36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 3 | 20231026 | 204800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231026 | 204700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231026 | 204600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231026 | 204500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231026 | 204400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231026 | 204300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231026 | 204200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231026 | 204100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231026 | 204000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231026 | 203900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231026 | 203800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231026 | 203700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231026 | 203600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231026 | 203500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231026 | 203400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231026 | 203300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231026 | 203200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231026 | 203100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231026 | 203000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231026 | 202900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231026 | 202800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231026 | 202700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231026 | 202600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231026 | 202500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231026 | 202400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231026 | 202300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231026 | 202200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231026 | 202100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231026 | 202000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231026 | 201900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 33 | 20231026 | 201800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231026 | 201700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231026 | 201600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231026 | 201500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231026 | 201400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231026 | 201300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231026 | 201200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231026 | 201100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231026 | 201000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231026 | 200900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231026 | 200800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231026 | 200700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231026 | 200600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231026 | 200500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231026 | 200400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231026 | 200300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231026 | 200200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231026 | 200100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231026 | 200000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231026 | 195900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231026 | 195800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231026 | 195700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231026 | 195600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231026 | 195500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231026 | 195400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231026 | 195300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231026 | 195200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231026 | 195100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231026 | 195000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231026 | 194900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 63 | 20231026 | 194800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231026 | 194700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231026 | 194600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231026 | 194500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231026 | 194400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231026 | 194300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231026 | 194200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231026 | 194100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231026 | 194000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231026 | 193900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231026 | 193800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231026 | 193700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231026 | 193600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231026 | 193500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231026 | 193400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231026 | 193300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231026 | 193200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231026 | 193100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231026 | 193000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231026 | 192900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231026 | 192800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231026 | 192700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231026 | 192600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231026 | 192500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231026 | 192400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231026 | 192300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231026 | 192200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231026 | 192100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231026 | 192000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231026 | 191900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 93 | 20231026 | 191800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231026 | 191700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231026 | 191600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231026 | 191500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231026 | 