 427 | 20231011 | 134700 | 38848334750 | 5240 | 5240 | 5250 | 5240 | 2705 |
| 428 | 20231011 | 134600 | 38834156030 | 5240 | 5250 | 5250 | 5240 | 12118 |
| 429 | 20231011 | 134500 | 38770647070 | 5250 | 5260 | 5270 | 5250 | 6839 |
| 430 | 20231011 | 134400 | 38734731190 | 5260 | 5260 | 5270 | 5250 | 7610 |
| 431 | 20231011 | 134300 | 38694705410 | 5250 | 5250 | 5270 | 5250 | 5504 |
| 432 | 20231011 | 134200 | 38665793250 | 5250 | 5260 | 5270 | 5250 | 7554 |
| 433 | 20231011 | 134100 | 38626128880 | 5260 | 5280 | 5280 | 5260 | 6714 |
| 434 | 20231011 | 134000 | 38590774000 | 5270 | 5250 | 5280 | 5250 | 9410 |
| 435 | 20231011 | 133900 | 38541162830 | 5260 | 5260 | 5280 | 5250 | 8045 |
| 436 | 20231011 | 133800 | 38498823260 | 5260 | 5260 | 5270 | 5250 | 6231 |
| 437 | 20231011 | 133700 | 38466065400 | 5260 | 5260 | 5270 | 5250 | 5991 |
| 438 | 20231011 | 133600 | 38434564840 | 5250 | 5270 | 5280 | 5250 | 5946 |
| 439 | 20231011 | 133500 | 38403270830 | 5270 | 5270 | 5280 | 5260 | 1421 |
| 440 | 20231011 | 133400 | 38395782780 | 5250 | 5260 | 5270 | 5250 | 5704 |
| 441 | 20231011 | 133300 | 38365806770 | 5260 | 5260 | 5280 | 5260 | 2788 |
| 442 | 20231011 | 133200 | 38351125960 | 5260 | 5260 | 5270 | 5230 | 2317 |
| 443 | 20231011 | 133100 | 38338954730 | 5270 | 5260 | 5270 | 5230 | 13172 |
| 444 | 20231011 | 133000 | 38269913940 | 5270 | 5270 | 5280 | 5260 | 5521 |
| 445 | 20231011 | 132900 | 38240811870 | 5270 | 5260 | 5270 | 5260 | 1527 |
| 446 | 20231011 | 132800 | 38232779620 | 5250 | 5260 | 5260 | 5250 | 4217 |
| 447 | 20231011 | 132700 | 38210639360 | 5260 | 5260 | 5280 | 5250 | 3602 |
| 448 | 20231011 | 132600 | 38191688690 | 5260 | 5240 | 5270 | 5240 | 6549 |
| 449 | 20231011 | 132500 | 38157315070 | 5240 | 5240 | 5250 | 5220 | 37097 |
| 450 | 20231011 | 132400 | 37963304380 | 5240 | 5250 | 5260 | 5240 | 19244 |
| 451 | 20231011 | 132300 | 37862339720 | 5250 | 5260 | 5270 | 5250 | 11875 |
| 452 | 20231011 | 132200 | 37799903330 | 5270 | 5270 | 5280 | 5260 | 18612 |
| 453 | 20231011 | 132100 | 37701897130 | 5270 | 5290 | 5300 | 5260 | 22190 |
| 454 | 20231011 | 132000 | 37585011420 | 5300 | 5310 | 5310 | 5270 | 18830 |
| 455 | 20231011 | 131900 | 37485439140 | 5310 | 5330 | 5330 | 5300 | 12452 |
| 456 | 20231011 | 131800 | 37419307000 | 5330 | 5330 | 5340 | 5320 | 9920 |
| 457 | 20231011 | 131700 | 37366429820 | 5340 | 5320 | 5340 | 5320 | 4668 |
| 458 | 20231011 | 131600 | 37341527240 | 5330 | 5320 | 5330 | 5320 | 2659 |
| 459 | 20231011 | 131500 | 37327372980 | 5320 | 5320 | 5330 | 5320 | 5024 |
| 460 | 20231011 | 131400 | 37300617370 | 5320 | 5320 | 5320 | 5310 | 7152 |
| 461 | 20231011 | 131300 | 37262570390 | 5310 | 5310 | 5320 | 5310 | 2866 |
| 462 | 20231011 | 131200 | 37247342560 | 5310 | 5310 | 5310 | 5300 | 1140 |
