36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 3 | 20231023 | 204400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231023 | 204300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231023 | 204200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231023 | 204100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231023 | 204000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231023 | 203900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231023 | 203800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231023 | 203700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231023 | 203600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231023 | 203500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231023 | 203400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231023 | 203300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231023 | 203200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231023 | 203100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231023 | 203000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231023 | 202900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231023 | 202800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231023 | 202700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231023 | 202600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231023 | 202500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231023 | 202400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231023 | 202300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231023 | 202200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231023 | 202100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231023 | 202000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231023 | 201900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231023 | 201800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231023 | 201700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231023 | 201600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231023 | 201500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 33 | 20231023 | 201400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231023 | 201300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231023 | 201200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231023 | 201100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231023 | 201000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231023 | 200900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231023 | 200800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231023 | 200700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231023 | 200600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231023 | 200500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231023 | 200400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231023 | 200300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231023 | 200200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231023 | 200100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231023 | 200000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231023 | 195900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231023 | 195800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231023 | 195700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231023 | 195600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231023 | 195500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231023 | 195400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231023 | 195300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231023 | 195200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231023 | 195100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231023 | 195000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231023 | 194900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231023 | 194800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231023 | 194700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231023 | 194600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231023 | 194500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 63 | 20231023 | 194400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231023 | 194300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231023 | 194200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231023 | 194100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231023 | 194000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231023 | 193900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231023 | 193800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231023 | 193700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231023 | 193600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231023 | 193500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231023 | 193400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231023 | 193300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231023 | 193200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231023 | 193100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231023 | 193000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231023 | 192900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231023 | 192800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231023 | 192700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231023 | 192600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231023 | 192500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231023 | 192400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231023 | 192300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231023 | 192200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231023 | 192100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231023 | 192000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231023 | 191900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231023 | 191800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231023 | 191700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231023 | 191600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231023 | 191500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 93 | 20231023 | 191400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231023 | 191300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231023 | 191200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231023 | 191100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231023 | 