191400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231026 | 191300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231026 | 191200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231026 | 191100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231026 | 191000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231026 | 190900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231026 | 190800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231026 | 190700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231026 | 190600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231026 | 190500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231026 | 190400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231026 | 190300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231026 | 190200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231026 | 190100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231026 | 190000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231026 | 185900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231026 | 185800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231026 | 185700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231026 | 185600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231026 | 185500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231026 | 185400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231026 | 185300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231026 | 185200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231026 | 185100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231026 | 185000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231026 | 184900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 123 | 20231026 | 184800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231026 | 184700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231026 | 184600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231026 | 184500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231026 | 184400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231026 | 184300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231026 | 184200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231026 | 184100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231026 | 184000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231026 | 183900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231026 | 183800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231026 | 183700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231026 | 183600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231026 | 183500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231026 | 183400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231026 | 183300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231026 | 183200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231026 | 183100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231026 | 183000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231026 | 182900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231026 | 182800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231026 | 182700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231026 | 182600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231026 | 182500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231026 | 182400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231026 | 182300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231026 | 182200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231026 | 182100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231026 | 182000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231026 | 181900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 153 | 20231026 | 181800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231026 | 181700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231026 | 181600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231026 | 181500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231026 | 181400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231026 | 181300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231026 | 181200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231026 | 181100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231026 | 181000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231026 | 180900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231026 | 180800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231026 | 180700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231026 | 180600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231026 | 180500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231026 | 180400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231026 | 180300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231026 | 180200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231026 | 180100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231026 | 180000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231026 | 175900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231026 | 175800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231026 | 175700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231026 | 175600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231026 | 175500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231026 | 175400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231026 | 175300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231026 | 175200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231026 | 175100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231026 | 175000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231026 | 174900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 183 | 20231026 | 174800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231026 | 174700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231026 | 174600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231026 | 174500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231026 | 174400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231026 | 174300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231026 | 174200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231026 | 174100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231026 | 174000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231026 | 