| 463 | 20231011 | 131100 | 37241298140 | 5300 | 5310 | 5310 | 5300 | 1888 |
| 464 | 20231011 | 131000 | 37231289860 | 5320 | 5310 | 5320 | 5300 | 5260 |
| 465 | 20231011 | 130900 | 37203354640 | 5310 | 5310 | 5320 | 5310 | 3149 |
| 466 | 20231011 | 130800 | 37186633370 | 5310 | 5290 | 5310 | 5280 | 6599 |
| 467 | 20231011 | 130700 | 37151685470 | 5290 | 5300 | 5300 | 5290 | 1222 |
| 468 | 20231011 | 130600 | 37145215270 | 5300 | 5290 | 5300 | 5290 | 1410 |
| 469 | 20231011 | 130500 | 37137754260 | 5300 | 5280 | 5300 | 5280 | 902 |
| 470 | 20231011 | 130400 | 37132990350 | 5280 | 5280 | 5290 | 5270 | 6375 |
| 471 | 20231011 | 130300 | 37099345020 | 5280 | 5300 | 5300 | 5280 | 1115 |
| 472 | 20231011 | 130200 | 37093449540 | 5300 | 5310 | 5310 | 5280 | 10344 |
| 473 | 20231011 | 130100 | 37038699460 | 5310 | 5290 | 5310 | 5280 | 5203 |
| 474 | 20231011 | 130000 | 37011188050 | 5290 | 5290 | 5290 | 5290 | 4188 |
| 475 | 20231011 | 125900 | 36989033530 | 5290 | 5290 | 5290 | 5290 | 5440 |
| 476 | 20231011 | 125800 | 36960255930 | 5300 | 5300 | 5310 | 5280 | 14651 |
| 477 | 20231011 | 125700 | 36882735240 | 5300 | 5310 | 5310 | 5300 | 697 |
| 478 | 20231011 | 125600 | 36879040910 | 5290 | 5300 | 5300 | 5280 | 5861 |
| 479 | 20231011 | 125500 | 36848008590 | 5290 | 5290 | 5300 | 5290 | 2591 |
| 480 | 20231011 | 125400 | 36834301330 | 5290 | 5300 | 5300 | 5290 | 2203 |
| 481 | 20231011 | 125300 | 36822645230 | 5290 | 5290 | 5300 | 5290 | 2805 |
| 482 | 20231011 | 125200 | 36807797920 | 5300 | 5290 | 5300 | 5290 | 2687 |
| 483 | 20231011 | 125100 | 36793576620 | 5290 | 5290 | 5300 | 5290 | 1544 |
| 484 | 20231011 | 125000 | 36785407080 | 5290 | 5300 | 5300 | 5270 | 2011 |
| 485 | 20231011 | 124900 | 36774772590 | 5270 | 5310 | 5310 | 5270 | 8511 |
| 486 | 20231011 | 124800 | 36729803340 | 5290 | 5320 | 5330 | 5290 | 6057 |
| 487 | 20231011 | 124700 | 36697668650 | 5330 | 5320 | 5330 | 5310 | 5172 |
| 488 | 20231011 | 124600 | 36670132650 | 5320 | 5320 | 5320 | 5310 | 2243 |
| 489 | 20231011 | 124500 | 36658211190 | 5320 | 5310 | 5320 | 5310 | 2519 |
| 490 | 20231011 | 124400 | 36644829450 | 5310 | 5320 | 5330 | 5300 | 2221 |
| 491 | 20231011 | 124300 | 36633025040 | 5330 | 5280 | 5330 | 5280 | 7696 |
| 492 | 20231011 | 124200 | 36592199950 | 5280 | 5270 | 5290 | 5270 | 6958 |
| 493 | 20231011 | 124100 | 36555421940 | 5270 | 5280 | 5290 | 5260 | 9840 |
| 494 | 20231011 | 124000 | 36503543920 | 5280 | 5290 | 5290 | 5270 | 4281 |
| 495 | 20231011 | 123900 | 36480972810 | 5270 | 5280 | 5290 | 5270 | 10030 |
| 496 | 20231011 | 123800 | 36428030940 | 5290 | 5300 | 5300 | 5280 | 1805 |
| 497 | 20231011 | 123700 | 36418487130 | 5300 | 5280 | 5300 | 5270 | 8391 |
| 498 | 20231011 | 123600 | 36374162490 | 5280 | 5290 | 5300 | 5270 | 4946 |