191000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231023 | 190900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231023 | 190800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231023 | 190700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231023 | 190600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231023 | 190500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231023 | 190400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231023 | 190300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231023 | 190200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231023 | 190100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231023 | 190000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231023 | 185900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231023 | 185800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231023 | 185700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231023 | 185600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231023 | 185500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231023 | 185400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231023 | 185300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231023 | 185200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231023 | 185100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231023 | 185000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231023 | 184900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231023 | 184800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231023 | 184700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231023 | 184600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231023 | 184500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 123 | 20231023 | 184400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231023 | 184300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231023 | 184200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231023 | 184100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231023 | 184000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231023 | 183900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231023 | 183800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231023 | 183700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231023 | 183600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231023 | 183500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231023 | 183400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231023 | 183300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231023 | 183200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231023 | 183100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231023 | 183000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231023 | 182900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231023 | 182800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231023 | 182700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231023 | 182600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231023 | 182500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231023 | 182400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231023 | 182300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231023 | 182200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231023 | 182100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231023 | 182000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231023 | 181900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231023 | 181800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231023 | 181700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231023 | 181600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231023 | 181500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 153 | 20231023 | 181400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231023 | 181300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231023 | 181200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231023 | 181100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231023 | 181000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231023 | 180900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231023 | 180800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231023 | 180700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231023 | 180600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231023 | 180500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231023 | 180400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231023 | 180300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231023 | 180200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231023 | 180100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231023 | 180000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231023 | 175900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231023 | 175800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231023 | 175700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231023 | 175600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231023 | 175500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231023 | 175400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231023 | 175300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231023 | 175200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231023 | 175100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231023 | 175000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231023 | 174900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231023 | 174800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231023 | 174700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231023 | 174600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231023 | 174500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 183 | 20231023 | 174400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231023 | 174300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231023 | 174200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231023 | 174100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231023 | 174000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231023 | 173900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231023 | 173800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231023 | 173700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231023 | 173600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231023 | 