173900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231026 | 173800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231026 | 173700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231026 | 173600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231026 | 173500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231026 | 173400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231026 | 173300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231026 | 173200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231026 | 173100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231026 | 173000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231026 | 172900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231026 | 172800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231026 | 172700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231026 | 172600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231026 | 172500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231026 | 172400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231026 | 172300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231026 | 172200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231026 | 172100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231026 | 172000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231026 | 171900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 213 | 20231026 | 171800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231026 | 171700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231026 | 171600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231026 | 171500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231026 | 171400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231026 | 171300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231026 | 171200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231026 | 171100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231026 | 171000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231026 | 170900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231026 | 170800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231026 | 170700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231026 | 170600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231026 | 170500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231026 | 170400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231026 | 170300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231026 | 170200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231026 | 170100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231026 | 170000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231026 | 165900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231026 | 165800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231026 | 165700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231026 | 165600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231026 | 165500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231026 | 165400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20231026 | 165300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231026 | 165200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231026 | 165100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231026 | 165000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231026 | 164900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 243 | 20231026 | 164800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231026 | 164700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231026 | 164600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231026 | 164500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231026 | 164400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231026 | 164300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231026 | 164200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231026 | 164100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231026 | 164000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231026 | 163900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231026 | 163800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231026 | 163700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231026 | 163600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231026 | 163500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231026 | 163400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231026 | 163300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231026 | 163200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231026 | 163100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231026 | 163000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231026 | 162900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20231026 | 162800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20231026 | 162700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20231026 | 162600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20231026 | 162500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20231026 | 162400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20231026 | 162300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20231026 | 162200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20231026 | 162100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20231026 | 162000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20231026 | 161900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 273 | 20231026 | 161800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20231026 | 161700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20231026 | 161600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20231026 | 161500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20231026 | 161400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20231026 | 161300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20231026 | 161200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20231026 | 161100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20231026 | 161000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20231026 | 160900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20231026 | 160800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20231026 | 160700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20231026 | 160600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20231026 | 160500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20231026 | 160400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20231026 | 160300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20231026 | 160200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20231026 | 160100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20231026 | 160000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20231026 | 155900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20231026 | 155800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20231026 | 155700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20231026 | 155600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20231026 | 155500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20231026 | 155400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20231026 | 155300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20231026 | 155200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20231026 | 155100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20231026 | 155000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20231026 | 154900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 303 | 20231026 | 154800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20231026 | 154700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20231026 | 154600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20231026 | 154500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20231026 | 154400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20231026 | 154300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20231026 | 154200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20231026 | 154100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20231026 | 154000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20231026 | 153900 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20231026 | 153800 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20231026 | 153700 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20231026 | 153600 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20231026 | 153500 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20231026 | 153400 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20231026 | 153300 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20231026 | 153200 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20231026 | 153100 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20231026 | 153000 | 24068778220 | 5280 | 5280 | 5280 | 5280 | 55138 |
| 322 | 20231026 | 152900 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20231026 | 152800 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20231026 | 152700 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20231026 | 152600 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20231026 | 152500 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20231026 | 152400 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20231026 | 152300 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20231026 | 152200 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20231026 | 152100 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20231026 | 152000 | 23777649580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20231026 | 151900 | 23777649580 | 5330 | 5320 | 5340 | 5320 | 18044 |
| 333 | 20231026 | 151800 | 23681524670 | 5320 | 5310 | 5330 | 5280 | 16957 |
| 334 | 20231026 | 151700 | 23591523420 | 5310 | 5330 | 5340 | 5310 | 5630 |
| 335 | 20231026 | 151600 | 23561533860 | 5310 | 5340 | 5340 | 5310 | 8523 |
| 336 | 20231026 | 151500 | 23516196530 | 5340 | 5320 | 5350 | 5300 | 16825 |
| 337 | 20231026 | 151400 | 23426644630 | 5320 | 5320 | 5330 | 5320 | 3719 |
| 338 | 20231026 | 151300 | 23406848430 | 5320 | 5320 | 5320 | 5310 | 3335 |
| 339 | 20231026 | 151200 | 23389116530 | 5320 | 5300 | 5320 | 5300 | 7304 |
| 340 | 20231026 | 151100 | 23350321720 | 5310 | 5310 | 5320 | 5300 | 4499 |
| 341 | 20231026 | 151000 | 23326415260 | 5310 | 5310 | 5330 | 5300 | 13814 |
| 342 | 20231026 | 150900 | 23253124560 | 5320 | 5320 | 5330 | 5320 | 6019 |
| 343 | 20231026 | 150800 | 23221103270 | 5320 | 5330 | 5340 | 5320 | 6164 |
| 344 | 20231026 | 150700 | 23188252800 | 5340 | 5330 | 5340 | 5330 | 3199 |
| 345 | 20231026 | 150600 | 23171178450 | 5330 | 5320 | 5330 | 5320 | 4910 |
| 346 | 20231026 | 150500 | 23145033310 | 5330 | 5340 | 5350 | 5330 | 1377 |
| 347 | 20231026 | 150400 | 23137681270 | 5340 | 5320 | 5340 | 5310 | 4246 |
| 348 | 20231026 | 150300 | 23115083830 | 5330 | 5340 | 5340 | 5320 | 5201 |
| 349 | 20231026 | 150200 | 23087354540 | 5330 | 5360 | 5360 | 5330 | 5876 |
| 350 | 20231026 | 150100 | 23055950910 | 5350 | 5360 | 5360 | 5350 | 4315 |
| 351 | 20231026 | 150000 | 23032846470 | 5360 | 5360 | 5360 | 5350 | 2241 |
| 352 | 20231026 | 145900 | 23020836140 | 5360 | 5360 | 5360 | 5350 | 2593 |
| 353 | 20231026 | 145800 | 23006938240 | 5360 | 5370 | 5380 | 5360 | 2741 |
| 354 | 20231026 | 145700 | 22992241780 | 5370 | 5390 | 5390 | 5360 | 4068 |
| 355 | 20231026 | 145600 | 22970375890 | 5400 | 5400 | 5400 | 5390 | 2073 |
| 356 | 20231026 | 145500 | 22959191450 | 5400 | 5380 | 5410 | 5370 | 6660 |
| 357 | 20231026 | 145400 | 22923262410 | 5380 | 5370 | 5390 | 5370 | 4053 |
| 358 | 20231026 | 145300 | 22901420860 | 5370 | 5410 | 5410 | 5370 | 3339 |
| 359 | 20231026 | 145200 | 22883475880 | 5410 | 5370 | 5410 | 5350 | 12241 |
| 360 | 20231026 | 145100 | 22817557620 | 5360 | 5340 | 5360 | 5340 | 3602 |
| 361 | 20231026 | 145000 | 22798261460 | 5350 | 5340 | 5350 | 5320 | 7787 |
| 362 | 20231026 | 144900 | 22756688190 | 5340 | 5350 | 5350 | 5340 | 3549 |
| 363 | 20231026 | 144800 | 22737735130 | 5340 | 5340 | 5350 | 5330 | 4413 |
| 364 | 20231026 | 144700 | 22714166910 | 5340 | 5360 | 5360 | 5330 | 7010 |
| 365 | 20231026 | 144600 | 22676680240 | 5370 | 5370 | 5380 | 5360 | 2356 |
| 366 | 20231026 | 144500 | 22664028410 | 5370 | 5390 | 5400 | 5360 | 3884 |
| 367 | 20231026 | 144400 | 22643154640 | 5390 | 5360 | 5390 | 5340 | 2480 |
| 368 | 20231026 | 144300 | 22629839310 | 5360 | 5390 | 5410 | 5350 | 10109 |
| 369 | 20231026 | 144200 | 22575627130 | 5390 | 5410 | 5420 | 5380 | 15429 |
| 370 | 20231026 | 144100 | 22492257960 | 5420 | 5400 | 5420 | 5380 | 38178 |
| 371 | 20231026 | 144000 | 22286260270 | 5400 | 5350 | 5400 | 5350 | 16544 |
| 372 | 20231026 | 143900 | 22197332600 | 5360 | 5340 | 5370 | 5330 | 9616 |
| 373 | 20231026 | 143800 | 22145822340 | 5330 | 5340 | 5340 | 5310 | 2630 |
| 374 | 20231026 | 143700 | 22131807410 | 5340 | 5300 | 5350 | 5300 | 8512 |
