36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 3 | 20231020 | 204400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231020 | 204300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231020 | 204200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231020 | 204100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231020 | 204000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231020 | 203900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231020 | 203800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231020 | 203700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231020 | 203600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231020 | 203500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231020 | 203400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231020 | 203300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231020 | 203200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231020 | 203100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231020 | 203000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231020 | 202900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231020 | 202800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231020 | 202700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231020 | 202600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231020 | 202500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231020 | 202400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231020 | 202300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231020 | 202200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231020 | 202100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231020 | 202000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231020 | 201900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231020 | 201800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231020 | 201700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231020 | 201600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231020 | 201500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 33 | 20231020 | 201400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231020 | 201300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231020 | 201200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231020 | 201100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231020 | 201000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231020 | 200900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231020 | 200800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231020 | 200700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231020 | 200600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231020 | 200500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231020 | 200400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231020 | 200300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231020 | 200200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231020 | 200100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231020 | 200000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231020 | 195900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231020 | 195800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231020 | 195700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231020 | 195600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231020 | 195500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231020 | 195400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231020 | 195300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231020 | 195200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231020 | 195100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231020 | 195000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231020 | 194900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231020 | 194800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231020 | 194700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231020 | 194600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231020 | 194500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 63 | 20231020 | 194400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231020 | 194300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231020 | 194200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231020 | 194100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231020 | 194000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231020 | 193900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231020 | 193800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231020 | 193700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231020 | 193600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231020 | 193500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231020 | 193400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231020 | 193300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231020 | 193200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231020 | 193100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231020 | 193000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231020 | 192900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231020 | 192800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231020 | 192700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231020 | 192600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231020 | 192500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231020 | 192400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231020 | 192300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231020 | 192200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231020 | 192100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231020 | 192000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231020 | 191900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231020 | 191800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231020 | 191700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231020 | 191600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231020 | 191500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 93 | 20231020 | 191400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231020 | 191300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231020 | 191200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231020 | 191100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231020 | 