173500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231023 | 173400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231023 | 173300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231023 | 173200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231023 | 173100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231023 | 173000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231023 | 172900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231023 | 172800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231023 | 172700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231023 | 172600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231023 | 172500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231023 | 172400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20231023 | 172300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20231023 | 172200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20231023 | 172100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20231023 | 172000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20231023 | 171900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20231023 | 171800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20231023 | 171700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20231023 | 171600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20231023 | 171500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 213 | 20231023 | 171400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231023 | 171300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231023 | 171200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20231023 | 171100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231023 | 171000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231023 | 170900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231023 | 170800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20231023 | 170700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20231023 | 170600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20231023 | 170500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20231023 | 170400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20231023 | 170300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231023 | 170200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231023 | 170100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20231023 | 170000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231023 | 165900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231023 | 165800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20231023 | 165700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20231023 | 165600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231023 | 165500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20231023 | 165400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20231023 | 165300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20231023 | 165200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231023 | 165100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231023 | 165000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231023 | 164900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231023 | 164800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231023 | 164700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231023 | 164600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231023 | 164500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 243 | 20231023 | 164400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231023 | 164300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231023 | 164200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231023 | 164100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231023 | 164000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231023 | 163900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231023 | 163800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231023 | 163700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231023 | 163600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231023 | 163500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231023 | 163400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231023 | 163300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231023 | 163200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231023 | 163100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231023 | 163000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231023 | 162900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20231023 | 162800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231023 | 162700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20231023 | 162600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231023 | 162500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231023 | 162400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231023 | 162300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231023 | 162200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231023 | 162100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231023 | 162000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231023 | 161900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231023 | 161800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231023 | 161700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231023 | 161600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231023 | 161500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 273 | 20231023 | 161400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20231023 | 161300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20231023 | 161200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20231023 | 161100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20231023 | 161000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20231023 | 160900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20231023 | 160800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20231023 | 160700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20231023 | 160600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20231023 | 160500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20231023 | 160400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20231023 | 160300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20231023 | 160200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20231023 | 