| 375 | 20231026 | 143600 | 22086370730 | 5310 | 5300 | 5320 | 5290 | 1380 |
| 376 | 20231026 | 143500 | 22079047380 | 5310 | 5320 | 5330 | 5310 | 16274 |
| 377 | 20231026 | 143400 | 21992586430 | 5330 | 5300 | 5330 | 5280 | 5907 |
| 378 | 20231026 | 143300 | 21961263750 | 5300 | 5290 | 5300 | 5270 | 1605 |
| 379 | 20231026 | 143200 | 21952777200 | 5260 | 5290 | 5290 | 5260 | 2320 |
| 380 | 20231026 | 143100 | 21940540640 | 5280 | 5290 | 5300 | 5250 | 4985 |
| 381 | 20231026 | 143000 | 21914222140 | 5290 | 5250 | 5290 | 5250 | 3062 |
| 382 | 20231026 | 142900 | 21898112550 | 5250 | 5250 | 5270 | 5250 | 3842 |
| 383 | 20231026 | 142800 | 21877927550 | 5250 | 5260 | 5270 | 5250 | 6251 |
| 384 | 20231026 | 142700 | 21845073720 | 5270 | 5270 | 5280 | 5260 | 1069 |
| 385 | 20231026 | 142600 | 21839444870 | 5260 | 5260 | 5270 | 5260 | 2465 |
| 386 | 20231026 | 142500 | 21826470720 | 5260 | 5250 | 5310 | 5250 | 16256 |
| 387 | 20231026 | 142400 | 21740706820 | 5250 | 5270 | 5280 | 5220 | 24211 |
| 388 | 20231026 | 142300 | 21613736080 | 5270 | 5300 | 5300 | 5270 | 13287 |
| 389 | 20231026 | 142200 | 21543603310 | 5290 | 5310 | 5320 | 5290 | 2897 |
| 390 | 20231026 | 142100 | 21528232430 | 5310 | 5300 | 5320 | 5290 | 5505 |
| 391 | 20231026 | 142000 | 21499051890 | 5300 | 5320 | 5330 | 5300 | 3175 |
| 392 | 20231026 | 141900 | 21482186420 | 5330 | 5340 | 5350 | 5330 | 4373 |
| 393 | 20231026 | 141800 | 21458847410 | 5340 | 5340 | 5340 | 5320 | 81 |
| 394 | 20231026 | 141700 | 21458415430 | 5340 | 5320 | 5340 | 5290 | 4432 |
| 395 | 20231026 | 141600 | 21434840360 | 5290 | 5320 | 5320 | 5290 | 3679 |
| 396 | 20231026 | 141500 | 21415339080 | 5320 | 5340 | 5340 | 5320 | 3221 |
| 397 | 20231026 | 141400 | 21398183700 | 5340 | 5320 | 5340 | 5320 | 3515 |
| 398 | 20231026 | 141300 | 21379441560 | 5330 | 5340 | 5340 | 5330 | 449 |
| 399 | 20231026 | 141200 | 21377046490 | 5350 | 5320 | 5350 | 5320 | 2567 |
| 400 | 20231026 | 141100 | 21363360940 | 5310 | 5320 | 5320 | 5290 | 2210 |
| 401 | 20231026 | 141000 | 21351642670 | 5320 | 5340 | 5350 | 5300 | 8343 |
| 402 | 20231026 | 140900 | 21307183520 | 5340 | 5340 | 5340 | 5330 | 1074 |
| 403 | 20231026 | 140800 | 21301452230 | 5340 | 5330 | 5340 | 5320 | 1954 |
| 404 | 20231026 | 140700 | 21291032870 | 5320 | 5320 | 5330 | 5310 | 3054 |
| 405 | 20231026 | 140600 | 21274809730 | 5320 | 5290 | 5350 | 5290 | 6227 |
| 406 | 20231026 | 140500 | 21241634300 | 5280 | 5330 | 5330 | 5260 | 7122 |
| 407 | 20231026 | 140400 | 21203957520 | 5330 | 5350 | 5350 | 5320 | 15690 |
| 408 | 20231026 | 140300 | 21120250370 | 5350 | 5290 | 5360 | 5280 | 12889 |
| 409 | 20231026 | 140200 | 21051633850 | 5290 | 5240 | 5300 | 5240 | 15925 |
| 410 | 20231026 | 140100 | 20967931260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 411 | 20231026 | 140000 | 20967931260 | 5230 | 5260 | 5270 | 5230 | 26445 |
| 412 | 20231026 | 135900 | 20829396560 | 5260 | 5300 | 5300 | 5260 | 15865 |
| 413 | 20231026 | 135800 | 20745592330 | 5300 | 5310 | 5320 | 5300 | 7845 |
| 414 | 20231026 | 135700 | 20703963340 | 5320 | 5300 | 5320 | 5300 | 8023 |
| 415 | 20231026 | 135600 | 20661407380 | 5300 | 5280 | 5300 | 5280 | 7003 |
| 416 | 20231026 | 135500 | 20624386450 | 5290 | 5270 | 5310 | 5260 | 8239 |
| 417 | 20231026 | 135400 | 20580830300 | 5300 | 5290 | 5300 | 5250 | 23161 |
| 418 | 20231026 | 135300 | 20458859280 | 5300 | 5340 | 5340 | 5290 | 18933 |
| 419 | 20231026 | 135200 | 20358374270 | 5330 | 5340 | 5340 | 5330 | 6760 |
| 420 | 20231026 | 135100 | 20322302320 | 5340 | 5350 | 5360 | 5340 | 8783 |
| 421 | 20231026 | 135000 | 20275394740 | 5350 | 5350 | 5360 | 5350 | 2374 |
| 422 | 20231026 | 134900 | 20262693830 | 5350 | 5340 | 5350 | 5340 | 2645 |
| 423 | 20231026 | 134800 | 20248562080 | 5350 | 5370 | 5370 | 5350 | 6047 |
| 424 | 20231026 | 134700 | 20216194150 | 5370 | 5360 | 5380 | 5360 | 4591 |
| 425 | 20231026 | 134600 | 20191541410 | 5360 | 5350 | 5370 | 5350 | 2296 |
| 426 | 20231026 | 134500 | 20179238460 | 5350 | 5380 | 5380 | 5340 | 4267 |
| 427 | 20231026 | 134400 | 20156355890 | 5380 | 5390 | 5390 | 5360 | 1514 |
| 428 | 20231026 | 134300 | 20148224790 | 5390 | 5390 | 5390 | 5370 | 8286 |
| 429 | 20231026 | 134200 | 20103596490 | 5390 | 5370 | 5390 | 5350 | 10161 |
| 430 | 20231026 | 134100 | 20049025070 | 5370 | 5370 | 5380 | 5360 | 7222 |
| 431 | 20231026 | 134000 | 20010258280 | 5370 | 5360 | 5380 | 5350 | 4079 |
| 432 | 20231026 | 133900 | 19988381290 | 5360 | 5370 | 5380 | 5360 | 3050 |
| 433 | 20231026 | 133800 | 19972003590 | 5370 | 5370 | 5370 | 5350 | 825 |
| 434 | 20231026 | 133700 | 19967580760 | 5370 | 5360 | 5370 | 5350 | 5175 |
| 435 | 20231026 | 133600 | 19939829850 | 5360 | 5350 | 5360 | 5340 | 4694 |
| 436 | 20231026 | 133500 | 19914729610 | 5350 | 5350 | 5360 | 5340 | 1944 |
| 437 | 20231026 | 133400 | 19904345070 | 5350 | 5340 | 5350 | 5340 | 4357 |
| 438 | 20231026 | 133300 | 19881065090 | 5350 | 5320 | 5350 | 5320 | 4643 |
| 439 | 20231026 | 133200 | 19856308940 | 5330 | 5320 | 5340 | 5320 | 3418 |
| 440 | 20231026 | 133100 | 19838090690 | 5320 | 5330 | 5340 | 5310 | 7190 |
| 441 | 20231026 | 133000 | 19799739920 | 5310 | 5340 | 5340 | 5290 | 26502 |
| 442 | 20231026 | 132900 | 19659076210 | 5340 | 5340 | 5340 | 5320 | 2594 |
| 443 | 20231026 | 132800 | 19645247570 | 5330 | 5340 | 5340 | 5330 | 2551 |
| 444 | 20231026 | 132700 | 19631649170 | 5340 | 5350 | 5360 | 5320 | 15614 |
| 445 | 20231026 | 132600 | 19548302170 | 5350 | 5350 | 5360 | 5350 | 6047 |
| 446 | 20231026 | 132500 | 19515945020 | 5340 | 5350 | 5370 | 5330 | 11856 |
| 447 | 20231026 | 132400 | 19452599630 | 5350 | 5360 | 5370 | 5340 | 8035 |
| 448 | 20231026 | 132300 | 19409577920 | 5370 | 5370 | 5380 | 5360 | 3883 |
| 449 | 20231026 | 132200 | 19388731190 | 5370 | 5370 | 5370 | 5360 | 3515 |
| 450 | 20231026 | 132100 | 19369862090 | 5360 | 5360 | 5380 | 5350 | 19636 |
| 451 | 20231026 | 132000 | 19264629310 | 5360 | 5370 | 5390 | 5360 | 10637 |
| 452 | 20231026 | 131900 | 19207538220 | 5360 | 5370 | 5390 | 5360 | 4003 |
| 453 | 20231026 | 131800 | 19186039500 | 5370 | 5360 | 5380 | 5360 | 7305 |
| 454 | 20231026 | 131700 | 19146855800 | 5360 | 5380 | 5390 | 5350 | 19975 |
| 455 | 20231026 | 131600 | 19039776070 | 5380 | 5360 | 5410 | 5350 | 14815 |
| 456 | 20231026 | 131500 | 18960376450 | 5350 | 5370 | 5380 | 5350 | 39918 |
| 457 | 20231026 | 131400 | 18746280280 | 5370 | 5410 | 5420 | 5370 | 31310 |
| 458 | 20231026 | 131300 | 18577560970 | 5420 | 5420 | 5420 | 5420 | 62 |