| 499 | 20231011 | 123500 | 36348048870 | 5290 | 5290 | 5300 | 5290 | 2255 |
| 500 | 20231011 | 123400 | 36336117400 | 5290 | 5310 | 5310 | 5290 | 3336 |
| 501 | 20231011 | 123300 | 36318433120 | 5310 | 5300 | 5310 | 5290 | 3686 |
| 502 | 20231011 | 123200 | 36298900990 | 5300 | 5290 | 5300 | 5290 | 1450 |
| 503 | 20231011 | 123100 | 36291230310 | 5290 | 5290 | 5300 | 5280 | 4698 |
| 504 | 20231011 | 123000 | 36266407020 | 5300 | 5300 | 5300 | 5280 | 3092 |
| 505 | 20231011 | 122900 | 36250050110 | 5300 | 5290 | 5300 | 5270 | 11386 |
| 506 | 20231011 | 122800 | 36189903080 | 5300 | 5290 | 5300 | 5290 | 3590 |
| 507 | 20231011 | 122700 | 36170910960 | 5300 | 5310 | 5320 | 5300 | 10889 |
| 508 | 20231011 | 122600 | 36113188410 | 5320 | 5320 | 5320 | 5310 | 994 |
| 509 | 20231011 | 122500 | 36107909620 | 5320 | 5320 | 5320 | 5310 | 2216 |
| 510 | 20231011 | 122400 | 36096131000 | 5320 | 5310 | 5320 | 5310 | 2743 |
| 511 | 20231011 | 122300 | 36081551230 | 5310 | 5300 | 5310 | 5290 | 4597 |
| 512 | 20231011 | 122200 | 36057188790 | 5300 | 5310 | 5310 | 5300 | 5524 |
| 513 | 20231011 | 122100 | 36027893940 | 5310 | 5300 | 5310 | 5280 | 5817 |
| 514 | 20231011 | 122000 | 35997122640 | 5300 | 5310 | 5310 | 5300 | 5064 |
| 515 | 20231011 | 121900 | 35970282830 | 5310 | 5300 | 5310 | 5280 | 3852 |
| 516 | 20231011 | 121800 | 35949860450 | 5300 | 5280 | 5300 | 5260 | 13889 |
| 517 | 20231011 | 121700 | 35876534030 | 5280 | 5290 | 5290 | 5270 | 3398 |
| 518 | 20231011 | 121600 | 35858599000 | 5290 | 5280 | 5300 | 5260 | 12396 |
| 519 | 20231011 | 121500 | 35793248420 | 5270 | 5300 | 5300 | 5270 | 10662 |
| 520 | 20231011 | 121400 | 35736959310 | 5290 | 5290 | 5300 | 5270 | 9717 |
| 521 | 20231011 | 121300 | 35685615820 | 5280 | 5300 | 5310 | 5270 | 17141 |
| 522 | 20231011 | 121200 | 35594879670 | 5300 | 5310 | 5320 | 5300 | 15058 |
| 523 | 20231011 | 121100 | 35514988320 | 5320 | 5340 | 5340 | 5310 | 19604 |
| 524 | 20231011 | 121000 | 35410616140 | 5350 | 5340 | 5350 | 5330 | 3129 |
| 525 | 20231011 | 120900 | 35393910290 | 5350 | 5340 | 5350 | 5330 | 1441 |
| 526 | 20231011 | 120800 | 35386215300 | 5340 | 5340 | 5350 | 5340 | 3914 |
| 527 | 20231011 | 120700 | 35365314480 | 5340 | 5350 | 5350 | 5330 | 785 |
| 528 | 20231011 | 120600 | 35361124480 | 5350 | 5340 | 5350 | 5330 | 1447 |
| 529 | 20231011 | 120500 | 35353400300 | 5330 | 5350 | 5370 | 5330 | 4348 |
| 530 | 20231011 | 120400 | 35330168350 | 5350 | 5340 | 5350 | 5340 | 737 |
| 531 | 20231011 | 120300 | 35326225840 | 5340 | 5340 | 5340 | 5330 | 1499 |
| 532 | 20231011 | 120200 | 35318226620 | 5340 | 5340 | 5350 | 5330 | 2319 |
| 533 | 20231011 | 120100 | 35305842680 | 5340 | 5350 | 5360 | 5340 | 1697 |
| 534 | 20231011 | 120000 | 35296776590 | 5350 | 5340 | 5350 | 5340 | 911 |