160100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20231023 | 160000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20231023 | 155900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20231023 | 155800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20231023 | 155700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20231023 | 155600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20231023 | 155500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20231023 | 155400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20231023 | 155300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20231023 | 155200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20231023 | 155100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20231023 | 155000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20231023 | 154900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20231023 | 154800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20231023 | 154700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20231023 | 154600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20231023 | 154500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 303 | 20231023 | 154400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20231023 | 154300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20231023 | 154200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20231023 | 154100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20231023 | 154000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20231023 | 153900 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20231023 | 153800 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20231023 | 153700 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20231023 | 153600 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20231023 | 153500 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20231023 | 153400 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20231023 | 153300 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20231023 | 153200 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20231023 | 153100 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20231023 | 153000 | 77755062360 | 5690 | 5690 | 5690 | 5690 | 141657 |
| 318 | 20231023 | 152900 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20231023 | 152800 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20231023 | 152700 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20231023 | 152600 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20231023 | 152500 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20231023 | 152400 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20231023 | 152300 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20231023 | 152200 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20231023 | 152100 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20231023 | 152000 | 76949034030 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20231023 | 151900 | 76949034030 | 5730 | 5710 | 5730 | 5690 | 72396 |
| 329 | 20231023 | 151800 | 76535526060 | 5710 | 5650 | 5710 | 5630 | 107179 |
| 330 | 20231023 | 151700 | 75927335680 | 5660 | 5680 | 5680 | 5660 | 27182 |
| 331 | 20231023 | 151600 | 75773363590 | 5670 | 5680 | 5690 | 5670 | 16266 |
| 332 | 20231023 | 151500 | 75681032130 | 5680 | 5660 | 5690 | 5650 | 23182 |
| 333 | 20231023 | 151400 | 75549729440 | 5660 | 5690 | 5690 | 5660 | 12927 |
| 334 | 20231023 | 151300 | 75476396550 | 5690 | 5670 | 5690 | 5660 | 30086 |
| 335 | 20231023 | 151200 | 75305862190 | 5670 | 5680 | 5690 | 5660 | 23160 |
| 336 | 20231023 | 151100 | 75174436610 | 5680 | 5690 | 5700 | 5680 | 21508 |
| 337 | 20231023 | 151000 | 75051983010 | 5700 | 5690 | 5700 | 5680 | 18326 |
| 338 | 20231023 | 150900 | 74947760280 | 5690 | 5690 | 5700 | 5680 | 15663 |
| 339 | 20231023 | 150800 | 74858612600 | 5690 | 5660 | 5690 | 5660 | 10727 |
| 340 | 20231023 | 150700 | 74797686690 | 5670 | 5670 | 5680 | 5660 | 16856 |
| 341 | 20231023 | 150600 | 74702138610 | 5660 | 5700 | 5700 | 5650 | 37368 |
| 342 | 20231023 | 150500 | 74490310270 | 5680 | 5710 | 5740 | 5680 | 41017 |
| 343 | 20231023 | 150400 | 74256013580 | 5700 | 5710 | 5720 | 5700 | 12887 |
| 344 | 20231023 | 150300 | 74182460330 | 5710 | 5690 | 5710 | 5680 | 18988 |
| 345 | 20231023 | 150200 | 74074473070 | 5690 | 5700 | 5710 | 5690 | 14192 |
| 346 | 20231023 | 150100 | 73993656620 | 5700 | 5710 | 5720 | 5700 | 8765 |
| 347 | 20231023 | 150000 | 73943637200 | 5720 | 5730 | 5740 | 5700 | 21076 |
| 348 | 20231023 | 145900 | 73823073200 | 5730 | 5700 | 5740 | 5680 | 21898 |
| 349 | 20231023 | 145800 | 73698041970 | 5690 | 5680 | 5700 | 5650 | 59863 |
| 350 | 20231023 | 145700 | 73358315870 | 5680 | 5690 | 5710 | 5680 | 11778 |
| 351 | 20231023 | 145600 | 73291284480 | 5690 | 5700 | 5700 | 5690 | 10426 |
| 352 | 20231023 | 145500 | 73231938300 | 5700 | 5720 | 5730 | 5690 | 26851 |
| 353 | 20231023 | 145400 | 73078899770 | 5720 | 5730 | 5730 | 5690 | 21202 |
| 354 | 20231023 | 145300 | 72957881350 | 5730 | 5740 | 5750 | 5730 | 8515 |
| 355 | 20231023 | 145200 | 72909040040 | 5730 | 5750 | 5750 | 5730 | 12988 |
| 356 | 20231023 | 145100 | 72834474670 | 5750 | 5720 | 5750 | 5720 | 7575 |
| 357 | 20231023 | 145000 | 72790995420 | 5720 | 5740 | 5750 | 5720 | 31677 |
| 358 | 20231023 | 144900 | 72609475940 | 5760 | 5710 | 5760 | 5710 | 20511 |
| 359 | 20231023 | 144800 | 72491904130 | 5710 | 5730 | 5760 | 5700 | 54129 |
| 360 | 20231023 | 144700 | 72181791120 | 5730 | 5720 | 5740 | 5710 | 18751 |
| 361 | 20231023 | 144600 | 72074411940 | 5720 | 5730 | 5730 | 5710 | 4656 |
| 362 | 20231023 | 144500 | 72047773240 | 5730 | 5710 | 5730 | 5700 | 29700 |
| 363 | 20231023 | 144400 | 71878174950 | 5710 | 5710 | 5720 | 5680 | 33196 |
| 364 | 20231023 | 144300 | 71689038800 | 5710 | 5700 | 5720 | 5690 | 10206 |
| 365 | 20231023 | 144200 | 71630828320 | 5700 | 5690 | 5700 | 5680 | 9193 |
| 366 | 20231023 | 144100 | 71578576540 | 5690 | 5710 | 5710 | 5680 | 7789 |
| 367 | 20231023 | 144000 | 71534232470 | 5710 | 5690 | 5730 | 5690 | 24965 |
| 368 | 20231023 | 143900 | 71391815640 | 5690 | 5670 | 5690 | 5650 | 7628 |
| 369 | 20231023 | 143800 | 71348541220 | 5660 | 5700 | 5710 | 5660 | 19864 |
| 370 | 20231023 | 143700 | 71235520820 | 5700 | 5680 | 5730 | 5680 | 17536 |
| 371 | 20231023 | 143600 | 71135519000 | 5680 | 5690 | 5700 | 5640 | 26189 |
| 372 | 20231023 | 143500 | 70987140030 | 5690 | 5710 | 5710 | 5670 | 11755 |