191000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231020 | 190900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231020 | 190800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231020 | 190700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231020 | 190600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231020 | 190500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231020 | 190400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231020 | 190300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231020 | 190200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231020 | 190100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231020 | 190000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231020 | 185900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231020 | 185800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231020 | 185700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231020 | 185600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231020 | 185500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231020 | 185400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231020 | 185300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231020 | 185200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231020 | 185100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231020 | 185000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231020 | 184900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231020 | 184800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231020 | 184700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231020 | 184600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231020 | 184500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 123 | 20231020 | 184400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231020 | 184300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231020 | 184200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231020 | 184100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231020 | 184000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231020 | 183900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231020 | 183800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231020 | 183700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231020 | 183600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231020 | 183500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231020 | 183400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231020 | 183300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231020 | 183200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231020 | 183100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231020 | 183000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231020 | 182900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231020 | 182800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231020 | 182700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231020 | 182600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231020 | 182500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231020 | 182400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231020 | 182300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231020 | 182200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231020 | 182100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231020 | 182000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231020 | 181900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231020 | 181800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231020 | 181700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231020 | 181600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231020 | 181500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 153 | 20231020 | 181400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231020 | 181300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231020 | 181200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231020 | 181100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231020 | 181000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231020 | 180900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231020 | 180800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231020 | 180700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231020 | 180600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231020 | 180500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231020 | 180400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231020 | 180300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231020 | 180200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231020 | 180100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231020 | 180000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231020 | 175900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231020 | 175800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231020 | 175700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231020 | 175600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231020 | 175500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231020 | 175400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231020 | 175300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231020 | 175200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231020 | 175100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231020 | 175000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231020 | 174900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231020 | 174800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231020 | 174700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231020 | 174600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231020 | 174500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 183 | 20231020 | 174400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231020 | 174300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231020 | 174200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231020 | 174100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20231020 | 174000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20231020 | 173900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20231020 | 173800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20231020 | 173700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20231020 | 173600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20231020 | 