| 535 | 20231011 | 115900 | 35291906310 | 5340 | 5350 | 5350 | 5330 | 3532 |
| 536 | 20231011 | 115800 | 35273063540 | 5350 | 5350 | 5350 | 5340 | 1265 |
| 537 | 20231011 | 115700 | 35266304060 | 5350 | 5360 | 5370 | 5350 | 4564 |
| 538 | 20231011 | 115600 | 35241872590 | 5360 | 5380 | 5380 | 5360 | 438 |
| 539 | 20231011 | 115500 | 35239519820 | 5360 | 5370 | 5380 | 5350 | 5178 |
| 540 | 20231011 | 115400 | 35211755480 | 5380 | 5390 | 5390 | 5370 | 1809 |
| 541 | 20231011 | 115300 | 35202026660 | 5390 | 5380 | 5390 | 5370 | 1828 |
| 542 | 20231011 | 115200 | 35192192710 | 5380 | 5380 | 5390 | 5380 | 559 |
| 543 | 20231011 | 115100 | 35189185090 | 5380 | 5380 | 5380 | 5370 | 1753 |
| 544 | 20231011 | 115000 | 35179753960 | 5380 | 5410 | 5420 | 5380 | 7241 |
| 545 | 20231011 | 114900 | 35140733020 | 5390 | 5390 | 5420 | 5390 | 8517 |
| 546 | 20231011 | 114800 | 35094703650 | 5390 | 5390 | 5390 | 5380 | 1878 |
| 547 | 20231011 | 114700 | 35084592080 | 5390 | 5370 | 5390 | 5370 | 1871 |
| 548 | 20231011 | 114600 | 35074528920 | 5350 | 5370 | 5370 | 5350 | 3006 |
| 549 | 20231011 | 114500 | 35058417720 | 5370 | 5370 | 5380 | 5360 | 2695 |
| 550 | 20231011 | 114400 | 35043952810 | 5370 | 5360 | 5370 | 5360 | 653 |
| 551 | 20231011 | 114300 | 35040448800 | 5360 | 5370 | 5370 | 5360 | 764 |
| 552 | 20231011 | 114200 | 35036351500 | 5360 | 5360 | 5370 | 5350 | 3829 |
| 553 | 20231011 | 114100 | 35015847650 | 5370 | 5380 | 5380 | 5360 | 5147 |
| 554 | 20231011 | 114000 | 34988201630 | 5380 | 5380 | 5380 | 5370 | 1314 |
| 555 | 20231011 | 113900 | 34981140620 | 5380 | 5370 | 5380 | 5370 | 1194 |
| 556 | 20231011 | 113800 | 34974720990 | 5380 | 5390 | 5390 | 5370 | 5680 |
| 557 | 20231011 | 113700 | 34944195250 | 5390 | 5380 | 5410 | 5370 | 19862 |
| 558 | 20231011 | 113600 | 34837027990 | 5390 | 5370 | 5390 | 5360 | 5036 |
| 559 | 20231011 | 113500 | 34809957520 | 5370 | 5360 | 5370 | 5360 | 3490 |
| 560 | 20231011 | 113400 | 34791222950 | 5360 | 5350 | 5360 | 5350 | 5360 |
| 561 | 20231011 | 113300 | 34762524610 | 5350 | 5340 | 5350 | 5330 | 2301 |
| 562 | 20231011 | 113200 | 34750232590 | 5340 | 5330 | 5340 | 5320 | 11547 |
| 563 | 20231011 | 113100 | 34688773650 | 5340 | 5340 | 5340 | 5330 | 1470 |
| 564 | 20231011 | 113000 | 34680937500 | 5330 | 5320 | 5330 | 5320 | 3012 |
| 565 | 20231011 | 112900 | 34664902900 | 5320 | 5340 | 5340 | 5320 | 6273 |
| 566 | 20231011 | 112800 | 34631489830 | 5340 | 5340 | 5340 | 5320 | 3159 |
| 567 | 20231011 | 112700 | 34614655050 | 5330 | 5340 | 5340 | 5320 | 4378 |
| 568 | 20231011 | 112600 | 34591348090 | 5340 | 5330 | 5360 | 5320 | 8354 |
| 569 | 20231011 | 112500 | 34546747250 | 5340 | 5330 | 5340 | 5330 | 2399 |
| 570 | 20231011 | 112400 | 34533960470 | 5320 | 5340 | 5350 | 5310 | 17436 |
| 571 | 20231011 | 112300 | 34441148800 | 5350 | 5350 | 5360 | 5340 | 2927 |