| 459 | 20231026 | 131200 | 18577224930 | 5410 | 5420 | 5420 | 5410 | 1253 |
| 460 | 20231026 | 131100 | 18570444310 | 5420 | 5420 | 5420 | 5410 | 4441 |
| 461 | 20231026 | 131000 | 18546375370 | 5420 | 5410 | 5420 | 5410 | 704 |
| 462 | 20231026 | 130900 | 18542565920 | 5410 | 5410 | 5410 | 5400 | 5369 |
| 463 | 20231026 | 130800 | 18513554140 | 5410 | 5410 | 5420 | 5410 | 3486 |
| 464 | 20231026 | 130700 | 18494694480 | 5410 | 5400 | 5420 | 5400 | 2513 |
| 465 | 20231026 | 130600 | 18481110910 | 5410 | 5410 | 5420 | 5410 | 6265 |
| 466 | 20231026 | 130500 | 18447217190 | 5410 | 5430 | 5430 | 5410 | 5235 |
| 467 | 20231026 | 130400 | 18418865040 | 5420 | 5420 | 5420 | 5410 | 5546 |
| 468 | 20231026 | 130300 | 18388807190 | 5430 | 5440 | 5450 | 5420 | 3100 |
| 469 | 20231026 | 130200 | 18371965780 | 5440 | 5440 | 5440 | 5430 | 148 |
| 470 | 20231026 | 130100 | 18371160760 | 5450 | 5440 | 5450 | 5420 | 1614 |
| 471 | 20231026 | 130000 | 18362390830 | 5430 | 5430 | 5450 | 5420 | 1291 |
| 472 | 20231026 | 125900 | 18355380270 | 5440 | 5430 | 5440 | 5420 | 2385 |
| 473 | 20231026 | 125800 | 18342433780 | 5430 | 5450 | 5450 | 5430 | 1666 |
| 474 | 20231026 | 125700 | 18333385610 | 5450 | 5440 | 5450 | 5440 | 1213 |
| 475 | 20231026 | 125600 | 18326786500 | 5440 | 5460 | 5460 | 5440 | 1404 |
| 476 | 20231026 | 125500 | 18319134740 | 5460 | 5460 | 5460 | 5450 | 200 |
| 477 | 20231026 | 125400 | 18318043050 | 5460 | 5460 | 5460 | 5450 | 1415 |
| 478 | 20231026 | 125300 | 18310328590 | 5460 | 5460 | 5460 | 5460 | 109 |
| 479 | 20231026 | 125200 | 18309733450 | 5460 | 5460 | 5470 | 5460 | 1944 |
| 480 | 20231026 | 125100 | 18299119140 | 5470 | 5470 | 5470 | 5460 | 174 |
| 481 | 20231026 | 125000 | 18298168790 | 5460 | 5460 | 5460 | 5460 | 81 |
| 482 | 20231026 | 124900 | 18297726530 | 5460 | 5470 | 5480 | 5460 | 1407 |
| 483 | 20231026 | 124800 | 18290034390 | 5470 | 5450 | 5470 | 5440 | 1020 |
| 484 | 20231026 | 124700 | 18284474890 | 5460 | 5460 | 5460 | 5440 | 1245 |
| 485 | 20231026 | 124600 | 18277690170 | 5460 | 5450 | 5470 | 5440 | 3105 |
| 486 | 20231026 | 124500 | 18260754820 | 5460 | 5470 | 5470 | 5450 | 2229 |
| 487 | 20231026 | 124400 | 18248592270 | 5470 | 5470 | 5480 | 5460 | 2362 |
| 488 | 20231026 | 124300 | 18235681370 | 5480 | 5460 | 5480 | 5450 | 2588 |
| 489 | 20231026 | 124200 | 18221553240 | 5450 | 5470 | 5470 | 5450 | 5814 |
| 490 | 20231026 | 124100 | 18189829590 | 5470 | 5490 | 5490 | 5460 | 4876 |
| 491 | 20231026 | 124000 | 18163156960 | 5490 | 5490 | 5490 | 5480 | 728 |
| 492 | 20231026 | 123900 | 18159163290 | 5490 | 5490 | 5500 | 5470 | 6739 |
| 493 | 20231026 | 123800 | 18122207210 | 5490 | 5490 | 5490 | 5470 | 5054 |
| 494 | 20231026 | 123700 | 18094504980 | 5490 | 5450 | 5500 | 5430 | 9326 |
| 495 | 20231026 | 123600 | 18043557580 | 5450 | 5410 | 5450 | 5410 | 26821 |
| 496 | 20231026 | 123500 | 17897968780 | 5410 | 5420 | 5420 | 5410 | 3617 |
| 497 | 20231026 | 123400 | 17878396610 | 5420 | 5420 | 5420 | 5410 | 3545 |
| 498 | 20231026 | 123300 | 17859187070 | 5420 | 5430 | 5430 | 5420 | 4993 |
| 499 | 20231026 | 123200 | 17832118980 | 5440 | 5450 | 5450 | 5410 | 9775 |
| 500 | 20231026 | 123100 | 17778998180 | 5450 | 5440 | 5460 | 5440 | 2084 |
| 501 | 20231026 | 123000 | 17767648520 | 5440 | 5450 | 5450 | 5440 | 2168 |
| 502 | 20231026 | 122900 | 17755854170 | 5450 | 5450 | 5460 | 5440 | 4591 |
| 503 | 20231026 | 122800 | 17730814390 | 5450 | 5450 | 5450 | 5440 | 1454 |
| 504 | 20231026 | 122700 | 17722900470 | 5450 | 5440 | 5450 | 5430 | 750 |
| 505 | 20231026 | 122600 | 17718817840 | 5440 | 5430 | 5440 | 5420 | 238 |
| 506 | 20231026 | 122500 | 17717524290 | 5440 | 5430 | 5440 | 5430 | 1467 |
| 507 | 20231026 | 122400 | 17709555490 | 5430 | 5410 | 5440 | 5410 | 3424 |
| 508 | 20231026 | 122300 | 17690993580 | 5410 | 5420 | 5420 | 5410 | 8165 |
| 509 | 20231026 | 122200 | 17646779260 | 5420 | 5420 | 5440 | 5420 | 5392 |
| 510 | 20231026 | 122100 | 17617554030 | 5410 | 5430 | 5450 | 5410 | 19183 |
| 511 | 20231026 | 122000 | 17513482420 | 5440 | 5440 | 5450 | 5430 | 3411 |
| 512 | 20231026 | 121900 | 17494943460 | 5430 | 5440 | 5440 | 5430 | 2288 |
| 513 | 20231026 | 121800 | 17482505950 | 5450 | 5440 | 5450 | 5430 | 342 |
| 514 | 20231026 | 121700 | 17480644690 | 5430 | 5440 | 5450 | 5430 | 6606 |
| 515 | 20231026 | 121600 | 17444707990 | 5440 | 5450 | 5450 | 5440 | 3605 |
| 516 | 20231026 | 121500 | 17425060750 | 5450 | 5460 | 5470 | 5450 | 533 |
| 517 | 20231026 | 121400 | 17422155280 | 5460 | 5460 | 5460 | 5450 | 1225 |
| 518 | 20231026 | 121300 | 17415468450 | 5460 | 5450 | 5470 | 5450 | 2278 |
| 519 | 20231026 | 121200 | 17403041080 | 5450 | 5460 | 5470 | 5450 | 1810 |
| 520 | 20231026 | 121100 | 17393174490 | 5450 | 5460 | 5460 | 5450 | 881 |
| 521 | 20231026 | 121000 | 17388367390 | 5460 | 5470 | 5480 | 5460 | 1320 |
| 522 | 20231026 | 120900 | 17381158660 | 5460 | 5460 | 5480 | 5460 | 5174 |
| 523 | 20231026 | 120800 | 17352883910 | 5480 | 5480 | 5480 | 5450 | 419 |
| 524 | 20231026 | 120700 | 17350588060 | 5480 | 5440 | 5480 | 5440 | 917 |
| 525 | 20231026 | 120600 | 17345587330 | 5450 | 5450 | 5480 | 5440 | 4575 |
| 526 | 20231026 | 120500 | 17320653460 | 5470 | 5460 | 5490 | 5460 | 1906 |
| 527 | 20231026 | 120400 | 17310243340 | 5450 | 5450 | 5500 | 5430 | 17731 |
| 528 | 20231026 | 120300 | 17213028740 | 5440 | 5450 | 5450 | 5430 | 11929 |
| 529 | 20231026 | 120200 | 17148175800 | 5430 | 5480 | 5480 | 5430 | 8211 |
| 530 | 20231026 | 120100 | 17103449280 | 5470 | 5450 | 5480 | 5440 | 4101 |
| 531 | 20231026 | 120000 | 17081113440 | 5440 | 5460 | 5460 | 5440 | 10265 |
| 532 | 20231026 | 115900 | 17025194700 | 5460 | 5460 | 5480 | 5450 | 4388 |
| 533 | 20231026 | 115800 | 17001238400 | 5470 | 5470 | 5490 | 5460 | 4468 |
| 534 | 20231026 | 115700 | 16976809330 | 5490 | 5490 | 5490 | 5460 | 4741 |
| 535 | 20231026 | 115600 | 16950842560 | 5490 | 5480 | 5500 | 5470 | 4710 |
| 536 | 20231026 | 115500 | 16925054200 | 5500 | 5480 | 5500 | 5480 | 1227 |
| 537 | 20231026 | 115400 | 16918330220 | 5500 | 5490 | 5500 | 5470 | 4536 |
| 538 | 20231026 | 115300 | 16893455860 | 5500 | 5520 | 5520 | 5490 | 7146 |
| 539 | 20231026 | 115200 | 16854143500 | 5520 | 5520 | 5520 | 5500 | 321 |
| 540 | 20231026 | 115100 | 16852372680 | 5500 | 5500 | 5510 | 5500 | 1728 |
| 541 | 20231026 | 115000 | 16842856910 | 5510 | 5500 | 5510 | 5500 | 4159 |
| 542 | 20231026 | 114900 | 16819970710 | 5500 | 5510 | 5520 | 5500 | 4193 |
| 543 | 20231026 | 114800 | 16796893370 | 5500 | 5540 | 5540 | 5500 | 9643 |