173500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20231020 | 173400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20231020 | 173300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20231020 | 173200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20231020 | 173100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20231020 | 173000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20231020 | 172900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20231020 | 172800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20231020 | 172700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20231020 | 172600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20231020 | 172500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20231020 | 172400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20231020 | 172300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20231020 | 172200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20231020 | 172100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20231020 | 172000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20231020 | 171900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20231020 | 171800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20231020 | 171700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20231020 | 171600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20231020 | 171500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 213 | 20231020 | 171400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20231020 | 171300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20231020 | 171200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20231020 | 171100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20231020 | 171000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20231020 | 170900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20231020 | 170800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20231020 | 170700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20231020 | 170600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20231020 | 170500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20231020 | 170400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20231020 | 170300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20231020 | 170200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20231020 | 170100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20231020 | 170000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20231020 | 165900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20231020 | 165800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20231020 | 165700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20231020 | 165600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20231020 | 165500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20231020 | 165400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20231020 | 165300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20231020 | 165200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20231020 | 165100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20231020 | 165000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20231020 | 164900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20231020 | 164800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20231020 | 164700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20231020 | 164600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20231020 | 164500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 243 | 20231020 | 164400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20231020 | 164300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20231020 | 164200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20231020 | 164100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20231020 | 164000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20231020 | 163900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20231020 | 163800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20231020 | 163700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20231020 | 163600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20231020 | 163500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20231020 | 163400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20231020 | 163300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20231020 | 163200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20231020 | 163100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20231020 | 163000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20231020 | 162900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20231020 | 162800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20231020 | 162700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20231020 | 162600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20231020 | 162500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20231020 | 162400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20231020 | 162300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20231020 | 162200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20231020 | 162100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20231020 | 162000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20231020 | 161900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20231020 | 161800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20231020 | 161700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20231020 | 161600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20231020 | 161500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 273 | 20231020 | 161400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20231020 | 161300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20231020 | 161200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20231020 | 161100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20231020 | 161000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20231020 | 160900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20231020 | 160800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20231020 | 160700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20231020 | 160600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20231020 | 160500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20231020 | 160400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20231020 | 160300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20231020 | 160200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20231020 | 160100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20231020 | 160000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20231020 | 155900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20231020 | 155800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20231020 | 155700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20231020 | 155600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20231020 | 155500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20231020 | 155400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20231020 | 155300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20231020 | 155200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20231020 | 155100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20231020 | 155000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20231020 | 154900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20231020 | 154800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20231020 | 154700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20231020 | 154600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20231020 | 154500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 303 | 20231020 | 154400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20231020 | 154300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20231020 | 154200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20231020 | 154100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20231020 | 154000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20231020 | 153900 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20231020 | 153800 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20231020 | 153700 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20231020 | 153600 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 312 | 20231020 | 153500 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20231020 | 153400 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20231020 | 153300 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20231020 | 153200 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20231020 | 153100 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20231020 | 153000 | 64949112150 | 5030 | 5030 | 5030 | 5030 | 134843 |
| 318 | 20231020 | 152900 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20231020 | 152800 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20231020 | 152700 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20231020 | 152600 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20231020 | 152500 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20231020 | 152400 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20231020 | 152300 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20231020 | 152200 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20231020 | 152100 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20231020 | 152000 | 64270851860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20231020 | 151900 | 64270851860 | 5100 | 5140 | 5150 | 5100 | 34424 |
| 329 | 20231020 | 151800 | 64094586230 | 5150 | 5160 | 5170 | 5140 | 9378 |
| 330 | 20231020 | 151700 | 64046278060 | 5160 | 5160 | 5170 | 5140 | 11035 |
| 331 | 20231020 | 151600 | 63989395180 | 5150 | 5140 | 5150 | 5130 | 9607 |
| 332 | 20231020 | 151500 | 63940017150 | 5140 | 5130 | 5140 | 5120 | 8325 |
| 333 | 20231020 | 151400 | 63897294710 | 5130 | 5160 | 5160 | 5130 | 17911 |
| 334 | 20231020 | 151300 | 63805241960 | 5150 | 5130 | 5160 | 5120 | 10373 |
| 335 | 20231020 | 151200 | 63751973050 | 5130 | 5140 | 5140 | 5110 | 18284 |
| 336 | 20231020 | 151100 | 63658234420 | 5130 | 5150 | 5160 | 5110 | 30805 |
| 337 | 20231020 | 151000 | 63500165060 | 5170 | 5190 | 5190 | 5150 | 9189 |
| 338 | 20231020 | 150900 | 63452677410 | 5180 | 5180 | 5200 | 5160 | 19178 |
| 339 | 20231020 | 150800 | 63353536620 | 5180 | 5180 | 5200 | 5170 | 12411 |
| 340 | 20231020 | 150700 | 63289165950 | 5190 | 5220 | 5220 | 5180 | 54410 |
| 341 | 20231020 | 150600 | 63006395680 | 5230 | 5260 | 5270 | 5220 | 12756 |
| 342 | 20231020 | 150500 | 62939544050 | 5260 | 5240 | 5270 | 5230 | 3547 |
| 343 | 20231020 | 150400 | 62920922890 | 5240 | 5230 | 5250 | 5230 | 8543 |
| 344 | 20231020 | 150300 | 62876216750 | 5230 | 5250 | 5250 | 5230 | 11031 |
| 345 | 20231020 | 150200 | 62818386260 | 5240 | 5260 | 5260 | 5240 | 7573 |
| 346 | 20231020 | 150100 | 62778650060 | 5260 | 5280 | 5280 | 5260 | 1726 |
| 347 | 20231020 | 150000 | 62769561890 | 5270 | 5290 | 5300 | 5260 | 1735 |
| 348 | 20231020 | 145900 | 62760386720 | 5290 | 5250 | 5290 | 5250 | 3660 |
| 349 | 20231020 | 145800 | 62741099110 | 5250 | 5260 | 5270 | 5250 | 8876 |
| 350 | 20231020 | 145700 | 62694418530 | 5260 | 5280 | 5280 | 5260 | 4050 |
| 351 | 20231020 | 145600 | 62673092680 | 5280 | 5280 | 5300 | 5280 | 5264 |
| 352 | 20231020 | 145500 | 62645278620 | 5300 | 5300 | 5300 | 5290 | 2268 |
| 353 | 20231020 | 145400 | 62633280860 | 5300 | 5290 | 5300 | 5280 | 5442 |
| 354 | 20231020 | 145300 | 62604478470 | 5290 | 5280 | 5300 | 5280 | 3997 |
| 355 | 20231020 | 145200 | 62583367910 | 5290 | 5310 | 5310 | 5290 | 6624 |
| 356 | 20231020 | 145100 | 62548309120 | 5310 | 5300 | 5310 | 5280 | 6153 |
| 357 | 20231020 | 145000 | 62515724860 | 5290 | 5280 | 5300 | 5270 | 5015 |
| 358 | 20231020 | 144900 | 62489215900 | 5270 | 5260 | 5270 | 5240 | 7052 |
| 359 | 20231020 | 144800 | 62452175190 | 5260 | 5260 | 5260 | 5250 | 5286 |
| 360 | 20231020 | 144700 | 62424400280 | 5260 | 5280 | 5280 | 5260 | 2502 |
| 361 | 20231020 | 144600 | 62411239310 | 5270 | 5280 | 5290 | 5260 | 2182 |
| 362 | 20231020 | 144500 | 62399724480 | 5280 | 5250 | 5290 | 5240 | 10861 |
| 363 | 20231020 | 144400 | 62342456540 | 5240 | 5250 | 5260 | 5240 | 3300 |
| 364 | 20231020 | 144300 | 62325144450 | 5260 | 5230 | 5260 | 5220 | 7883 |
| 365 | 20231020 | 144200 | 62283865370 | 5230 | 5240 | 5260 | 5230 | 3812 |
| 366 | 20231020 | 144100 | 62263911830 | 5260 | 5240 | 5260 | 5230 | 23674 |
| 367 | 20231020 | 144000 | 62139898880 | 5240 | 5260 | 5270 | 5240 | 12998 |
| 368 | 20231020 | 143900 | 62071720590 | 5260 | 5260 | 5270 | 5240 | 4629 |
| 369 | 20231020 | 143800 | 62047383090 | 5270 | 5260 | 5270 | 5250 | 11985 |
| 370 | 20231020 | 143700 | 61984407460 | 5270 | 5270 | 5280 | 5270 | 2219 |
| 371 | 20231020 | 143600 | 61972713210 | 5280 | 5280 | 5280 | 5270 | 2349 |
| 372 | 20231020 | 143500 | 61960321260 | 5280 | 5280 | 5290 | 5280 | 2173 |