| 572 | 20231011 | 112200 | 34425501580 | 5350 | 5360 | 5360 | 5340 | 4318 |
| 573 | 20231011 | 112100 | 34402411320 | 5360 | 5350 | 5370 | 5350 | 3261 |
| 574 | 20231011 | 112000 | 34384952770 | 5350 | 5370 | 5370 | 5340 | 4609 |
| 575 | 20231011 | 111900 | 34360274710 | 5350 | 5340 | 5370 | 5340 | 7806 |
| 576 | 20231011 | 111800 | 34318471840 | 5350 | 5340 | 5360 | 5330 | 11774 |
| 577 | 20231011 | 111700 | 34255589160 | 5330 | 5340 | 5350 | 5330 | 13944 |
| 578 | 20231011 | 111600 | 34181181470 | 5340 | 5350 | 5360 | 5340 | 7621 |
| 579 | 20231011 | 111500 | 34140473850 | 5350 | 5360 | 5370 | 5350 | 3020 |
| 580 | 20231011 | 111400 | 34124303990 | 5360 | 5360 | 5370 | 5350 | 4398 |
| 581 | 20231011 | 111300 | 34100730670 | 5360 | 5350 | 5370 | 5350 | 5612 |
| 582 | 20231011 | 111200 | 34070672310 | 5350 | 5360 | 5390 | 5350 | 10550 |
| 583 | 20231011 | 111100 | 34014141210 | 5360 | 5380 | 5390 | 5350 | 19985 |
| 584 | 20231011 | 111000 | 33906828550 | 5380 | 5380 | 5390 | 5380 | 5180 |
| 585 | 20231011 | 110900 | 33878950110 | 5390 | 5410 | 5410 | 5390 | 3788 |
| 586 | 20231011 | 110800 | 33858513640 | 5400 | 5390 | 5400 | 5390 | 3853 |
| 587 | 20231011 | 110700 | 33837720300 | 5390 | 5400 | 5400 | 5380 | 6949 |
| 588 | 20231011 | 110600 | 33800237590 | 5380 | 5380 | 5400 | 5360 | 6662 |
| 589 | 20231011 | 110500 | 33764356790 | 5360 | 5360 | 5380 | 5330 | 21704 |
| 590 | 20231011 | 110400 | 33648152790 | 5380 | 5370 | 5390 | 5360 | 18982 |
| 591 | 20231011 | 110300 | 33546280220 | 5370 | 5370 | 5390 | 5350 | 16444 |
| 592 | 20231011 | 110200 | 33457985140 | 5360 | 5350 | 5400 | 5350 | 15745 |
| 593 | 20231011 | 110100 | 33373345330 | 5370 | 5420 | 5430 | 5330 | 67850 |
| 594 | 20231011 | 110000 | 33008806730 | 5430 | 5420 | 5440 | 5420 | 6935 |
| 595 | 20231011 | 105900 | 32971198970 | 5430 | 5440 | 5440 | 5420 | 25701 |
| 596 | 20231011 | 105800 | 32831664310 | 5440 | 5450 | 5450 | 5440 | 4649 |
| 597 | 20231011 | 105700 | 32806373130 | 5440 | 5450 | 5460 | 5440 | 9724 |
| 598 | 20231011 | 105600 | 32753430810 | 5450 | 5440 | 5460 | 5430 | 20373 |
| 599 | 20231011 | 105500 | 32642543020 | 5450 | 5440 | 5460 | 5440 | 6595 |
| 600 | 20231011 | 105400 | 32606620080 | 5460 | 5460 | 5470 | 5440 | 12160 |
| 601 | 20231011 | 105300 | 32540309150 | 5460 | 5450 | 5470 | 5450 | 3423 |
| 602 | 20231011 | 105200 | 32521630980 | 5450 | 5470 | 5470 | 5450 | 8219 |
| 603 | 20231011 | 105100 | 32476723460 | 5470 | 5470 | 5480 | 5470 | 2200 |
| 604 | 20231011 | 105000 | 32464689240 | 5470 | 5470 | 5480 | 5470 | 2116 |
| 605 | 20231011 | 104900 | 32453108260 | 5480 | 5480 | 5480 | 5470 | 1438 |
| 606 | 20231011 | 104800 | 32445240400 | 5480 | 5480 | 5480 | 5470 | 4159 |
| 607 | 20231011 | 104700 | 32422453960 | 5480 | 5490 | 5490 | 5480 | 5046 |