| 544 | 20231026 | 114700 | 16743665650 | 5540 | 5560 | 5560 | 5530 | 1633 |
| 545 | 20231026 | 114600 | 16734618660 | 5560 | 5560 | 5570 | 5540 | 2317 |
| 546 | 20231026 | 114500 | 16721736420 | 5560 | 5540 | 5560 | 5540 | 1112 |
| 547 | 20231026 | 114400 | 16715562440 | 5540 | 5550 | 5550 | 5540 | 205 |
| 548 | 20231026 | 114300 | 16714424700 | 5550 | 5560 | 5560 | 5520 | 2779 |
| 549 | 20231026 | 114200 | 16699042060 | 5560 | 5550 | 5560 | 5540 | 3652 |
| 550 | 20231026 | 114100 | 16678777040 | 5560 | 5530 | 5570 | 5530 | 10529 |
| 551 | 20231026 | 114000 | 16620433730 | 5530 | 5510 | 5530 | 5510 | 1677 |
| 552 | 20231026 | 113900 | 16611177210 | 5510 | 5510 | 5520 | 5510 | 153 |
| 553 | 20231026 | 113800 | 16610334080 | 5500 | 5520 | 5520 | 5500 | 4669 |
| 554 | 20231026 | 113700 | 16584607040 | 5520 | 5530 | 5530 | 5510 | 6015 |
| 555 | 20231026 | 113600 | 16551381750 | 5530 | 5520 | 5530 | 5520 | 4743 |
| 556 | 20231026 | 113500 | 16525153990 | 5520 | 5500 | 5530 | 5500 | 4125 |
| 557 | 20231026 | 113400 | 16502398870 | 5500 | 5490 | 5510 | 5490 | 3035 |
| 558 | 20231026 | 113300 | 16485721940 | 5490 | 5490 | 5490 | 5480 | 3503 |
| 559 | 20231026 | 113200 | 16466515060 | 5490 | 5500 | 5500 | 5480 | 2685 |
| 560 | 20231026 | 113100 | 16451776900 | 5490 | 5480 | 5500 | 5480 | 3489 |
| 561 | 20231026 | 113000 | 16432638710 | 5490 | 5490 | 5500 | 5480 | 3362 |
| 562 | 20231026 | 112900 | 16414180070 | 5490 | 5490 | 5490 | 5480 | 3514 |
| 563 | 20231026 | 112800 | 16394905340 | 5480 | 5490 | 5490 | 5470 | 3609 |
| 564 | 20231026 | 112700 | 16375129150 | 5480 | 5480 | 5510 | 5470 | 5622 |
| 565 | 20231026 | 112600 | 16344284240 | 5480 | 5470 | 5480 | 5460 | 4711 |
| 566 | 20231026 | 112500 | 16318487830 | 5470 | 5470 | 5480 | 5450 | 21506 |
| 567 | 20231026 | 112400 | 16201065980 | 5470 | 5470 | 5480 | 5460 | 7201 |
| 568 | 20231026 | 112300 | 16161711770 | 5470 | 5460 | 5480 | 5460 | 1794 |
| 569 | 20231026 | 112200 | 16151903960 | 5470 | 5460 | 5480 | 5450 | 10323 |
| 570 | 20231026 | 112100 | 16095484550 | 5470 | 5500 | 5500 | 5460 | 32214 |
| 571 | 20231026 | 112000 | 15918908190 | 5500 | 5520 | 5520 | 5500 | 8258 |
| 572 | 20231026 | 111900 | 15873465170 | 5520 | 5520 | 5530 | 5510 | 2227 |
| 573 | 20231026 | 111800 | 15861167390 | 5520 | 5520 | 5530 | 5500 | 10208 |
| 574 | 20231026 | 111700 | 15804870430 | 5520 | 5520 | 5530 | 5510 | 2542 |
| 575 | 20231026 | 111600 | 15790839070 | 5510 | 5500 | 5530 | 5500 | 3451 |
| 576 | 20231026 | 111500 | 15771821010 | 5500 | 5510 | 5510 | 5490 | 5861 |
| 577 | 20231026 | 111400 | 15739606670 | 5510 | 5520 | 5520 | 5500 | 18534 |
| 578 | 20231026 | 111300 | 15637599340 | 5510 | 5520 | 5520 | 5510 | 1292 |
| 579 | 20231026 | 111200 | 15630469070 | 5520 | 5530 | 5530 | 5510 | 5318 |
| 580 | 20231026 | 111100 | 15601151360 | 5510 | 5500 | 5530 | 5500 | 4771 |
| 581 | 20231026 | 111000 | 15574815050 | 5500 | 5500 | 5510 | 5500 | 19450 |
| 582 | 20231026 | 110900 | 15467709200 | 5510 | 5510 | 5520 | 5500 | 24214 |
| 583 | 20231026 | 110800 | 15334477740 | 5510 | 5510 | 5530 | 5500 | 10464 |
| 584 | 20231026 | 110700 | 15276822430 | 5510 | 5530 | 5530 | 5510 | 9098 |
| 585 | 20231026 | 110600 | 15226627770 | 5530 | 5520 | 5540 | 5520 | 2541 |
| 586 | 20231026 | 110500 | 15212579360 | 5520 | 5520 | 5530 | 5500 | 37290 |
| 587 | 20231026 | 110400 | 15007039620 | 5520 | 5540 | 5540 | 5520 | 12899 |
| 588 | 20231026 | 110300 | 14935783840 | 5530 | 5560 | 5570 | 5520 | 20006 |
| 589 | 20231026 | 110200 | 14825088760 | 5540 | 5590 | 5590 | 5540 | 26869 |
| 590 | 20231026 | 110100 | 14675919860 | 5580 | 5590 | 5600 | 5570 | 2403 |
| 591 | 20231026 | 110000 | 14662512970 | 5600 | 5590 | 5600 | 5570 | 1653 |
| 592 | 20231026 | 105900 | 14653291660 | 5580 | 5560 | 5590 | 5550 | 5124 |
| 593 | 20231026 | 105800 | 14624786130 | 5550 | 5560 | 5570 | 5550 | 17479 |
| 594 | 20231026 | 105700 | 14527707450 | 5560 | 5590 | 5590 | 5560 | 4854 |
| 595 | 20231026 | 105600 | 14500674280 | 5570 | 5570 | 5600 | 5560 | 5248 |
| 596 | 20231026 | 105500 | 14471440820 | 5570 | 5600 | 5610 | 5570 | 24819 |
| 597 | 20231026 | 105400 | 14333096990 | 5600 | 5600 | 5610 | 5570 | 20028 |
| 598 | 20231026 | 105300 | 14221251010 | 5600 | 5610 | 5610 | 5590 | 16508 |
| 599 | 20231026 | 105200 | 14128801970 | 5610 | 5630 | 5630 | 5610 | 8306 |
| 600 | 20231026 | 105100 | 14082175710 | 5620 | 5640 | 5660 | 5620 | 10321 |
| 601 | 20231026 | 105000 | 14024108950 | 5640 | 5670 | 5670 | 5640 | 2776 |
| 602 | 20231026 | 104900 | 14008435260 | 5660 | 5670 | 5670 | 5650 | 4458 |
| 603 | 20231026 | 104800 | 13983185140 | 5670 | 5660 | 5670 | 5650 | 1704 |
| 604 | 20231026 | 104700 | 13973546220 | 5660 | 5670 | 5680 | 5650 | 9584 |
| 605 | 20231026 | 104600 | 13919314810 | 5680 | 5690 | 5690 | 5650 | 14739 |
| 606 | 20231026 | 104500 | 13835661010 | 5690 | 5700 | 5710 | 5680 | 12000 |
| 607 | 20231026 | 104400 | 13767289850 | 5700 | 5680 | 5700 | 5680 | 6187 |
| 608 | 20231026 | 104300 | 13732100410 | 5690 | 5680 | 5690 | 5680 | 3644 |
| 609 | 20231026 | 104200 | 13711371730 | 5680 | 5690 | 5690 | 5660 | 5212 |
| 610 | 20231026 | 104100 | 13681771060 | 5690 | 5650 | 5690 | 5650 | 7901 |
| 611 | 20231026 | 104000 | 13636914280 | 5640 | 5640 | 5650 | 5630 | 6747 |
| 612 | 20231026 | 103900 | 13598890350 | 5650 | 5650 | 5650 | 5640 | 5223 |
| 613 | 20231026 | 103800 | 13569432380 | 5650 | 5630 | 5660 | 5630 | 10066 |
| 614 | 20231026 | 103700 | 13512651210 | 5630 | 5620 | 5630 | 5620 | 3259 |
| 615 | 20231026 | 103600 | 13494327410 | 5620 | 5610 | 5620 | 5610 | 1398 |
| 616 | 20231026 | 103500 | 13486476400 | 5610 | 5620 | 5650 | 5610 | 5147 |
| 617 | 20231026 | 103400 | 13457484250 | 5630 | 5630 | 5640 | 5620 | 971 |
| 618 | 20231026 | 103300 | 13452025600 | 5640 | 5620 | 5640 | 5610 | 641 |
| 619 | 20231026 | 103200 | 13448422720 | 5620 | 5640 | 5640 | 5610 | 2832 |
| 620 | 20231026 | 103100 | 13432498330 | 5640 | 5630 | 5640 | 5620 | 5123 |
| 621 | 20231026 | 103000 | 13403614930 | 5630 | 5610 | 5630 | 5590 | 6902 |
| 622 | 20231026 | 102900 | 13364886850 | 5610 | 5590 | 5610 | 5590 | 5869 |
| 623 | 20231026 | 102800 | 13332024140 | 5590 | 5580 | 5600 | 5580 | 1646 |
| 624 | 20231026 | 102700 | 13322819790 | 5580 | 5610 | 5620 | 5580 | 14342 |
| 625 | 20231026 | 102600 | 13242616630 | 5610 | 5610 | 5610 | 5600 | 7318 |
| 626 | 20231026 | 102500 | 13201600390 | 5600 | 5630 | 5630 | 5600 | 5934 |
| 627 | 20231026 | 102400 | 13168336250 | 5620 | 5620 | 5630 | 5620 | 2970 |