| 373 | 20231023 | 143400 | 70920290900 | 5710 | 5710 | 5720 | 5690 | 12167 |
| 374 | 20231023 | 143300 | 70850841080 | 5710 | 5680 | 5710 | 5680 | 5264 |
| 375 | 20231023 | 143200 | 70820917160 | 5680 | 5720 | 5730 | 5670 | 19206 |
| 376 | 20231023 | 143100 | 70711402920 | 5720 | 5750 | 5750 | 5670 | 30178 |
| 377 | 20231023 | 143000 | 70539484990 | 5720 | 5750 | 5780 | 5720 | 58945 |
| 378 | 20231023 | 142900 | 70200196610 | 5750 | 5720 | 5760 | 5710 | 66894 |
| 379 | 20231023 | 142800 | 69816432660 | 5730 | 5690 | 5730 | 5680 | 41735 |
| 380 | 20231023 | 142700 | 69578394980 | 5680 | 5670 | 5680 | 5660 | 13354 |
| 381 | 20231023 | 142600 | 69502639540 | 5670 | 5680 | 5680 | 5630 | 31580 |
| 382 | 20231023 | 142500 | 69323939880 | 5670 | 5630 | 5680 | 5630 | 28754 |
| 383 | 20231023 | 142400 | 69161434980 | 5630 | 5660 | 5660 | 5610 | 47877 |
| 384 | 20231023 | 142300 | 68891433430 | 5650 | 5690 | 5720 | 5570 | 140729 |
| 385 | 20231023 | 142200 | 68096948410 | 5680 | 5680 | 5700 | 5670 | 18462 |
| 386 | 20231023 | 142100 | 67992022760 | 5690 | 5690 | 5710 | 5680 | 16551 |
| 387 | 20231023 | 142000 | 67897724510 | 5700 | 5730 | 5730 | 5700 | 18124 |
| 388 | 20231023 | 141900 | 67794209980 | 5730 | 5690 | 5730 | 5690 | 24202 |
| 389 | 20231023 | 141800 | 67655860090 | 5710 | 5690 | 5710 | 5680 | 24460 |
| 390 | 20231023 | 141700 | 67516740400 | 5680 | 5690 | 5700 | 5660 | 24245 |
| 391 | 20231023 | 141600 | 67379007470 | 5680 | 5660 | 5700 | 5660 | 17826 |
| 392 | 20231023 | 141500 | 67277777270 | 5660 | 5670 | 5720 | 5660 | 35182 |
| 393 | 20231023 | 141400 | 67077843480 | 5680 | 5700 | 5700 | 5660 | 31608 |
| 394 | 20231023 | 141300 | 66898224770 | 5700 | 5670 | 5710 | 5660 | 40528 |
| 395 | 20231023 | 141200 | 66667808660 | 5670 | 5740 | 5750 | 5660 | 63175 |
| 396 | 20231023 | 141100 | 66307423480 | 5740 | 5750 | 5760 | 5680 | 68875 |
| 397 | 20231023 | 141000 | 65913722410 | 5750 | 5740 | 5750 | 5720 | 46611 |
| 398 | 20231023 | 140900 | 65646423570 | 5740 | 5770 | 5800 | 5710 | 96509 |
| 399 | 20231023 | 140800 | 65092211770 | 5780 | 5760 | 5790 | 5750 | 37047 |
| 400 | 20231023 | 140700 | 64878622290 | 5760 | 5820 | 5830 | 5760 | 81096 |
| 401 | 20231023 | 140600 | 64409524490 | 5820 | 5840 | 5860 | 5820 | 18964 |
| 402 | 20231023 | 140500 | 64298785430 | 5860 | 5830 | 5860 | 5820 | 16864 |
| 403 | 20231023 | 140400 | 64200260850 | 5830 | 5840 | 5870 | 5820 | 34355 |
| 404 | 20231023 | 140300 | 63999611900 | 5850 | 5860 | 5870 | 5840 | 17344 |
| 405 | 20231023 | 140200 | 63898050870 | 5870 | 5850 | 5880 | 5850 | 11026 |
| 406 | 20231023 | 140100 | 63833440700 | 5850 | 5860 | 5870 | 5830 | 22016 |
| 407 | 20231023 | 140000 | 63704770030 | 5870 | 5890 | 5890 | 5860 | 15175 |
| 408 | 20231023 | 135900 | 63615683970 | 5860 | 5890 | 5890 | 5860 | 43050 |
| 409 | 20231023 | 135800 | 63362722190 | 5880 | 5850 | 5890 | 5850 | 63556 |
| 410 | 20231023 | 135700 | 62989248990 | 5860 | 5850 | 5860 | 5840 | 23466 |
| 411 | 20231023 | 135600 | 62851921240 | 5850 | 5810 | 5850 | 5790 | 35984 |
| 412 | 20231023 | 135500 | 62642790500 | 5810 | 5820 | 5820 | 5780 | 31286 |
| 413 | 20231023 | 135400 | 62461274930 | 5820 | 5830 | 5890 | 5820 | 73315 |
| 414 | 20231023 | 135300 | 62031652460 | 5840 | 5840 | 5850 | 5830 | 22217 |
| 415 | 20231023 | 135200 | 61901994310 | 5830 | 5820 | 5840 | 5780 | 59338 |
| 416 | 20231023 | 135100 | 61557709630 | 5820 | 5840 | 5850 | 5820 | 24010 |
| 417 | 20231023 | 135000 | 61417754530 | 5850 | 5850 | 5870 | 5830 | 46417 |
| 418 | 20231023 | 134900 | 61146068830 | 5850 | 5830 | 5850 | 5810 | 47148 |
| 419 | 20231023 | 134800 | 60871433650 | 5830 | 5820 | 5840 | 5820 | 23281 |
| 420 | 20231023 | 134700 | 60735721070 | 5820 | 5850 | 5850 | 5810 | 60648 |
| 421 | 20231023 | 134600 | 60381909980 | 5850 | 5890 | 5890 | 5850 | 18704 |
| 422 | 20231023 | 134500 | 60272246090 | 5870 | 5850 | 5900 | 5830 | 59361 |
| 423 | 20231023 | 134400 | 59923458330 | 5850 | 5870 | 5880 | 5830 | 61436 |
| 424 | 20231023 | 134300 | 59563661170 | 5870 | 5920 | 5930 | 5870 | 60684 |
| 425 | 20231023 | 134200 | 59205627370 | 5910 | 5890 | 5950 | 5880 | 132381 |
| 426 | 20231023 | 134100 | 58421946110 | 5880 | 5900 | 5920 | 5880 | 62744 |
| 427 | 20231023 | 134000 | 58051714850 | 5910 | 5870 | 5920 | 5850 | 67530 |
| 428 | 20231023 | 133900 | 57653530410 | 5870 | 5860 | 5910 | 5850 | 131050 |
| 429 | 20231023 | 133800 | 56881896710 | 5870 | 5810 | 5870 | 5800 | 83040 |
| 430 | 20231023 | 133700 | 56397260330 | 5810 | 5770 | 5820 | 5740 | 71053 |
| 431 | 20231023 | 133600 | 55986074540 | 5770 | 5760 | 5780 | 5730 | 71130 |
| 432 | 20231023 | 133500 | 55577103270 | 5770 | 5780 | 5800 | 5750 | 70373 |
| 433 | 20231023 | 133400 | 55171038790 | 5790 | 5810 | 5850 | 5710 | 224639 |
| 434 | 20231023 | 133300 | 53871171070 | 5820 | 5880 | 5880 | 5810 | 105882 |
| 435 | 20231023 | 133200 | 53252413530 | 5870 | 5890 | 5920 | 5870 | 61481 |
| 436 | 20231023 | 133100 | 52890261410 | 5890 | 5930 | 5940 | 5870 | 106343 |
| 437 | 20231023 | 133000 | 52261133780 | 5930 | 5870 | 5950 | 5870 | 173091 |
| 438 | 20231023 | 132900 | 51236514230 | 5890 | 5880 | 5890 | 5840 | 96543 |
| 439 | 20231023 | 132800 | 50670446880 | 5870 | 5880 | 5890 | 5870 | 78821 |
| 440 | 20231023 | 132700 | 50206763330 | 5890 | 5850 | 5900 | 5830 | 125442 |
| 441 | 20231023 | 132600 | 49469054250 | 5850 | 5890 | 5890 | 5830 | 110972 |
| 442 | 20231023 | 132500 | 48819646600 | 5870 | 5800 | 5910 | 5780 | 352695 |
| 443 | 20231023 | 132400 | 46751468240 | 5800 | 5800 | 5810 | 5790 | 52900 |
| 444 | 20231023 | 132300 | 46444423870 | 5800 | 5820 | 5830 | 5790 | 166642 |
| 445 | 20231023 | 132200 | 45476626200 | 5820 | 5740 | 5820 | 5740 | 144481 |
| 446 | 20231023 | 132100 | 44640281340 | 5750 | 5760 | 5770 | 5740 | 21545 |
| 447 | 20231023 | 132000 | 44516280700 | 5770 | 5760 | 5770 | 5740 | 66031 |
| 448 | 20231023 | 131900 | 44136126340 | 5760 | 5740 | 5760 | 5730 | 20790 |
| 449 | 20231023 | 131800 | 44016680650 | 5720 | 5750 | 5760 | 5720 | 18137 |
| 450 | 20231023 | 131700 | 43912656620 | 5760 | 5750 | 5760 | 5740 | 28139 |
| 451 | 20231023 | 131600 | 43750820080 | 5760 | 5730 | 5760 | 5710 | 48705 |
| 452 | 20231023 | 131500 | 43471012520 | 5730 | 5750 | 5750 | 5690 | 68369 |
| 453 | 20231023 | 131400 | 43078878270 | 5750 | 5730 | 5750 | 5720 | 17896 |
| 454 | 20231023 | 131300 | 42976276930 | 5730 | 5740 | 5750 | 5720 | 37428 |
| 455 | 20231023 | 131200 | 42761448330 | 5750 | 5710 | 5750 | 5700 | 59330 |
| 456 | 20231023 | 131100 | 42421204350 | 5710 | 5690 | 5760 | 5680 | 108270 |