| 373 | 20231020 | 143400 | 61948838990 | 5290 | 5270 | 5290 | 5270 | 296 |
| 374 | 20231020 | 143300 | 61947275660 | 5290 | 5280 | 5290 | 5260 | 4592 |
| 375 | 20231020 | 143200 | 61923079510 | 5290 | 5260 | 5290 | 5260 | 10082 |
| 376 | 20231020 | 143100 | 61869943460 | 5260 | 5270 | 5280 | 5260 | 6586 |
| 377 | 20231020 | 143000 | 61835282390 | 5280 | 5290 | 5300 | 5260 | 6190 |
| 378 | 20231020 | 142900 | 61802619860 | 5290 | 5250 | 5300 | 5240 | 19784 |
| 379 | 20231020 | 142800 | 61698462010 | 5240 | 5260 | 5270 | 5230 | 23226 |
| 380 | 20231020 | 142700 | 61576651060 | 5260 | 5230 | 5270 | 5230 | 15259 |
| 381 | 20231020 | 142600 | 61496746380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 382 | 20231020 | 142500 | 61496746380 | 5240 | 5260 | 5260 | 5240 | 35665 |
| 383 | 20231020 | 142400 | 61309659780 | 5260 | 5280 | 5280 | 5250 | 10497 |
| 384 | 20231020 | 142300 | 61254404250 | 5280 | 5290 | 5290 | 5270 | 2233 |
| 385 | 20231020 | 142200 | 61242625570 | 5280 | 5270 | 5290 | 5260 | 6112 |
| 386 | 20231020 | 142100 | 61210397650 | 5270 | 5280 | 5280 | 5260 | 6497 |
| 387 | 20231020 | 142000 | 61176202850 | 5280 | 5260 | 5280 | 5250 | 22012 |
| 388 | 20231020 | 141900 | 61060415540 | 5260 | 5280 | 5290 | 5260 | 29107 |
| 389 | 20231020 | 141800 | 60907013560 | 5280 | 5300 | 5300 | 5280 | 10049 |
| 390 | 20231020 | 141700 | 60853855440 | 5300 | 5290 | 5300 | 5270 | 15655 |
| 391 | 20231020 | 141600 | 60771143000 | 5290 | 5320 | 5320 | 5290 | 40368 |
| 392 | 20231020 | 141500 | 60557156870 | 5330 | 5320 | 5330 | 5310 | 7698 |
| 393 | 20231020 | 141400 | 60516219610 | 5320 | 5310 | 5330 | 5310 | 6962 |
| 394 | 20231020 | 141300 | 60479236290 | 5320 | 5320 | 5330 | 5300 | 14384 |
| 395 | 20231020 | 141200 | 60402808810 | 5320 | 5330 | 5330 | 5320 | 6872 |
| 396 | 20231020 | 141100 | 60366216080 | 5330 | 5350 | 5360 | 5320 | 5475 |
| 397 | 20231020 | 141000 | 60337008850 | 5320 | 5310 | 5350 | 5310 | 24545 |
| 398 | 20231020 | 140900 | 60206487470 | 5310 | 5340 | 5350 | 5310 | 45062 |
| 399 | 20231020 | 140800 | 59966499560 | 5340 | 5360 | 5380 | 5340 | 32570 |
| 400 | 20231020 | 140700 | 59792138470 | 5370 | 5370 | 5390 | 5360 | 10740 |
| 401 | 20231020 | 140600 | 59734481160 | 5390 | 5400 | 5420 | 5370 | 9895 |
| 402 | 20231020 | 140500 | 59681158850 | 5410 | 5400 | 5410 | 5370 | 7906 |
| 403 | 20231020 | 140400 | 59638621730 | 5380 | 5390 | 5400 | 5380 | 5904 |
| 404 | 20231020 | 140300 | 59606814420 | 5390 | 5390 | 5390 | 5380 | 4138 |
| 405 | 20231020 | 140200 | 59584538690 | 5390 | 5390 | 5400 | 5390 | 2355 |
| 406 | 20231020 | 140100 | 59571844700 | 5390 | 5400 | 5410 | 5380 | 12696 |
| 407 | 20231020 | 140000 | 59503415690 | 5400 | 5390 | 5410 | 5390 | 1463 |
| 408 | 20231020 | 135900 | 59495505680 | 5390 | 5400 | 5420 | 5390 | 4032 |
| 409 | 20231020 | 135800 | 59473716900 | 5410 | 5380 | 5410 | 5380 | 1156 |
| 410 | 20231020 | 135700 | 59467480920 | 5380 | 5430 | 5430 | 5380 | 17625 |
| 411 | 20231020 | 135600 | 59372323970 | 5430 | 5430 | 5430 | 5410 | 2545 |
| 412 | 20231020 | 135500 | 59358529950 | 5420 | 5410 | 5430 | 5410 | 1832 |
| 413 | 20231020 | 135400 | 59348600880 | 5410 | 5390 | 5420 | 5380 | 5087 |
| 414 | 20231020 | 135300 | 59321165970 | 5410 | 5400 | 5410 | 5380 | 4437 |
| 415 | 20231020 | 135200 | 59297248730 | 5400 | 5390 | 5410 | 5380 | 7285 |
| 416 | 20231020 | 135100 | 59258039420 | 5400 | 5380 | 5400 | 5370 | 5594 |
| 417 | 20231020 | 135000 | 59227975330 | 5380 | 5410 | 5410 | 5370 | 8466 |
| 418 | 20231020 | 134900 | 59182418480 | 5400 | 5400 | 5420 | 5400 | 3963 |
| 419 | 20231020 | 134800 | 59160981460 | 5400 | 5380 | 5400 | 5370 | 12708 |
| 420 | 20231020 | 134700 | 59092596620 | 5370 | 5430 | 5430 | 5370 | 34308 |
| 421 | 20231020 | 134600 | 58907489750 | 5420 | 5440 | 5440 | 5410 | 16709 |
| 422 | 20231020 | 134500 | 58816945180 | 5440 | 5440 | 5450 | 5430 | 12283 |
| 423 | 20231020 | 134400 | 58750150340 | 5440 | 5450 | 5450 | 5440 | 5049 |
| 424 | 20231020 | 134300 | 58722678180 | 5450 | 5440 | 5460 | 5440 | 4061 |
| 425 | 20231020 | 134200 | 58700550960 | 5450 | 5450 | 5460 | 5450 | 4638 |
| 426 | 20231020 | 134100 | 58675273380 | 5450 | 5460 | 5460 | 5440 | 11223 |
| 427 | 20231020 | 134000 | 58614082150 | 5470 | 5470 | 5490 | 5460 | 8331 |
| 428 | 20231020 | 133900 | 58568459060 | 5460 | 5460 | 5470 | 5450 | 4202 |
| 429 | 20231020 | 133800 | 58545537400 | 5460 | 5440 | 5470 | 5440 | 4918 |
| 430 | 20231020 | 133700 | 58518725890 | 5450 | 5450 | 5470 | 5440 | 4849 |
| 431 | 20231020 | 133600 | 58492303220 | 5450 | 5450 | 5460 | 5440 | 5419 |
| 432 | 20231020 | 133500 | 58462759020 | 5460 | 5470 | 5490 | 5450 | 6570 |
| 433 | 20231020 | 133400 | 58426879650 | 5490 | 5480 | 5490 | 5470 | 1554 |
| 434 | 20231020 | 133300 | 58418378350 | 5490 | 5500 | 5500 | 5480 | 2494 |
| 435 | 20231020 | 133200 | 58404671060 | 5500 | 5490 | 5510 | 5490 | 3530 |
| 436 | 20231020 | 133100 | 58385260410 | 5490 | 5480 | 5510 | 5480 | 7392 |
| 437 | 20231020 | 133000 | 58344631450 | 5480 | 5450 | 5480 | 5440 | 11037 |
| 438 | 20231020 | 132900 | 58284424570 | 5460 | 5470 | 5480 | 5460 | 7135 |
| 439 | 20231020 | 132800 | 58245438050 | 5470 | 5490 | 5490 | 5470 | 3469 |
| 440 | 20231020 | 132700 | 58226447220 | 5490 | 5490 | 5490 | 5460 | 6010 |
| 441 | 20231020 | 132600 | 58193547230 | 5480 | 5490 | 5490 | 5480 | 2785 |
| 442 | 20231020 | 132500 | 58178274920 | 5490 | 5480 | 5490 | 5480 | 743 |
| 443 | 20231020 | 132400 | 58174202560 | 5480 | 5480 | 5490 | 5480 | 1431 |
| 444 | 20231020 | 132300 | 58166360000 | 5490 | 5490 | 5500 | 5490 | 700 |
| 445 | 20231020 | 132200 | 58162516240 | 5500 | 5510 | 5520 | 5470 | 8098 |
| 446 | 20231020 | 132100 | 58118000130 | 5510 | 5470 | 5510 | 5470 | 10816 |
| 447 | 20231020 | 132000 | 58058493870 | 5470 | 5500 | 5500 | 5470 | 5701 |
| 448 | 20231020 | 131900 | 58027238980 | 5490 | 5510 | 5510 | 5490 | 3322 |
| 449 | 20231020 | 131800 | 58008941900 | 5490 | 5450 | 5500 | 5450 | 10687 |
| 450 | 20231020 | 131700 | 57950406920 | 5460 | 5470 | 5480 | 5460 | 4865 |
| 451 | 20231020 | 131600 | 57923807300 | 5470 | 5480 | 5490 | 5470 | 13564 |
| 452 | 20231020 | 131500 | 57849486500 | 5480 | 5480 | 5490 | 5480 | 1287 |
| 453 | 20231020 | 131400 | 57842432710 | 5490 | 5500 | 5500 | 5490 | 4017 |
| 454 | 20231020 | 131300 | 57820374140 | 5500 | 5520 | 5520 | 5490 | 3549 |
| 455 | 20231020 | 131200 | 57800856320 | 5520 | 5500 | 5520 | 5500 | 1557 |
| 456 | 20231020 | 131100 | 57792277130 | 5520 | 5510 | 5520 | 5480 | 13873 |