| 608 | 20231011 | 104600 | 32394776990 | 5490 | 5490 | 5490 | 5480 | 2180 |
| 609 | 20231011 | 104500 | 32382816380 | 5480 | 5480 | 5490 | 5470 | 5260 |
| 610 | 20231011 | 104400 | 32353965310 | 5470 | 5490 | 5490 | 5470 | 6235 |
| 611 | 20231011 | 104300 | 32319813480 | 5480 | 5490 | 5490 | 5470 | 5970 |
| 612 | 20231011 | 104200 | 32287103860 | 5480 | 5490 | 5490 | 5480 | 4389 |
| 613 | 20231011 | 104100 | 32263042370 | 5480 | 5500 | 5500 | 5480 | 26531 |
| 614 | 20231011 | 104000 | 32117277880 | 5500 | 5470 | 5500 | 5460 | 14333 |
| 615 | 20231011 | 103900 | 32038687860 | 5470 | 5480 | 5480 | 5450 | 9936 |
| 616 | 20231011 | 103800 | 31984506470 | 5460 | 5500 | 5500 | 5460 | 23823 |
| 617 | 20231011 | 103700 | 31853860940 | 5480 | 5510 | 5510 | 5480 | 14125 |
| 618 | 20231011 | 103600 | 31776258190 | 5500 | 5480 | 5510 | 5470 | 13352 |
| 619 | 20231011 | 103500 | 31702868370 | 5470 | 5460 | 5490 | 5460 | 7440 |
| 620 | 20231011 | 103400 | 31662190930 | 5470 | 5460 | 5470 | 5450 | 13446 |
| 621 | 20231011 | 103300 | 31588789250 | 5460 | 5450 | 5470 | 5450 | 14000 |
| 622 | 20231011 | 103200 | 31512473370 | 5450 | 5460 | 5460 | 5450 | 8218 |
| 623 | 20231011 | 103100 | 31467642810 | 5460 | 5480 | 5480 | 5460 | 25634 |
| 624 | 20231011 | 103000 | 31327554220 | 5480 | 5470 | 5480 | 5470 | 2074 |
| 625 | 20231011 | 102900 | 31316200190 | 5470 | 5470 | 5480 | 5470 | 6905 |
| 626 | 20231011 | 102800 | 31278429630 | 5470 | 5460 | 5480 | 5460 | 2289 |
| 627 | 20231011 | 102700 | 31265908330 | 5470 | 5480 | 5480 | 5460 | 7900 |
| 628 | 20231011 | 102600 | 31222716300 | 5480 | 5490 | 5490 | 5470 | 4424 |
| 629 | 20231011 | 102500 | 31198478060 | 5500 | 5500 | 5510 | 5480 | 10143 |
| 630 | 20231011 | 102400 | 31142803470 | 5490 | 5520 | 5520 | 5490 | 16043 |
| 631 | 20231011 | 102300 | 31054556180 | 5520 | 5520 | 5530 | 5510 | 5616 |
| 632 | 20231011 | 102200 | 31023556010 | 5520 | 5500 | 5520 | 5500 | 8823 |
| 633 | 20231011 | 102100 | 30974931970 | 5510 | 5500 | 5510 | 5480 | 11313 |
| 634 | 20231011 | 102000 | 30912773000 | 5490 | 5500 | 5510 | 5490 | 9030 |
| 635 | 20231011 | 101900 | 30863130650 | 5510 | 5510 | 5510 | 5490 | 9397 |
| 636 | 20231011 | 101800 | 30811425790 | 5500 | 5500 | 5510 | 5490 | 18461 |
| 637 | 20231011 | 101700 | 30709847710 | 5490 | 5480 | 5500 | 5470 | 12768 |
| 638 | 20231011 | 101600 | 30639683710 | 5480 | 5450 | 5480 | 5430 | 19081 |
| 639 | 20231011 | 101500 | 30535557590 | 5450 | 5440 | 5460 | 5440 | 5862 |
| 640 | 20231011 | 101400 | 30503618600 | 5440 | 5450 | 5460 | 5420 | 40261 |
| 641 | 20231011 | 101300 | 30284772990 | 5440 | 5460 | 5460 | 5440 | 18664 |
| 642 | 20231011 | 101200 | 30183053140 | 5450 | 5460 | 5460 | 5440 | 11009 |
| 643 | 20231011 | 101100 | 30123122500 | 5440 | 5460 | 5470 | 5420 | 49721 |