| 457 | 20231023 | 131000 | 41801260490 | 5690 | 5710 | 5720 | 5690 | 16769 |
| 458 | 20231023 | 130900 | 41705551060 | 5700 | 5710 | 5730 | 5700 | 44568 |
| 459 | 20231023 | 130800 | 41450731520 | 5710 | 5680 | 5710 | 5680 | 12578 |
| 460 | 20231023 | 130700 | 41379133520 | 5690 | 5690 | 5710 | 5680 | 25700 |
| 461 | 20231023 | 130600 | 41232765840 | 5680 | 5650 | 5700 | 5650 | 19721 |
| 462 | 20231023 | 130500 | 41120645650 | 5680 | 5660 | 5680 | 5650 | 8841 |
| 463 | 20231023 | 130400 | 41070557430 | 5660 | 5620 | 5670 | 5610 | 18386 |
| 464 | 20231023 | 130300 | 40966682610 | 5620 | 5640 | 5640 | 5610 | 9372 |
| 465 | 20231023 | 130200 | 40913985970 | 5640 | 5640 | 5650 | 5630 | 14842 |
| 466 | 20231023 | 130100 | 40830293930 | 5630 | 5610 | 5640 | 5590 | 8523 |
| 467 | 20231023 | 130000 | 40782399910 | 5590 | 5600 | 5620 | 5590 | 6714 |
| 468 | 20231023 | 125900 | 40744829970 | 5610 | 5590 | 5610 | 5580 | 7808 |
| 469 | 20231023 | 125800 | 40701209290 | 5580 | 5580 | 5600 | 5560 | 10091 |
| 470 | 20231023 | 125700 | 40644825250 | 5560 | 5600 | 5620 | 5560 | 14729 |
| 471 | 20231023 | 125600 | 40562433430 | 5600 | 5620 | 5620 | 5570 | 32090 |
| 472 | 20231023 | 125500 | 40383072390 | 5620 | 5660 | 5660 | 5600 | 21244 |
| 473 | 20231023 | 125400 | 40263602910 | 5650 | 5650 | 5660 | 5650 | 2815 |
| 474 | 20231023 | 125300 | 40247684780 | 5650 | 5670 | 5680 | 5650 | 9466 |
| 475 | 20231023 | 125200 | 40194010680 | 5670 | 5680 | 5680 | 5670 | 4584 |
| 476 | 20231023 | 125100 | 40167994070 | 5670 | 5670 | 5690 | 5670 | 8649 |
| 477 | 20231023 | 125000 | 40118875960 | 5670 | 5680 | 5680 | 5650 | 9202 |
| 478 | 20231023 | 124900 | 40066700870 | 5680 | 5660 | 5680 | 5650 | 9478 |
| 479 | 20231023 | 124800 | 40013076790 | 5660 | 5660 | 5670 | 5660 | 3812 |
| 480 | 20231023 | 124700 | 39991500740 | 5650 | 5670 | 5680 | 5650 | 6649 |
| 481 | 20231023 | 124600 | 39953832510 | 5670 | 5690 | 5710 | 5640 | 42651 |
| 482 | 20231023 | 124500 | 39711643140 | 5690 | 5670 | 5690 | 5660 | 16555 |
| 483 | 20231023 | 124400 | 39617717300 | 5670 | 5640 | 5670 | 5620 | 11309 |
| 484 | 20231023 | 124300 | 39553849290 | 5640 | 5650 | 5650 | 5630 | 3532 |
| 485 | 20231023 | 124200 | 39533927620 | 5640 | 5640 | 5650 | 5620 | 4683 |
| 486 | 20231023 | 124100 | 39507541370 | 5640 | 5650 | 5650 | 5630 | 3392 |
| 487 | 20231023 | 124000 | 39488400730 | 5630 | 5660 | 5660 | 5630 | 7658 |
| 488 | 20231023 | 123900 | 39445188770 | 5660 | 5610 | 5660 | 5590 | 26613 |
| 489 | 20231023 | 123800 | 39295641360 | 5610 | 5640 | 5640 | 5610 | 21804 |
| 490 | 20231023 | 123700 | 39173068250 | 5640 | 5640 | 5650 | 5630 | 6613 |
| 491 | 20231023 | 123600 | 39135787180 | 5630 | 5650 | 5660 | 5630 | 8963 |
| 492 | 20231023 | 123500 | 39085228190 | 5660 | 5670 | 5670 | 5650 | 5353 |
| 493 | 20231023 | 123400 | 39054906020 | 5660 | 5680 | 5680 | 5630 | 16021 |
| 494 | 20231023 | 123300 | 38964343210 | 5670 | 5660 | 5670 | 5640 | 17968 |
| 495 | 20231023 | 123200 | 38862715360 | 5670 | 5640 | 5670 | 5640 | 9592 |
| 496 | 20231023 | 123100 | 38808483770 | 5640 | 5670 | 5670 | 5630 | 47106 |
| 497 | 20231023 | 123000 | 38542520940 | 5680 | 5680 | 5700 | 5660 | 40294 |
| 498 | 20231023 | 122900 | 38313893180 | 5690 | 5720 | 5720 | 5670 | 32913 |
| 499 | 20231023 | 122800 | 38126441710 | 5710 | 5730 | 5740 | 5700 | 52936 |
| 500 | 20231023 | 122700 | 37823938250 | 5740 | 5720 | 5750 | 5710 | 44319 |
| 501 | 20231023 | 122600 | 37569886910 | 5720 | 5750 | 5750 | 5700 | 44891 |
| 502 | 20231023 | 122500 | 37312791140 | 5750 | 5770 | 5770 | 5700 | 127493 |
| 503 | 20231023 | 122400 | 36581288250 | 5760 | 5700 | 5770 | 5690 | 128000 |
| 504 | 20231023 | 122300 | 35848017010 | 5690 | 5690 | 5700 | 5670 | 17312 |
| 505 | 20231023 | 122200 | 35749603570 | 5690 | 5690 | 5700 | 5680 | 13064 |
| 506 | 20231023 | 122100 | 35675282030 | 5690 | 5700 | 5700 | 5670 | 15591 |
| 507 | 20231023 | 122000 | 35586665280 | 5700 | 5680 | 5700 | 5660 | 40578 |
| 508 | 20231023 | 121900 | 35356032130 | 5680 | 5680 | 5690 | 5650 | 31741 |
| 509 | 20231023 | 121800 | 35175990290 | 5690 | 5630 | 5690 | 5630 | 29167 |
| 510 | 20231023 | 121700 | 35010747730 | 5630 | 5620 | 5640 | 5610 | 3879 |
| 511 | 20231023 | 121600 | 34988920150 | 5610 | 5610 | 5620 | 5610 | 6389 |
| 512 | 20231023 | 121500 | 34953053310 | 5610 | 5610 | 5610 | 5610 | 3021 |
| 513 | 20231023 | 121400 | 34936105500 | 5620 | 5620 | 5630 | 5610 | 4249 |
| 514 | 20231023 | 121300 | 34912246000 | 5620 | 5640 | 5650 | 5610 | 14779 |
| 515 | 20231023 | 121200 | 34829020150 | 5640 | 5630 | 5660 | 5610 | 24579 |
| 516 | 20231023 | 121100 | 34690466610 | 5620 | 5610 | 5630 | 5600 | 10250 |
| 517 | 20231023 | 121000 | 34632942750 | 5610 | 5590 | 5610 | 5570 | 11359 |
| 518 | 20231023 | 120900 | 34569395000 | 5590 | 5580 | 5590 | 5570 | 3696 |
| 519 | 20231023 | 120800 | 34548776230 | 5580 | 5570 | 5590 | 5550 | 7075 |
| 520 | 20231023 | 120700 | 34509453380 | 5560 | 5580 | 5600 | 5560 | 14608 |
| 521 | 20231023 | 120600 | 34427856760 | 5570 | 5580 | 5590 | 5560 | 12441 |
| 522 | 20231023 | 120500 | 34358530830 | 5580 | 5570 | 5600 | 5560 | 10242 |
| 523 | 20231023 | 120400 | 34301416310 | 5560 | 5580 | 5580 | 5550 | 28603 |
| 524 | 20231023 | 120300 | 34142363460 | 5570 | 5550 | 5580 | 5550 | 10402 |
| 525 | 20231023 | 120200 | 34084528120 | 5550 | 5600 | 5610 | 5550 | 38017 |
| 526 | 20231023 | 120100 | 33872940950 | 5600 | 5590 | 5630 | 5580 | 13668 |
| 527 | 20231023 | 120000 | 33796450570 | 5590 | 5620 | 5630 | 5580 | 5302 |
| 528 | 20231023 | 115900 | 33766771280 | 5630 | 5630 | 5640 | 5600 | 5967 |
| 529 | 20231023 | 115800 | 33733195110 | 5610 | 5610 | 5630 | 5600 | 6070 |
| 530 | 20231023 | 115700 | 33699123080 | 5610 | 5600 | 5620 | 5600 | 4331 |
| 531 | 20231023 | 115600 | 33674837680 | 5600 | 5610 | 5620 | 5580 | 11796 |
| 532 | 20231023 | 115500 | 33608870000 | 5620 | 5600 | 5650 | 5600 | 27347 |
| 533 | 20231023 | 115400 | 33455310160 | 5610 | 5620 | 5640 | 5600 | 12284 |
| 534 | 20231023 | 115300 | 33386239330 | 5620 | 5600 | 5620 | 5570 | 18972 |
| 535 | 20231023 | 115200 | 33280239340 | 5610 | 5610 | 5630 | 5600 | 12989 |
| 536 | 20231023 | 115100 | 33207383800 | 5620 | 5580 | 5620 | 5560 | 27477 |
| 537 | 20231023 | 115000 | 33053965430 | 5570 | 5630 | 5630 | 5560 | 73686 |
| 538 | 20231023 | 114900 | 32641829690 | 5620 | 5660 | 5670 | 5620 | 12384 |
| 539 | 20231023 | 114800 | 32571987440 | 5660 | 5660 | 5680 | 5660 | 5628 |