| 457 | 20231020 | 131000 | 57715877110 | 5510 | 5530 | 5540 | 5510 | 10599 |
| 458 | 20231020 | 130900 | 57657271160 | 5530 | 5510 | 5530 | 5500 | 8087 |
| 459 | 20231020 | 130800 | 57612649730 | 5520 | 5520 | 5530 | 5510 | 4687 |
| 460 | 20231020 | 130700 | 57586778150 | 5520 | 5500 | 5530 | 5490 | 11833 |
| 461 | 20231020 | 130600 | 57521532270 | 5500 | 5480 | 5500 | 5480 | 4262 |
| 462 | 20231020 | 130500 | 57498143110 | 5480 | 5480 | 5480 | 5460 | 1546 |
| 463 | 20231020 | 130400 | 57489677590 | 5460 | 5470 | 5480 | 5460 | 3610 |
| 464 | 20231020 | 130300 | 57469947160 | 5470 | 5480 | 5480 | 5450 | 2656 |
| 465 | 20231020 | 130200 | 57455433730 | 5480 | 5460 | 5480 | 5460 | 610 |
| 466 | 20231020 | 130100 | 57452102580 | 5460 | 5470 | 5480 | 5460 | 2258 |
| 467 | 20231020 | 130000 | 57439757460 | 5480 | 5440 | 5480 | 5440 | 4066 |
| 468 | 20231020 | 125900 | 57417605570 | 5440 | 5460 | 5460 | 5440 | 4952 |
| 469 | 20231020 | 125800 | 57390647590 | 5460 | 5450 | 5460 | 5450 | 1201 |
| 470 | 20231020 | 125700 | 57384097740 | 5450 | 5470 | 5480 | 5440 | 6358 |
| 471 | 20231020 | 125600 | 57349479110 | 5460 | 5470 | 5480 | 5450 | 2639 |
| 472 | 20231020 | 125500 | 57335087170 | 5460 | 5470 | 5480 | 5450 | 6013 |
| 473 | 20231020 | 125400 | 57302232860 | 5480 | 5480 | 5500 | 5480 | 3829 |
| 474 | 20231020 | 125300 | 57281222200 | 5490 | 5490 | 5500 | 5480 | 2855 |
| 475 | 20231020 | 125200 | 57265555480 | 5470 | 5470 | 5490 | 5450 | 4300 |
| 476 | 20231020 | 125100 | 57242099390 | 5470 | 5450 | 5480 | 5440 | 20909 |
| 477 | 20231020 | 125000 | 57128222690 | 5450 | 5470 | 5470 | 5450 | 8177 |
| 478 | 20231020 | 124900 | 57083571720 | 5470 | 5480 | 5480 | 5460 | 6210 |
| 479 | 20231020 | 124800 | 57049617270 | 5470 | 5490 | 5490 | 5470 | 6494 |
| 480 | 20231020 | 124700 | 57014051540 | 5490 | 5490 | 5510 | 5460 | 12710 |
| 481 | 20231020 | 124600 | 56944344190 | 5480 | 5520 | 5520 | 5480 | 11035 |
| 482 | 20231020 | 124500 | 56883632560 | 5520 | 5540 | 5550 | 5490 | 23706 |
| 483 | 20231020 | 124400 | 56752407270 | 5530 | 5500 | 5540 | 5480 | 14159 |
| 484 | 20231020 | 124300 | 56674192680 | 5500 | 5500 | 5510 | 5490 | 7559 |
| 485 | 20231020 | 124200 | 56632633450 | 5490 | 5540 | 5540 | 5480 | 15402 |
| 486 | 20231020 | 124100 | 56547900480 | 5510 | 5540 | 5550 | 5500 | 31237 |
| 487 | 20231020 | 124000 | 56374969680 | 5540 | 5540 | 5550 | 5510 | 52182 |
| 488 | 20231020 | 123900 | 56085959370 | 5540 | 5490 | 5540 | 5470 | 25245 |
| 489 | 20231020 | 123800 | 55946578700 | 5490 | 5460 | 5490 | 5450 | 2551 |
| 490 | 20231020 | 123700 | 55932640630 | 5460 | 5500 | 5520 | 5460 | 16867 |
| 491 | 20231020 | 123600 | 55839977680 | 5510 | 5510 | 5530 | 5490 | 21263 |
| 492 | 20231020 | 123500 | 55722716810 | 5510 | 5460 | 5510 | 5450 | 45726 |
| 493 | 20231020 | 123400 | 55472077360 | 5460 | 5450 | 5470 | 5450 | 8580 |
| 494 | 20231020 | 123300 | 55425234040 | 5470 | 5450 | 5470 | 5440 | 8985 |
| 495 | 20231020 | 123200 | 55376238830 | 5460 | 5440 | 5460 | 5440 | 3781 |
| 496 | 20231020 | 123100 | 55355649580 | 5440 | 5430 | 5450 | 5430 | 6939 |
| 497 | 20231020 | 123000 | 55317883090 | 5440 | 5430 | 5440 | 5430 | 2148 |
| 498 | 20231020 | 122900 | 55306207070 | 5430 | 5420 | 5440 | 5410 | 3963 |
| 499 | 20231020 | 122800 | 55284745300 | 5420 | 5420 | 5420 | 5410 | 1694 |
| 500 | 20231020 | 122700 | 55275573300 | 5420 | 5420 | 5420 | 5400 | 3120 |
| 501 | 20231020 | 122600 | 55258692380 | 5420 | 5430 | 5430 | 5390 | 9094 |
| 502 | 20231020 | 122500 | 55209509480 | 5420 | 5430 | 5440 | 5420 | 16492 |
| 503 | 20231020 | 122400 | 55119941330 | 5430 | 5400 | 5430 | 5390 | 9217 |
| 504 | 20231020 | 122300 | 55070018160 | 5400 | 5380 | 5400 | 5370 | 10744 |
| 505 | 20231020 | 122200 | 55012172810 | 5380 | 5390 | 5390 | 5370 | 5754 |
| 506 | 20231020 | 122100 | 54981229640 | 5390 | 5380 | 5390 | 5360 | 7146 |
| 507 | 20231020 | 122000 | 54942863820 | 5380 | 5390 | 5400 | 5370 | 6302 |
| 508 | 20231020 | 121900 | 54908943070 | 5390 | 5380 | 5400 | 5370 | 9796 |
| 509 | 20231020 | 121800 | 54856193180 | 5380 | 5370 | 5380 | 5360 | 6228 |
| 510 | 20231020 | 121700 | 54822762580 | 5360 | 5350 | 5370 | 5350 | 5194 |
| 511 | 20231020 | 121600 | 54794952130 | 5350 | 5380 | 5380 | 5350 | 7976 |
| 512 | 20231020 | 121500 | 54752201280 | 5380 | 5390 | 5390 | 5360 | 8340 |
| 513 | 20231020 | 121400 | 54707449420 | 5390 | 5410 | 5420 | 5360 | 14471 |
| 514 | 20231020 | 121300 | 54629438760 | 5420 | 5430 | 5430 | 5400 | 4251 |
| 515 | 20231020 | 121200 | 54606409310 | 5430 | 5410 | 5430 | 5400 | 5729 |
| 516 | 20231020 | 121100 | 54575386940 | 5410 | 5400 | 5410 | 5370 | 4249 |
| 517 | 20231020 | 121000 | 54552451390 | 5370 | 5370 | 5420 | 5360 | 15037 |
| 518 | 20231020 | 120900 | 54471364570 | 5370 | 5380 | 5390 | 5370 | 5771 |
| 519 | 20231020 | 120800 | 54440340270 | 5390 | 5390 | 5390 | 5370 | 8085 |
| 520 | 20231020 | 120700 | 54396862070 | 5390 | 5380 | 5390 | 5370 | 7866 |
| 521 | 20231020 | 120600 | 54354597850 | 5380 | 5380 | 5390 | 5350 | 16296 |
| 522 | 20231020 | 120500 | 54267131350 | 5390 | 5370 | 5390 | 5350 | 17953 |
| 523 | 20231020 | 120400 | 54170938600 | 5360 | 5430 | 5430 | 5350 | 89291 |
| 524 | 20231020 | 120300 | 53689201400 | 5430 | 5450 | 5450 | 5430 | 12120 |
| 525 | 20231020 | 120200 | 53623323380 | 5450 | 5450 | 5470 | 5440 | 17648 |
| 526 | 20231020 | 120100 | 53527081200 | 5450 | 5460 | 5460 | 5450 | 6580 |
| 527 | 20231020 | 120000 | 53491199380 | 5460 | 5470 | 5480 | 5450 | 13379 |
| 528 | 20231020 | 115900 | 53418028410 | 5470 | 5480 | 5490 | 5470 | 4878 |
| 529 | 20231020 | 115800 | 53391311080 | 5480 | 5470 | 5500 | 5460 | 3480 |
| 530 | 20231020 | 115700 | 53372239370 | 5470 | 5480 | 5480 | 5460 | 1368 |
| 531 | 20231020 | 115600 | 53364754830 | 5470 | 5470 | 5480 | 5460 | 4434 |
| 532 | 20231020 | 115500 | 53340519300 | 5460 | 5490 | 5500 | 5460 | 15402 |
| 533 | 20231020 | 115400 | 53256363510 | 5490 | 5500 | 5520 | 5480 | 16396 |
| 534 | 20231020 | 115300 | 53166448410 | 5500 | 5520 | 5540 | 5490 | 11057 |
| 535 | 20231020 | 115200 | 53105415870 | 5520 | 5530 | 5530 | 5520 | 6046 |
| 536 | 20231020 | 115100 | 53072028340 | 5530 | 5530 | 5540 | 5520 | 9487 |
| 537 | 20231020 | 115000 | 53019558100 | 5520 | 5500 | 5520 | 5490 | 3565 |
| 538 | 20231020 | 114900 | 52999908110 | 5490 | 5490 | 5510 | 5480 | 5420 |
| 539 | 20231020 | 114800 | 52970131940 | 5480 | 5480 | 5490 | 5460 | 5067 |
| 540 | 20231020 | 114700 | 52942388990 | 5470 | 5460 | 5500 | 5460 | 8100 |