| 644 | 20231011 | 101000 | 29852720810 | 5460 | 5490 | 5500 | 5460 | 35989 |
| 645 | 20231011 | 100900 | 29655634700 | 5490 | 5510 | 5510 | 5490 | 17706 |
| 646 | 20231011 | 100800 | 29558256490 | 5510 | 5510 | 5520 | 5500 | 3249 |
| 647 | 20231011 | 100700 | 29540354160 | 5500 | 5500 | 5510 | 5490 | 7232 |
| 648 | 20231011 | 100600 | 29500566040 | 5510 | 5510 | 5520 | 5500 | 5104 |
| 649 | 20231011 | 100500 | 29472440150 | 5510 | 5500 | 5520 | 5490 | 8185 |
| 650 | 20231011 | 100400 | 29427414080 | 5500 | 5510 | 5510 | 5500 | 4839 |
| 651 | 20231011 | 100300 | 29400778160 | 5510 | 5490 | 5520 | 5490 | 14788 |
| 652 | 20231011 | 100200 | 29319439680 | 5490 | 5510 | 5510 | 5490 | 20954 |
| 653 | 20231011 | 100100 | 29204119650 | 5520 | 5530 | 5540 | 5520 | 6284 |
| 654 | 20231011 | 100000 | 29169388870 | 5530 | 5540 | 5550 | 5530 | 8460 |
| 655 | 20231011 | 095900 | 29122560890 | 5540 | 5540 | 5550 | 5530 | 9422 |
| 656 | 20231011 | 095800 | 29070366490 | 5540 | 5520 | 5540 | 5510 | 9659 |
| 657 | 20231011 | 095700 | 29016966390 | 5520 | 5500 | 5520 | 5490 | 3462 |
| 658 | 20231011 | 095600 | 28997892900 | 5490 | 5510 | 5520 | 5490 | 8692 |
| 659 | 20231011 | 095500 | 28950064010 | 5510 | 5500 | 5520 | 5500 | 4928 |
| 660 | 20231011 | 095400 | 28922924170 | 5520 | 5490 | 5520 | 5490 | 12380 |
| 661 | 20231011 | 095300 | 28854751700 | 5490 | 5500 | 5500 | 5480 | 13145 |
| 662 | 20231011 | 095200 | 28782589390 | 5500 | 5510 | 5520 | 5480 | 15098 |
| 663 | 20231011 | 095100 | 28699574230 | 5510 | 5530 | 5530 | 5500 | 13068 |
| 664 | 20231011 | 095000 | 28627601260 | 5530 | 5540 | 5550 | 5520 | 11995 |
| 665 | 20231011 | 094900 | 28561227700 | 5540 | 5560 | 5560 | 5540 | 10006 |
| 666 | 20231011 | 094800 | 28505722410 | 5560 | 5540 | 5570 | 5530 | 16306 |
| 667 | 20231011 | 094700 | 28415125440 | 5530 | 5570 | 5580 | 5530 | 31942 |
| 668 | 20231011 | 094600 | 28237405150 | 5580 | 5540 | 5590 | 5530 | 41676 |
| 669 | 20231011 | 094500 | 28005527970 | 5530 | 5510 | 5550 | 5500 | 25494 |
| 670 | 20231011 | 094400 | 27864680240 | 5510 | 5490 | 5510 | 5470 | 37599 |
| 671 | 20231011 | 094300 | 27658490580 | 5490 | 5510 | 5520 | 5490 | 21177 |
| 672 | 20231011 | 094200 | 27541939530 | 5510 | 5520 | 5530 | 5510 | 12972 |
| 673 | 20231011 | 094100 | 27470369290 | 5510 | 5520 | 5540 | 5510 | 33490 |
| 674 | 20231011 | 094000 | 27285275950 | 5530 | 5500 | 5530 | 5480 | 30219 |
| 675 | 20231011 | 093900 | 27119157550 | 5490 | 5530 | 5550 | 5490 | 50247 |
| 676 | 20231011 | 093800 | 26841769480 | 5540 | 5530 | 5550 | 5510 | 25195 |
| 677 | 20231011 | 093700 | 26702450100 | 5520 | 5500 | 5530 | 5490 | 29345 |
| 678 | 20231011 | 093600 | 26540924620 | 5510 | 5480 | 5510 | 5470 | 54032 |