| 540 | 20231023 | 114700 | 32540082380 | 5670 | 5630 | 5680 | 5630 | 9601 |
| 541 | 20231023 | 114600 | 32485857750 | 5630 | 5640 | 5640 | 5630 | 8114 |
| 542 | 20231023 | 114500 | 32440150180 | 5640 | 5680 | 5680 | 5630 | 11024 |
| 543 | 20231023 | 114400 | 32377901680 | 5680 | 5670 | 5690 | 5660 | 19308 |
| 544 | 20231023 | 114300 | 32268242750 | 5660 | 5640 | 5670 | 5620 | 13558 |
| 545 | 20231023 | 114200 | 32191673570 | 5640 | 5620 | 5660 | 5620 | 10501 |
| 546 | 20231023 | 114100 | 32132399640 | 5630 | 5650 | 5660 | 5610 | 29194 |
| 547 | 20231023 | 114000 | 31968197180 | 5650 | 5660 | 5680 | 5630 | 24582 |
| 548 | 20231023 | 113900 | 31829471080 | 5650 | 5680 | 5690 | 5650 | 13558 |
| 549 | 20231023 | 113800 | 31752578770 | 5680 | 5670 | 5690 | 5650 | 20647 |
| 550 | 20231023 | 113700 | 31635486420 | 5670 | 5710 | 5720 | 5660 | 27478 |
| 551 | 20231023 | 113600 | 31479232440 | 5720 | 5710 | 5720 | 5690 | 49522 |
| 552 | 20231023 | 113500 | 31196602820 | 5700 | 5690 | 5720 | 5680 | 59346 |
| 553 | 20231023 | 113400 | 30858436300 | 5690 | 5650 | 5690 | 5650 | 39201 |
| 554 | 20231023 | 113300 | 30635835850 | 5660 | 5640 | 5660 | 5630 | 7373 |
| 555 | 20231023 | 113200 | 30594224910 | 5640 | 5670 | 5670 | 5640 | 4574 |
| 556 | 20231023 | 113100 | 30568397850 | 5670 | 5620 | 5670 | 5610 | 11282 |
| 557 | 20231023 | 113000 | 30504856340 | 5620 | 5630 | 5650 | 5620 | 12814 |
| 558 | 20231023 | 112900 | 30432664980 | 5630 | 5670 | 5670 | 5630 | 19827 |
| 559 | 20231023 | 112800 | 30320587820 | 5660 | 5650 | 5680 | 5630 | 25672 |
| 560 | 20231023 | 112700 | 30175197800 | 5650 | 5610 | 5670 | 5610 | 32093 |
| 561 | 20231023 | 112600 | 29993877270 | 5610 | 5630 | 5640 | 5610 | 10796 |
| 562 | 20231023 | 112500 | 29933149050 | 5630 | 5620 | 5630 | 5610 | 11651 |
| 563 | 20231023 | 112400 | 29867686240 | 5630 | 5650 | 5650 | 5610 | 21447 |
| 564 | 20231023 | 112300 | 29746758440 | 5650 | 5620 | 5650 | 5610 | 25919 |
| 565 | 20231023 | 112200 | 29600622870 | 5630 | 5630 | 5630 | 5600 | 13126 |
| 566 | 20231023 | 112100 | 29526880340 | 5630 | 5620 | 5640 | 5590 | 32713 |
| 567 | 20231023 | 112000 | 29343340600 | 5620 | 5590 | 5630 | 5580 | 30964 |
| 568 | 20231023 | 111900 | 29169656400 | 5590 | 5600 | 5630 | 5560 | 38930 |
| 569 | 20231023 | 111800 | 28952132840 | 5600 | 5620 | 5630 | 5590 | 28295 |
| 570 | 20231023 | 111700 | 28793346010 | 5620 | 5650 | 5650 | 5600 | 49148 |
| 571 | 20231023 | 111600 | 28517331370 | 5640 | 5630 | 5650 | 5620 | 33784 |
| 572 | 20231023 | 111500 | 28326994470 | 5620 | 5680 | 5690 | 5620 | 78722 |
| 573 | 20231023 | 111400 | 27881948510 | 5680 | 5690 | 5720 | 5670 | 70491 |
| 574 | 20231023 | 111300 | 27480948600 | 5690 | 5720 | 5740 | 5690 | 119647 |
| 575 | 20231023 | 111200 | 26795956880 | 5730 | 5670 | 5740 | 5640 | 224198 |
| 576 | 20231023 | 111100 | 25519353610 | 5690 | 5680 | 5700 | 5650 | 179266 |
| 577 | 20231023 | 111000 | 24501224290 | 5680 | 5590 | 5680 | 5580 | 221014 |
| 578 | 20231023 | 110900 | 23255668110 | 5590 | 5540 | 5600 | 5530 | 48192 |
| 579 | 20231023 | 110800 | 22987323130 | 5540 | 5490 | 5540 | 5480 | 30566 |
| 580 | 20231023 | 110700 | 22818970190 | 5490 | 5480 | 5500 | 5430 | 84549 |
| 581 | 20231023 | 110600 | 22357252130 | 5480 | 5510 | 5530 | 5480 | 29020 |
| 582 | 20231023 | 110500 | 22197684100 | 5510 | 5500 | 5520 | 5490 | 18506 |
| 583 | 20231023 | 110400 | 22095934230 | 5520 | 5520 | 5530 | 5490 | 21194 |
| 584 | 20231023 | 110300 | 21979152810 | 5520 | 5550 | 5560 | 5490 | 24853 |
| 585 | 20231023 | 110200 | 21841995690 | 5550 | 5580 | 5580 | 5550 | 12228 |
| 586 | 20231023 | 110100 | 21774025880 | 5580 | 5580 | 5590 | 5560 | 19885 |
| 587 | 20231023 | 110000 | 21663146060 | 5580 | 5570 | 5620 | 5550 | 54232 |
| 588 | 20231023 | 105900 | 21359883790 | 5560 | 5570 | 5580 | 5550 | 17201 |
| 589 | 20231023 | 105800 | 21264168570 | 5570 | 5530 | 5570 | 5520 | 20063 |
| 590 | 20231023 | 105700 | 21152779070 | 5530 | 5490 | 5560 | 5490 | 25811 |
| 591 | 20231023 | 105600 | 21009694030 | 5500 | 5510 | 5530 | 5480 | 26677 |
| 592 | 20231023 | 105500 | 20862692380 | 5510 | 5530 | 5530 | 5510 | 8799 |
| 593 | 20231023 | 105400 | 20814127380 | 5500 | 5540 | 5540 | 5480 | 66578 |
| 594 | 20231023 | 105300 | 20447861950 | 5530 | 5540 | 5540 | 5510 | 27315 |
| 595 | 20231023 | 105200 | 20296984070 | 5540 | 5550 | 5560 | 5530 | 11070 |
| 596 | 20231023 | 105100 | 20235599160 | 5540 | 5520 | 5560 | 5510 | 24384 |
| 597 | 20231023 | 105000 | 20100601360 | 5510 | 5550 | 5560 | 5510 | 32861 |
| 598 | 20231023 | 104900 | 19919064200 | 5550 | 5550 | 5580 | 5520 | 40880 |
| 599 | 20231023 | 104800 | 19692480760 | 5560 | 5610 | 5610 | 5550 | 26228 |
| 600 | 20231023 | 104700 | 19546413260 | 5610 | 5620 | 5620 | 5590 | 28756 |
| 601 | 20231023 | 104600 | 19385159550 | 5620 | 5570 | 5620 | 5530 | 45580 |
| 602 | 20231023 | 104500 | 19131393120 | 5570 | 5600 | 5610 | 5570 | 28067 |
| 603 | 20231023 | 104400 | 18974551430 | 5610 | 5580 | 5630 | 5560 | 65997 |
| 604 | 20231023 | 104300 | 18605603250 | 5580 | 5550 | 5580 | 5520 | 41958 |
| 605 | 20231023 | 104200 | 18372867780 | 5550 | 5550 | 5600 | 5540 | 33178 |
| 606 | 20231023 | 104100 | 18188205760 | 5560 | 5570 | 5580 | 5550 | 49074 |
| 607 | 20231023 | 104000 | 17915046460 | 5570 | 5620 | 5630 | 5530 | 169113 |
| 608 | 20231023 | 103900 | 16972104830 | 5620 | 5600 | 5660 | 5600 | 103188 |
| 609 | 20231023 | 103800 | 16390410100 | 5600 | 5660 | 5680 | 5580 | 199015 |
| 610 | 20231023 | 103700 | 15269796540 | 5650 | 5560 | 5670 | 5540 | 348828 |
| 611 | 20231023 | 103600 | 13313777920 | 5560 | 5490 | 5580 | 5470 | 176479 |
| 612 | 20231023 | 103500 | 12337949010 | 5490 | 5460 | 5490 | 5430 | 43133 |
| 613 | 20231023 | 103400 | 12102354510 | 5460 | 5460 | 5460 | 5440 | 20481 |
| 614 | 20231023 | 103300 | 11990696090 | 5450 | 5440 | 5460 | 5430 | 18165 |
| 615 | 20231023 | 103200 | 11891682380 | 5430 | 5440 | 5450 | 5430 | 24094 |
| 616 | 20231023 | 103100 | 11760622680 | 5430 | 5400 | 5440 | 5390 | 9901 |
| 617 | 20231023 | 103000 | 11706945550 | 5400 | 5410 | 5420 | 5390 | 6971 |
| 618 | 20231023 | 102900 | 11669321690 | 5390 | 5470 | 5480 | 5390 | 26596 |
| 619 | 20231023 | 102800 | 11524950700 | 5470 | 5440 | 5480 | 5430 | 23532 |
| 620 | 20231023 | 102700 | 11396654160 | 5450 | 5430 | 5450 | 5410 | 14256 |
| 621 | 20231023 | 102600 | 11319110610 | 5430 | 5410 | 5440 | 5380 | 18321 |
| 622 | 20231023 | 102500 | 11220153780 | 5390 | 5430 | 5440 | 5370 | 40163 |