| 541 | 20231020 | 114600 | 52898061950 | 5440 | 5430 | 5460 | 5420 | 13319 |
| 542 | 20231020 | 114500 | 52825657860 | 5420 | 5440 | 5450 | 5420 | 18517 |
| 543 | 20231020 | 114400 | 52725123530 | 5440 | 5470 | 5470 | 5430 | 14825 |
| 544 | 20231020 | 114300 | 52644379000 | 5470 | 5480 | 5490 | 5450 | 10902 |
| 545 | 20231020 | 114200 | 52584861700 | 5470 | 5470 | 5490 | 5460 | 11486 |
| 546 | 20231020 | 114100 | 52522114640 | 5470 | 5490 | 5500 | 5460 | 15215 |
| 547 | 20231020 | 114000 | 52438782990 | 5500 | 5510 | 5520 | 5490 | 11488 |
| 548 | 20231020 | 113900 | 52375604590 | 5520 | 5520 | 5530 | 5500 | 3483 |
| 549 | 20231020 | 113800 | 52356422660 | 5540 | 5500 | 5540 | 5500 | 12368 |
| 550 | 20231020 | 113700 | 52288218760 | 5500 | 5540 | 5540 | 5500 | 21672 |
| 551 | 20231020 | 113600 | 52168751850 | 5540 | 5550 | 5560 | 5530 | 11951 |
| 552 | 20231020 | 113500 | 52102454270 | 5550 | 5540 | 5560 | 5530 | 19052 |
| 553 | 20231020 | 113400 | 51996814120 | 5530 | 5510 | 5530 | 5500 | 14451 |
| 554 | 20231020 | 113300 | 51917028770 | 5520 | 5510 | 5520 | 5500 | 8373 |
| 555 | 20231020 | 113200 | 51870869640 | 5510 | 5520 | 5530 | 5510 | 14732 |
| 556 | 20231020 | 113100 | 51789560380 | 5520 | 5490 | 5530 | 5490 | 11077 |
| 557 | 20231020 | 113000 | 51728460070 | 5490 | 5480 | 5520 | 5470 | 21773 |
| 558 | 20231020 | 112900 | 51608782490 | 5470 | 5460 | 5480 | 5460 | 7601 |
| 559 | 20231020 | 112800 | 51567183240 | 5460 | 5450 | 5480 | 5450 | 17963 |
| 560 | 20231020 | 112700 | 51469079480 | 5460 | 5460 | 5470 | 5450 | 9718 |
| 561 | 20231020 | 112600 | 51416014350 | 5460 | 5460 | 5470 | 5440 | 20488 |
| 562 | 20231020 | 112500 | 51304233440 | 5450 | 5430 | 5480 | 5430 | 27965 |
| 563 | 20231020 | 112400 | 51151905640 | 5430 | 5510 | 5510 | 5400 | 115274 |
| 564 | 20231020 | 112300 | 50523313680 | 5510 | 5530 | 5540 | 5500 | 16841 |
| 565 | 20231020 | 112200 | 50430290630 | 5530 | 5520 | 5530 | 5500 | 9841 |
| 566 | 20231020 | 112100 | 50376068690 | 5530 | 5510 | 5530 | 5500 | 14483 |
| 567 | 20231020 | 112000 | 50296234270 | 5510 | 5520 | 5520 | 5500 | 15401 |
| 568 | 20231020 | 111900 | 50211432870 | 5520 | 5500 | 5520 | 5490 | 11357 |
| 569 | 20231020 | 111800 | 50148918020 | 5490 | 5520 | 5520 | 5490 | 97857 |
| 570 | 20231020 | 111700 | 49610241150 | 5510 | 5510 | 5530 | 5510 | 32410 |
| 571 | 20231020 | 111600 | 49431388900 | 5520 | 5570 | 5580 | 5510 | 80057 |
| 572 | 20231020 | 111500 | 48988705600 | 5560 | 5590 | 5590 | 5560 | 9820 |
| 573 | 20231020 | 111400 | 48934002390 | 5590 | 5590 | 5600 | 5580 | 11470 |
| 574 | 20231020 | 111300 | 48869867960 | 5600 | 5580 | 5600 | 5570 | 13512 |
| 575 | 20231020 | 111200 | 48794499140 | 5580 | 5550 | 5590 | 5550 | 29903 |
| 576 | 20231020 | 111100 | 48628235120 | 5550 | 5570 | 5590 | 5550 | 29855 |
| 577 | 20231020 | 111000 | 48462212900 | 5580 | 5590 | 5600 | 5570 | 13483 |
| 578 | 20231020 | 110900 | 48386930500 | 5590 | 5580 | 5590 | 5560 | 15933 |
| 579 | 20231020 | 110800 | 48298145920 | 5580 | 5620 | 5620 | 5570 | 30667 |
| 580 | 20231020 | 110700 | 48126676130 | 5620 | 5600 | 5630 | 5600 | 27826 |
| 581 | 20231020 | 110600 | 47970522280 | 5600 | 5560 | 5620 | 5550 | 51377 |
| 582 | 20231020 | 110500 | 47682776950 | 5550 | 5550 | 5580 | 5540 | 50259 |
| 583 | 20231020 | 110400 | 47403645330 | 5550 | 5580 | 5600 | 5550 | 46184 |
| 584 | 20231020 | 110300 | 47146488290 | 5580 | 5570 | 5610 | 5560 | 45161 |
| 585 | 20231020 | 110200 | 46894235680 | 5570 | 5590 | 5620 | 5560 | 104790 |
| 586 | 20231020 | 110100 | 46309307230 | 5590 | 5580 | 5640 | 5570 | 80542 |
| 587 | 20231020 | 110000 | 45857794490 | 5580 | 5720 | 5720 | 5580 | 232870 |
| 588 | 20231020 | 105900 | 44544733180 | 5710 | 5730 | 5750 | 5700 | 86293 |
| 589 | 20231020 | 105800 | 44051200170 | 5720 | 5760 | 5770 | 5720 | 65343 |
| 590 | 20231020 | 105700 | 43676361030 | 5760 | 5780 | 5800 | 5730 | 97305 |
| 591 | 20231020 | 105600 | 43115345040 | 5780 | 5790 | 5800 | 5760 | 62918 |
| 592 | 20231020 | 105500 | 42752126030 | 5800 | 5790 | 5850 | 5760 | 210718 |
| 593 | 20231020 | 105400 | 41526112070 | 5790 | 5780 | 5800 | 5720 | 95675 |
| 594 | 20231020 | 105300 | 40974916320 | 5760 | 5800 | 5820 | 5740 | 81586 |
| 595 | 20231020 | 105200 | 40503522180 | 5800 | 5800 | 5810 | 5750 | 130582 |
| 596 | 20231020 | 105100 | 39748690750 | 5800 | 5740 | 5810 | 5700 | 119677 |
| 597 | 20231020 | 105000 | 39060952900 | 5730 | 5790 | 5790 | 5700 | 148036 |
| 598 | 20231020 | 104900 | 38211564370 | 5770 | 5780 | 5850 | 5760 | 208867 |
| 599 | 20231020 | 104800 | 36998150010 | 5770 | 5840 | 5850 | 5770 | 199050 |
| 600 | 20231020 | 104700 | 35843721600 | 5840 | 5850 | 5850 | 5780 | 166435 |
| 601 | 20231020 | 104600 | 34875263730 | 5830 | 5800 | 5870 | 5770 | 231190 |
| 602 | 20231020 | 104500 | 33527931590 | 5810 | 5760 | 5830 | 5740 | 145547 |
| 603 | 20231020 | 104400 | 32684400840 | 5760 | 5740 | 5810 | 5710 | 169790 |
| 604 | 20231020 | 104300 | 31704665020 | 5740 | 5740 | 5780 | 5650 | 200141 |
| 605 | 20231020 | 104200 | 30561184880 | 5750 | 5820 | 5860 | 5750 | 233514 |
| 606 | 20231020 | 104100 | 29205598820 | 5820 | 5780 | 5850 | 5750 | 288439 |
| 607 | 20231020 | 104000 | 27527766650 | 5780 | 5670 | 5810 | 5660 | 269517 |
| 608 | 20231020 | 103900 | 25978442780 | 5670 | 5730 | 5740 | 5640 | 305828 |
| 609 | 20231020 | 103800 | 24236318590 | 5740 | 5820 | 5820 | 5710 | 450038 |
| 610 | 20231020 | 103700 | 21632028080 | 5780 | 5780 | 5780 | 5780 | 0 |
| 611 | 20231020 | 103600 | 21632028080 | 5780 | 5590 | 5780 | 5590 | 357619 |
| 612 | 20231020 | 103500 | 19590037890 | 5580 | 5520 | 5640 | 5510 | 53667 |
| 613 | 20231020 | 103400 | 19289447660 | 5510 | 5520 | 5520 | 5510 | 10917 |
| 614 | 20231020 | 103300 | 19229270110 | 5520 | 5520 | 5540 | 5510 | 5741 |
| 615 | 20231020 | 103200 | 19197559240 | 5520 | 5510 | 5530 | 5510 | 4667 |
| 616 | 20231020 | 103100 | 19171813390 | 5510 | 5520 | 5530 | 5510 | 3856 |
| 617 | 20231020 | 103000 | 19150539050 | 5520 | 5540 | 5540 | 5520 | 2766 |
| 618 | 20231020 | 102900 | 19135245070 | 5530 | 5560 | 5560 | 5530 | 6506 |
| 619 | 20231020 | 102800 | 19099179420 | 5540 | 5530 | 5560 | 5530 | 6455 |
| 620 | 20231020 | 102700 | 19063421080 | 5530 | 5510 | 5540 | 5510 | 2415 |
| 621 | 20231020 | 102600 | 19050068430 | 5530 | 5520 | 5530 | 5500 | 23796 |
| 622 | 20231020 | 102500 | 18918984290 | 5520 | 5530 | 5530 | 5520 | 6555 |
| 623 | 20231020 | 102400 | 18882770630 | 5550 | 5540 | 5550 | 5530 | 1641 |