| 679 | 20231011 | 093500 | 26244133020 | 5480 | 5460 | 5480 | 5440 | 50920 |
| 680 | 20231011 | 093400 | 25966051190 | 5460 | 5500 | 5520 | 5430 | 121855 |
| 681 | 20231011 | 093300 | 25298888030 | 5490 | 5580 | 5580 | 5460 | 177132 |
| 682 | 20231011 | 093200 | 24321763240 | 5570 | 5600 | 5610 | 5570 | 37751 |
| 683 | 20231011 | 093100 | 24110849670 | 5610 | 5600 | 5640 | 5570 | 41698 |
| 684 | 20231011 | 093000 | 23877691850 | 5610 | 5640 | 5670 | 5570 | 79931 |
| 685 | 20231011 | 092900 | 23429217700 | 5650 | 5670 | 5680 | 5640 | 19106 |
| 686 | 20231011 | 092800 | 23321254390 | 5690 | 5650 | 5700 | 5650 | 18268 |
| 687 | 20231011 | 092700 | 23217491900 | 5650 | 5700 | 5700 | 5640 | 25458 |
| 688 | 20231011 | 092600 | 23073375700 | 5690 | 5670 | 5720 | 5640 | 59051 |
| 689 | 20231011 | 092500 | 22737168640 | 5670 | 5640 | 5670 | 5630 | 24406 |
| 690 | 20231011 | 092400 | 22599208230 | 5640 | 5640 | 5700 | 5620 | 23587 |
| 691 | 20231011 | 092300 | 22465726050 | 5640 | 5680 | 5710 | 5620 | 50284 |
| 692 | 20231011 | 092200 | 22180794790 | 5680 | 5700 | 5720 | 5680 | 50459 |
| 693 | 20231011 | 092100 | 21893058480 | 5700 | 5630 | 5730 | 5630 | 142317 |
| 694 | 20231011 | 092000 | 21083691070 | 5630 | 5590 | 5660 | 5570 | 68633 |
| 695 | 20231011 | 091900 | 20697766520 | 5600 | 5620 | 5630 | 5550 | 126065 |
| 696 | 20231011 | 091800 | 19993367830 | 5630 | 5610 | 5640 | 5600 | 80201 |
| 697 | 20231011 | 091700 | 19543440460 | 5590 | 5630 | 5680 | 5560 | 161978 |
| 698 | 20231011 | 091600 | 18634734070 | 5630 | 5690 | 5700 | 5630 | 71468 |
| 699 | 20231011 | 091500 | 18229950330 | 5690 | 5690 | 5730 | 5670 | 63203 |
| 700 | 20231011 | 091400 | 17869981310 | 5690 | 5740 | 5750 | 5670 | 75690 |
| 701 | 20231011 | 091300 | 17438622360 | 5740 | 5790 | 5800 | 5720 | 114283 |
| 702 | 20231011 | 091200 | 16778749780 | 5790 | 5760 | 5810 | 5750 | 146450 |
| 703 | 20231011 | 091100 | 15931495570 | 5760 | 5680 | 5770 | 5670 | 92982 |
| 704 | 20231011 | 091000 | 15398096850 | 5670 | 5730 | 5740 | 5660 | 83208 |
| 705 | 20231011 | 090900 | 14924365220 | 5730 | 5740 | 5770 | 5720 | 64027 |
| 706 | 20231011 | 090800 | 14556725010 | 5740 | 5710 | 5760 | 5630 | 132611 |
| 707 | 20231011 | 090700 | 13802095400 | 5710 | 5730 | 5770 | 5680 | 121239 |
| 708 | 20231011 | 090600 | 13109119170 | 5730 | 5800 | 5820 | 5730 | 208528 |
| 709 | 20231011 | 090500 | 11902981580 | 5800 | 5690 | 5830 | 5690 | 216450 |
| 710 | 20231011 | 090400 | 10653262470 | 5690 | 5770 | 5780 | 5670 | 116876 |
| 711 | 20231011 | 090300 | 9984758890 | 5760 | 5730 | 5780 | 5670 | 244508 |
| 712 | 20231011 | 090200 | 8583778650 | 5740 | 5750 | 5830 | 5730 | 283782 |
| 713 | 20231011 | 090100 | 6944595680 | 5750 | 5670 | 5890 | 5580 | 649728 |
| 714 | 20231011 | 090000 | 3196565870 | 5660 | 5480 | 5670 | 5470 | 575619 |