| 623 | 20231023 | 102400 | 11003381970 | 5430 | 5480 | 5490 | 5420 | 39782 |
| 624 | 20231023 | 102300 | 10786228180 | 5480 | 5440 | 5480 | 5430 | 90370 |
| 625 | 20231023 | 102200 | 10292415200 | 5440 | 5430 | 5450 | 5410 | 35219 |
| 626 | 20231023 | 102100 | 10100948950 | 5400 | 5380 | 5440 | 5380 | 29540 |
| 627 | 20231023 | 102000 | 9941112720 | 5380 | 5410 | 5410 | 5380 | 20897 |
| 628 | 20231023 | 101900 | 9828405510 | 5420 | 5410 | 5440 | 5400 | 46761 |
| 629 | 20231023 | 101800 | 9574851410 | 5420 | 5440 | 5440 | 5400 | 34864 |
| 630 | 20231023 | 101700 | 9385438950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 631 | 20231023 | 101600 | 9385438950 | 5450 | 5430 | 5450 | 5430 | 57461 |
| 632 | 20231023 | 101500 | 9072595890 | 5430 | 5400 | 5440 | 5390 | 20861 |
| 633 | 20231023 | 101400 | 8959630160 | 5400 | 5370 | 5450 | 5360 | 152925 |
| 634 | 20231023 | 101300 | 8131490360 | 5360 | 5310 | 5370 | 5310 | 11711 |
| 635 | 20231023 | 101200 | 8068772150 | 5310 | 5360 | 5360 | 5300 | 17893 |
| 636 | 20231023 | 101100 | 7973449130 | 5360 | 5350 | 5360 | 5350 | 4668 |
| 637 | 20231023 | 101000 | 7948440070 | 5360 | 5370 | 5370 | 5350 | 9538 |
| 638 | 20231023 | 100900 | 7897301300 | 5370 | 5380 | 5380 | 5360 | 5793 |
| 639 | 20231023 | 100800 | 7866191070 | 5380 | 5370 | 5380 | 5370 | 11260 |
| 640 | 20231023 | 100700 | 7805689160 | 5350 | 5340 | 5380 | 5340 | 7005 |
| 641 | 20231023 | 100600 | 7768176880 | 5340 | 5320 | 5350 | 5320 | 4328 |
| 642 | 20231023 | 100500 | 7745066040 | 5320 | 5330 | 5350 | 5320 | 4626 |
| 643 | 20231023 | 100400 | 7720416350 | 5340 | 5370 | 5370 | 5330 | 8237 |
| 644 | 20231023 | 100300 | 7676402190 | 5370 | 5380 | 5390 | 5360 | 18466 |
| 645 | 20231023 | 100200 | 7577111440 | 5380 | 5380 | 5390 | 5380 | 5628 |
| 646 | 20231023 | 100100 | 7546816510 | 5380 | 5360 | 5390 | 5360 | 11713 |
| 647 | 20231023 | 100000 | 7483823350 | 5370 | 5360 | 5370 | 5360 | 6484 |
| 648 | 20231023 | 095900 | 7449023430 | 5370 | 5360 | 5370 | 5350 | 4425 |
| 649 | 20231023 | 095800 | 7425308110 | 5350 | 5350 | 5370 | 5330 | 15605 |
| 650 | 20231023 | 095700 | 7341845500 | 5350 | 5350 | 5360 | 5350 | 8965 |
| 651 | 20231023 | 095600 | 7293874870 | 5350 | 5370 | 5370 | 5350 | 9931 |
| 652 | 20231023 | 095500 | 7240692990 | 5370 | 5300 | 5370 | 5290 | 23478 |
| 653 | 20231023 | 095400 | 7115262930 | 5290 | 5280 | 5290 | 5270 | 7267 |
| 654 | 20231023 | 095300 | 7076897520 | 5280 | 5300 | 5300 | 5260 | 21689 |
| 655 | 20231023 | 095200 | 6962727580 | 5280 | 5290 | 5300 | 5280 | 2690 |
| 656 | 20231023 | 095100 | 6948505850 | 5300 | 5330 | 5330 | 5300 | 8510 |
| 657 | 20231023 | 095000 | 6903288190 | 5330 | 5280 | 5330 | 5270 | 10547 |
| 658 | 20231023 | 094900 | 6847389670 | 5270 | 5280 | 5300 | 5270 | 7349 |
| 659 | 20231023 | 094800 | 6808595260 | 5280 | 5300 | 5300 | 5280 | 9723 |
| 660 | 20231023 | 094700 | 6757176790 | 5300 | 5300 | 5310 | 5290 | 9036 |
| 661 | 20231023 | 094600 | 6709365240 | 5320 | 5310 | 5330 | 5280 | 10486 |
| 662 | 20231023 | 094500 | 6653876920 | 5310 | 5310 | 5330 | 5290 | 8558 |
| 663 | 20231023 | 094400 | 6608509930 | 5310 | 5340 | 5340 | 5300 | 11008 |
| 664 | 20231023 | 094300 | 6550039700 | 5330 | 5360 | 5360 | 5330 | 7985 |
| 665 | 20231023 | 094200 | 6507362540 | 5360 | 5330 | 5370 | 5320 | 8663 |
| 666 | 20231023 | 094100 | 6461039070 | 5330 | 5340 | 5350 | 5330 | 8526 |
| 667 | 20231023 | 094000 | 6415471930 | 5340 | 5310 | 5340 | 5310 | 8509 |
| 668 | 20231023 | 093900 | 6370178710 | 5310 | 5330 | 5330 | 5290 | 26212 |
| 669 | 20231023 | 093800 | 6231125210 | 5330 | 5360 | 5370 | 5320 | 30634 |
| 670 | 20231023 | 093700 | 6067373840 | 5360 | 5360 | 5390 | 5350 | 36666 |
| 671 | 20231023 | 093600 | 5870635920 | 5360 | 5360 | 5390 | 5360 | 38900 |
| 672 | 20231023 | 093500 | 5661733080 | 5360 | 5400 | 5420 | 5360 | 68509 |
| 673 | 20231023 | 093400 | 5292372080 | 5390 | 5360 | 5400 | 5360 | 33993 |
| 674 | 20231023 | 093300 | 5109043190 | 5360 | 5350 | 5370 | 5340 | 10698 |
| 675 | 20231023 | 093200 | 5051753960 | 5340 | 5350 | 5350 | 5330 | 12804 |
| 676 | 20231023 | 093100 | 4983351450 | 5340 | 5380 | 5400 | 5330 | 44709 |
| 677 | 20231023 | 093000 | 4743118190 | 5380 | 5340 | 5390 | 5330 | 78897 |
| 678 | 20231023 | 092900 | 4319151270 | 5340 | 5300 | 5350 | 5280 | 26650 |
| 679 | 20231023 | 092800 | 4176991530 | 5300 | 5290 | 5300 | 5270 | 8558 |
| 680 | 20231023 | 092700 | 4131746780 | 5300 | 5320 | 5330 | 5280 | 13795 |
| 681 | 20231023 | 092600 | 4058627800 | 5330 | 5310 | 5340 | 5300 | 11017 |
| 682 | 20231023 | 092500 | 3999950010 | 5320 | 5340 | 5340 | 5320 | 10850 |
| 683 | 20231023 | 092400 | 3942143540 | 5340 | 5290 | 5350 | 5290 | 13664 |
| 684 | 20231023 | 092300 | 3869324800 | 5300 | 5290 | 5310 | 5260 | 23443 |
| 685 | 20231023 | 092200 | 3745608460 | 5300 | 5310 | 5330 | 5300 | 23380 |
| 686 | 20231023 | 092100 | 3621455120 | 5310 | 5340 | 5350 | 5310 | 23676 |
| 687 | 20231023 | 092000 | 3495216420 | 5340 | 5290 | 5360 | 5280 | 53943 |
| 688 | 20231023 | 091900 | 3207797480 | 5290 | 5240 | 5300 | 5240 | 15558 |
| 689 | 20231023 | 091800 | 3125613510 | 5240 | 5250 | 5260 | 5230 | 23763 |
| 690 | 20231023 | 091700 | 3001146000 | 5250 | 5320 | 5320 | 5230 | 35824 |
| 691 | 20231023 | 091600 | 2812498290 | 5290 | 5300 | 5320 | 5290 | 24189 |
| 692 | 20231023 | 091500 | 2684027550 | 5300 | 5280 | 5320 | 5260 | 11766 |
| 693 | 20231023 | 091400 | 2621845840 | 5290 | 5320 | 5320 | 5270 | 12240 |
| 694 | 20231023 | 091300 | 2557019010 | 5320 | 5280 | 5340 | 5260 | 51858 |
| 695 | 20231023 | 091200 | 2281528860 | 5260 | 5250 | 5290 | 5240 | 8477 |
| 696 | 20231023 | 091100 | 2236815140 | 5270 | 5270 | 5290 | 5250 | 16831 |
| 697 | 20231023 | 091000 | 2148177270 | 5270 | 5270 | 5290 | 5260 | 6889 |
| 698 | 20231023 | 090900 | 2111846580 | 5280 | 5240 | 5280 | 5240 | 10937 |
| 699 | 20231023 | 090800 | 2054292350 | 5250 | 5260 | 5260 | 5240 | 13304 |
| 700 | 20231023 | 090700 | 1984459400 | 5260 | 5290 | 5320 | 5260 | 63903 |
| 701 | 20231023 | 090600 | 1646540980 | 5290 | 5190 | 5290 | 5170 | 50127 |
| 702 | 20231023 | 090500 | 1383048280 | 5190 | 5180 | 5210 | 5160 | 12608 |
| 703 | 20231023 | 090400 | 1317669200 | 5180 | 5240 | 5260 | 5130 | 65688 |
| 704 | 20231023 | 090300 | 976367310 | 5240 | 5150 | 5250 | 5130 | 50208 |
| 705 | 20231023 | 090200 | 715430240 | 5150 | 5060 | 5180 | 5050 | 59032 |
| 706 | 20231023 | 090100 | 413384870 | 5060 | 4965 | 5060 | 4945 | 25669 |
| 707 | 20231023 | 090000 | 284974235 | 4975 | 4955 | 4980 | 4910 | 56852 |