| 628 | 20231026 | 102300 | 13151644560 | 5620 | 5620 | 5630 | 5610 | 12067 |
| 629 | 20231026 | 102200 | 13083929630 | 5640 | 5660 | 5660 | 5620 | 3945 |
| 630 | 20231026 | 102100 | 13061736030 | 5640 | 5670 | 5670 | 5640 | 5647 |
| 631 | 20231026 | 102000 | 13029728190 | 5670 | 5640 | 5670 | 5620 | 1336 |
| 632 | 20231026 | 101900 | 13022179310 | 5650 | 5630 | 5650 | 5630 | 2824 |
| 633 | 20231026 | 101800 | 13006275460 | 5630 | 5640 | 5660 | 5620 | 7088 |
| 634 | 20231026 | 101700 | 12966351040 | 5640 | 5640 | 5640 | 5630 | 2678 |
| 635 | 20231026 | 101600 | 12951261160 | 5650 | 5680 | 5680 | 5650 | 7961 |
| 636 | 20231026 | 101500 | 12906212700 | 5670 | 5670 | 5680 | 5670 | 1323 |
| 637 | 20231026 | 101400 | 12898701440 | 5680 | 5680 | 5680 | 5670 | 4237 |
| 638 | 20231026 | 101300 | 12874663970 | 5670 | 5680 | 5700 | 5670 | 2345 |
| 639 | 20231026 | 101200 | 12861351070 | 5680 | 5670 | 5710 | 5650 | 4262 |
| 640 | 20231026 | 101100 | 12837093360 | 5650 | 5660 | 5690 | 5640 | 15052 |
| 641 | 20231026 | 101000 | 12751901990 | 5670 | 5660 | 5670 | 5650 | 3961 |
| 642 | 20231026 | 100900 | 12729513410 | 5650 | 5670 | 5680 | 5650 | 3937 |
| 643 | 20231026 | 100800 | 12707216430 | 5660 | 5660 | 5680 | 5660 | 2254 |
| 644 | 20231026 | 100700 | 12694434450 | 5660 | 5680 | 5680 | 5660 | 2844 |
| 645 | 20231026 | 100600 | 12678303740 | 5670 | 5690 | 5690 | 5670 | 4304 |
| 646 | 20231026 | 100500 | 12653834070 | 5700 | 5670 | 5700 | 5670 | 8525 |
| 647 | 20231026 | 100400 | 12605321840 | 5670 | 5670 | 5680 | 5660 | 2048 |
| 648 | 20231026 | 100300 | 12593705210 | 5660 | 5680 | 5690 | 5660 | 2843 |
| 649 | 20231026 | 100200 | 12577575950 | 5680 | 5630 | 5700 | 5620 | 18973 |
| 650 | 20231026 | 100100 | 12469778620 | 5620 | 5640 | 5640 | 5610 | 6387 |
| 651 | 20231026 | 100000 | 12433854470 | 5630 | 5650 | 5650 | 5630 | 8970 |
| 652 | 20231026 | 095900 | 12383328390 | 5650 | 5630 | 5660 | 5630 | 7770 |
| 653 | 20231026 | 095800 | 12339407690 | 5640 | 5640 | 5650 | 5630 | 6609 |
| 654 | 20231026 | 095700 | 12302099020 | 5640 | 5630 | 5640 | 5620 | 1176 |
| 655 | 20231026 | 095600 | 12295473790 | 5620 | 5640 | 5650 | 5620 | 4922 |
| 656 | 20231026 | 095500 | 12267743210 | 5640 | 5650 | 5660 | 5630 | 19732 |
| 657 | 20231026 | 095400 | 12156356590 | 5650 | 5630 | 5670 | 5620 | 10219 |
| 658 | 20231026 | 095300 | 12098645630 | 5620 | 5600 | 5630 | 5590 | 4427 |
| 659 | 20231026 | 095200 | 12073803270 | 5590 | 5620 | 5630 | 5580 | 15365 |
| 660 | 20231026 | 095100 | 11987653730 | 5620 | 5580 | 5650 | 5580 | 19258 |
| 661 | 20231026 | 095000 | 11879635810 | 5580 | 5550 | 5590 | 5540 | 13416 |
| 662 | 20231026 | 094900 | 11804996230 | 5550 | 5550 | 5560 | 5530 | 17358 |
| 663 | 20231026 | 094800 | 11708844960 | 5530 | 5540 | 5560 | 5520 | 30556 |
| 664 | 20231026 | 094700 | 11539809810 | 5540 | 5580 | 5590 | 5540 | 20140 |
| 665 | 20231026 | 094600 | 11427916300 | 5580 | 5560 | 5590 | 5550 | 14968 |
| 666 | 20231026 | 094500 | 11344660500 | 5570 | 5600 | 5600 | 5560 | 13268 |
| 667 | 20231026 | 094400 | 11270584540 | 5580 | 5590 | 5600 | 5580 | 5995 |
| 668 | 20231026 | 094300 | 11237072690 | 5590 | 5580 | 5610 | 5570 | 12467 |
| 669 | 20231026 | 094200 | 11167441990 | 5580 | 5590 | 5600 | 5580 | 3688 |
| 670 | 20231026 | 094100 | 11146841310 | 5590 | 5590 | 5590 | 5570 | 9368 |
| 671 | 20231026 | 094000 | 11094607430 | 5580 | 5600 | 5610 | 5550 | 14441 |
| 672 | 20231026 | 093900 | 11014045190 | 5610 | 5590 | 5630 | 5560 | 14069 |
| 673 | 20231026 | 093800 | 10935274240 | 5590 | 5570 | 5600 | 5540 | 32809 |
| 674 | 20231026 | 093700 | 10752918570 | 5560 | 5600 | 5600 | 5510 | 105139 |
| 675 | 20231026 | 093600 | 10168729030 | 5600 | 5680 | 5680 | 5600 | 77626 |
| 676 | 20231026 | 093500 | 9732368740 | 5660 | 5680 | 5690 | 5650 | 19999 |
| 677 | 20231026 | 093400 | 9619073240 | 5680 | 5690 | 5700 | 5680 | 9585 |
| 678 | 20231026 | 093300 | 9564580640 | 5690 | 5720 | 5720 | 5680 | 13093 |
| 679 | 20231026 | 093200 | 9490007310 | 5720 | 5690 | 5720 | 5680 | 4107 |
| 680 | 20231026 | 093100 | 9466613990 | 5680 | 5670 | 5700 | 5670 | 4424 |
| 681 | 20231026 | 093000 | 9441468970 | 5670 | 5680 | 5720 | 5670 | 10542 |
| 682 | 20231026 | 092900 | 9381472610 | 5680 | 5710 | 5710 | 5670 | 28593 |
| 683 | 20231026 | 092800 | 9219080820 | 5710 | 5730 | 5740 | 5690 | 22775 |
| 684 | 20231026 | 092700 | 9088977010 | 5740 | 5700 | 5740 | 5690 | 9529 |
| 685 | 20231026 | 092600 | 9034453800 | 5700 | 5710 | 5710 | 5670 | 37212 |
| 686 | 20231026 | 092500 | 8822707050 | 5700 | 5760 | 5760 | 5700 | 56192 |
| 687 | 20231026 | 092400 | 8500743140 | 5760 | 5820 | 5830 | 5750 | 31875 |
| 688 | 20231026 | 092300 | 8316191660 | 5830 | 5810 | 5830 | 5800 | 6138 |
| 689 | 20231026 | 092200 | 8280512590 | 5810 | 5810 | 5840 | 5800 | 28870 |
| 690 | 20231026 | 092100 | 8112774750 | 5810 | 5850 | 5860 | 5810 | 23623 |
| 691 | 20231026 | 092000 | 7974883730 | 5840 | 5850 | 5860 | 5820 | 13660 |
| 692 | 20231026 | 091900 | 7895072210 | 5850 | 5820 | 5860 | 5800 | 24911 |
| 693 | 20231026 | 091800 | 7749944030 | 5810 | 5830 | 5850 | 5810 | 21116 |
| 694 | 20231026 | 091700 | 7626874120 | 5840 | 5850 | 5860 | 5810 | 35514 |
| 695 | 20231026 | 091600 | 7419539900 | 5850 | 5820 | 5850 | 5810 | 34615 |
| 696 | 20231026 | 091500 | 7217588810 | 5820 | 5850 | 5860 | 5800 | 55002 |
| 697 | 20231026 | 091400 | 6897280180 | 5850 | 5800 | 5860 | 5780 | 53856 |
| 698 | 20231026 | 091300 | 6583875880 | 5800 | 5730 | 5800 | 5710 | 20400 |
| 699 | 20231026 | 091200 | 6466791920 | 5730 | 5740 | 5740 | 5710 | 12798 |
| 700 | 20231026 | 091100 | 6393531210 | 5730 | 5780 | 5780 | 5730 | 29366 |
| 701 | 20231026 | 091000 | 6224817200 | 5780 | 5730 | 5780 | 5720 | 23491 |
| 702 | 20231026 | 090900 | 6089798270 | 5730 | 5680 | 5760 | 5670 | 30312 |
| 703 | 20231026 | 090800 | 5916370620 | 5670 | 5700 | 5710 | 5640 | 56924 |
| 704 | 20231026 | 090700 | 5593229860 | 5670 | 5580 | 5700 | 5570 | 70268 |
| 705 | 20231026 | 090600 | 5198216140 | 5580 | 5740 | 5740 | 5580 | 207556 |
| 706 | 20231026 | 090500 | 4025633020 | 5750 | 5760 | 5770 | 5740 | 21107 |
| 707 | 20231026 | 090400 | 3904195230 | 5760 | 5770 | 5790 | 5730 | 44605 |
| 708 | 20231026 | 090300 | 3647537330 | 5780 | 5740 | 5850 | 5700 | 106830 |
| 709 | 20231026 | 090200 | 3029579850 | 5690 | 5660 | 5750 | 5640 | 91349 |
| 710 | 20231026 | 090100 | 2509465010 | 5650 | 5700 | 5780 | 5650 | 147319 |
| 711 | 20231026 | 090000 | 1669567660 | 5680 | 5800 | 5810 | 5670 | 286256 |