| 624 | 20231020 | 102300 | 18873677120 | 5540 | 5550 | 5560 | 5540 | 4706 |
| 625 | 20231020 | 102200 | 18847580030 | 5560 | 5560 | 5560 | 5550 | 2867 |
| 626 | 20231020 | 102100 | 18831658150 | 5550 | 5560 | 5570 | 5550 | 3051 |
| 627 | 20231020 | 102000 | 18814686840 | 5560 | 5560 | 5570 | 5550 | 3304 |
| 628 | 20231020 | 101900 | 18796317640 | 5560 | 5560 | 5580 | 5550 | 7919 |
| 629 | 20231020 | 101800 | 18752247390 | 5580 | 5520 | 5590 | 5520 | 28637 |
| 630 | 20231020 | 101700 | 18593253580 | 5530 | 5540 | 5550 | 5520 | 3973 |
| 631 | 20231020 | 101600 | 18571283290 | 5540 | 5520 | 5540 | 5510 | 5815 |
| 632 | 20231020 | 101500 | 18539097110 | 5510 | 5520 | 5530 | 5490 | 54336 |
| 633 | 20231020 | 101400 | 18239953170 | 5520 | 5530 | 5540 | 5520 | 17949 |
| 634 | 20231020 | 101300 | 18140724880 | 5530 | 5560 | 5560 | 5530 | 20996 |
| 635 | 20231020 | 101200 | 18024277160 | 5560 | 5550 | 5570 | 5550 | 5261 |
| 636 | 20231020 | 101100 | 17995031380 | 5560 | 5550 | 5560 | 5540 | 19891 |
| 637 | 20231020 | 101000 | 17884717670 | 5550 | 5580 | 5590 | 5550 | 6368 |
| 638 | 20231020 | 100900 | 17849283760 | 5570 | 5590 | 5590 | 5560 | 7245 |
| 639 | 20231020 | 100800 | 17808922060 | 5590 | 5570 | 5590 | 5560 | 11356 |
| 640 | 20231020 | 100700 | 17745625630 | 5570 | 5590 | 5590 | 5560 | 11724 |
| 641 | 20231020 | 100600 | 17680209240 | 5590 | 5610 | 5610 | 5590 | 11992 |
| 642 | 20231020 | 100500 | 17613075190 | 5610 | 5610 | 5620 | 5590 | 9684 |
| 643 | 20231020 | 100400 | 17558785460 | 5610 | 5630 | 5640 | 5580 | 45136 |
| 644 | 20231020 | 100300 | 17305767540 | 5630 | 5640 | 5670 | 5620 | 47879 |
| 645 | 20231020 | 100200 | 17035415390 | 5630 | 5570 | 5640 | 5560 | 29570 |
| 646 | 20231020 | 100100 | 16869337190 | 5560 | 5580 | 5580 | 5550 | 10377 |
| 647 | 20231020 | 100000 | 16811572130 | 5580 | 5590 | 5590 | 5570 | 2862 |
| 648 | 20231020 | 095900 | 16795601260 | 5590 | 5570 | 5600 | 5570 | 9912 |
| 649 | 20231020 | 095800 | 16740291780 | 5560 | 5590 | 5590 | 5560 | 6738 |
| 650 | 20231020 | 095700 | 16702759220 | 5590 | 5600 | 5600 | 5570 | 4782 |
| 651 | 20231020 | 095600 | 16676042850 | 5570 | 5570 | 5600 | 5550 | 9157 |
| 652 | 20231020 | 095500 | 16624982510 | 5550 | 5550 | 5570 | 5520 | 11639 |
| 653 | 20231020 | 095400 | 16560450430 | 5550 | 5560 | 5560 | 5510 | 19890 |
| 654 | 20231020 | 095300 | 16450350680 | 5560 | 5580 | 5580 | 5550 | 8851 |
| 655 | 20231020 | 095200 | 16401112140 | 5580 | 5590 | 5600 | 5580 | 19711 |
| 656 | 20231020 | 095100 | 16290884630 | 5590 | 5530 | 5600 | 5520 | 39688 |
| 657 | 20231020 | 095000 | 16069431220 | 5530 | 5480 | 5540 | 5480 | 21979 |
| 658 | 20231020 | 094900 | 15948035980 | 5480 | 5540 | 5540 | 5480 | 61545 |
| 659 | 20231020 | 094800 | 15609285930 | 5530 | 5530 | 5550 | 5530 | 14660 |
| 660 | 20231020 | 094700 | 15528140980 | 5530 | 5560 | 5560 | 5530 | 17427 |
| 661 | 20231020 | 094600 | 15431538800 | 5560 | 5570 | 5580 | 5550 | 5119 |
| 662 | 20231020 | 094500 | 15403064080 | 5570 | 5570 | 5580 | 5560 | 11606 |
| 663 | 20231020 | 094400 | 15338413090 | 5570 | 5550 | 5580 | 5550 | 9627 |
| 664 | 20231020 | 094300 | 15284880960 | 5550 | 5530 | 5560 | 5530 | 10929 |
| 665 | 20231020 | 094200 | 15224320170 | 5530 | 5530 | 5560 | 5520 | 13732 |
| 666 | 20231020 | 094100 | 15148347210 | 5530 | 5550 | 5580 | 5520 | 25540 |
| 667 | 20231020 | 094000 | 15006549470 | 5550 | 5570 | 5590 | 5550 | 17137 |
| 668 | 20231020 | 093900 | 14911176580 | 5570 | 5560 | 5570 | 5540 | 39727 |
| 669 | 20231020 | 093800 | 14690558160 | 5560 | 5620 | 5630 | 5560 | 28063 |
| 670 | 20231020 | 093700 | 14533699950 | 5620 | 5610 | 5630 | 5600 | 16943 |
| 671 | 20231020 | 093600 | 14438579630 | 5600 | 5630 | 5670 | 5600 | 59562 |
| 672 | 20231020 | 093500 | 14103008030 | 5620 | 5590 | 5640 | 5590 | 53655 |
| 673 | 20231020 | 093400 | 13801318380 | 5600 | 5510 | 5600 | 5500 | 29483 |
| 674 | 20231020 | 093300 | 13637688810 | 5520 | 5580 | 5580 | 5500 | 73140 |
| 675 | 20231020 | 093200 | 13232227430 | 5580 | 5620 | 5630 | 5550 | 68937 |
| 676 | 20231020 | 093100 | 12847483170 | 5630 | 5570 | 5630 | 5570 | 34414 |
| 677 | 20231020 | 093000 | 12654583590 | 5570 | 5600 | 5650 | 5560 | 107143 |
| 678 | 20231020 | 092900 | 12055240210 | 5610 | 5660 | 5720 | 5600 | 197542 |
| 679 | 20231020 | 092800 | 10936819130 | 5670 | 5670 | 5700 | 5630 | 213475 |
| 680 | 20231020 | 092700 | 9723416930 | 5670 | 5600 | 5690 | 5600 | 221454 |
| 681 | 20231020 | 092600 | 8469986050 | 5600 | 5580 | 5630 | 5560 | 87268 |
| 682 | 20231020 | 092500 | 7981222720 | 5570 | 5550 | 5590 | 5540 | 32458 |
| 683 | 20231020 | 092400 | 7800235240 | 5550 | 5570 | 5580 | 5530 | 33001 |
| 684 | 20231020 | 092300 | 7616910460 | 5580 | 5580 | 5600 | 5560 | 64619 |
| 685 | 20231020 | 092200 | 7256103680 | 5580 | 5560 | 5580 | 5530 | 35262 |
| 686 | 20231020 | 092100 | 7060143410 | 5560 | 5510 | 5590 | 5500 | 76453 |
| 687 | 20231020 | 092000 | 6634741440 | 5510 | 5500 | 5530 | 5480 | 7876 |
| 688 | 20231020 | 091900 | 6591406120 | 5500 | 5510 | 5540 | 5490 | 20257 |
| 689 | 20231020 | 091800 | 6479710430 | 5530 | 5510 | 5550 | 5500 | 34738 |
| 690 | 20231020 | 091700 | 6287700020 | 5510 | 5440 | 5510 | 5430 | 20241 |
| 691 | 20231020 | 091600 | 6177288330 | 5440 | 5450 | 5470 | 5400 | 35902 |
| 692 | 20231020 | 091500 | 5982635030 | 5450 | 5480 | 5490 | 5450 | 35321 |
| 693 | 20231020 | 091400 | 5789546890 | 5470 | 5490 | 5500 | 5460 | 20656 |
| 694 | 20231020 | 091300 | 5676448560 | 5500 | 5520 | 5520 | 5470 | 25246 |
| 695 | 20231020 | 091200 | 5537753060 | 5520 | 5530 | 5580 | 5500 | 80158 |
| 696 | 20231020 | 091100 | 5092923640 | 5540 | 5480 | 5540 | 5450 | 30228 |
| 697 | 20231020 | 091000 | 4926998970 | 5480 | 5470 | 5500 | 5460 | 29980 |
| 698 | 20231020 | 090900 | 4762704380 | 5480 | 5580 | 5580 | 5450 | 65572 |
| 699 | 20231020 | 090800 | 4402633870 | 5580 | 5520 | 5580 | 5510 | 32701 |
| 700 | 20231020 | 090700 | 4221249470 | 5520 | 5580 | 5620 | 5510 | 80822 |
| 701 | 20231020 | 090600 | 3770360510 | 5590 | 5540 | 5630 | 5480 | 103088 |
| 702 | 20231020 | 090500 | 3198504620 | 5530 | 5610 | 5630 | 5530 | 126283 |
| 703 | 20231020 | 090400 | 2493917690 | 5610 | 5470 | 5650 | 5440 | 220594 |
| 704 | 20231020 | 090300 | 1268613330 | 5470 | 5360 | 5470 | 5350 | 83052 |
| 705 | 20231020 | 090200 | 817866780 | 5360 | 5400 | 5400 | 5350 | 40514 |
| 706 | 20231020 | 090100 | 600033420 | 5390 | 5320 | 5430 | 5300 | 51511 |
| 707 | 20231020 | 090000 | 323050080 | 5330 | 5260 | 5330 | 5250 | 60995 |