37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 3 | 20231031 | 211300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20231031 | 211200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20231031 | 211100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20231031 | 211000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20231031 | 210900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20231031 | 210800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20231031 | 210700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20231031 | 210600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20231031 | 210500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20231031 | 210400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20231031 | 210300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20231031 | 210200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20231031 | 210100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20231031 | 210000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20231031 | 205900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20231031 | 205800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20231031 | 205700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20231031 | 205600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20231031 | 205500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20231031 | 205400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20231031 | 205300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20231031 | 205200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20231031 | 205100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20231031 | 205000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20231031 | 204900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20231031 | 204800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20231031 | 204700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20231031 | 204600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20231031 | 204500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20231031 | 204400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 33 | 20231031 | 204300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20231031 | 204200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20231031 | 204100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20231031 | 204000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20231031 | 203900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20231031 | 203800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20231031 | 203700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20231031 | 203600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20231031 | 203500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20231031 | 203400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20231031 | 203300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20231031 | 203200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20231031 | 203100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20231031 | 203000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20231031 | 202900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20231031 | 202800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20231031 | 202700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20231031 | 202600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20231031 | 202500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20231031 | 202400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20231031 | 202300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20231031 | 202200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20231031 | 202100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20231031 | 202000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20231031 | 201900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20231031 | 201800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20231031 | 201700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20231031 | 201600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20231031 | 201500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20231031 | 201400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 63 | 20231031 | 201300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20231031 | 201200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20231031 | 201100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20231031 | 201000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20231031 | 200900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20231031 | 200800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20231031 | 200700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20231031 | 200600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20231031 | 200500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20231031 | 200400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20231031 | 200300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20231031 | 200200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20231031 | 200100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20231031 | 200000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20231031 | 195900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20231031 | 195800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20231031 | 195700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20231031 | 195600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20231031 | 195500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20231031 | 195400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20231031 | 195300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20231031 | 195200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20231031 | 195100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20231031 | 195000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20231031 | 194900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20231031 | 194800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20231031 | 194700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20231031 | 194600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20231031 | 194500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20231031 | 194400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 93 | 20231031 | 194300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20231031 | 194200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20231031 | 194100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20231031 | 194000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20231031 | 193900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20231031 | 193800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20231031 | 193700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20231031 | 193600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20231031 | 193500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20231031 | 193400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20231031 | 193300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20231031 | 193200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20231031 | 193100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20231031 | 193000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20231031 | 192900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20231031 | 192800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20231031 | 192700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20231031 | 192600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20231031 | 192500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20231031 | 192400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20231031 | 192300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20231031 | 192200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20231031 | 192100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20231031 | 192000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20231031 | 191900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20231031 | 191800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20231031 | 191700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20231031 | 191600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20231031 | 191500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20231031 | 191400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 123 | 20231031 | 191300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20231031 | 191200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20231031 | 191100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20231031 | 191000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20231031 | 190900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20231031 | 190800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20231031 | 190700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20231031 | 190600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20231031 | 190500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20231031 | 190400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20231031 | 190300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20231031 | 190200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20231031 | 190100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20231031 | 190000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20231031 | 185900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20231031 | 185800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20231031 | 185700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20231031 | 185600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20231031 | 185500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20231031 | 185400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20231031 | 185300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20231031 | 185200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20231031 | 185100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20231031 | 185000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20231031 | 184900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20231031 | 184800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20231031 | 184700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20231031 | 184600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20231031 | 184500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20231031 | 184400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 153 | 20231031 | 184300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20231031 | 184200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20231031 | 184100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20231031 | 184000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20231031 | 183900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20231031 | 183800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20231031 | 183700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20231031 | 183600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20231031 | 183500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20231031 | 183400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20231031 | 183300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20231031 | 183200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20231031 | 183100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20231031 | 183000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20231031 | 182900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20231031 | 182800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20231031 | 182700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20231031 | 182600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20231031 | 182500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20231031 | 182400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20231031 | 182300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20231031 | 182200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20231031 | 182100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20231031 | 182000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20231031 | 181900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20231031 | 181800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20231031 | 181700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20231031 | 181600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20231031 | 181500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20231031 | 181400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 183 | 20231031 | 181300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20231031 | 181200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20231031 | 181100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20231031 | 181000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20231031 | 180900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20231031 | 180800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20231031 | 180700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20231031 | 180600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20231031 | 180500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20231031 | 180400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20231031 | 180300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20231031 | 180200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20231031 | 180100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20231031 | 180000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20231031 | 175900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20231031 | 175800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20231031 | 175700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20231031 | 175600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20231031 | 175500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20231031 | 175400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20231031 | 175300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20231031 | 175200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20231031 | 175100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20231031 | 175000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20231031 | 174900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20231031 | 174800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20231031 | 174700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20231031 | 174600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20231031 | 174500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20231031 | 174400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 213 | 20231031 | 174300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20231031 | 174200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20231031 | 174100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20231031 | 174000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20231031 | 173900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20231031 | 173800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20231031 | 173700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20231031 | 173600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20231031 | 173500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20231031 | 173400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20231031 | 173300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20231031 | 173200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20231031 | 173100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20231031 | 173000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20231031 | 172900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20231031 | 172800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20231031 | 172700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20231031 | 172600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20231031 | 172500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20231031 | 172400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20231031 | 172300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20231031 | 172200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20231031 | 172100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20231031 | 172000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20231031 | 171900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20231031 | 171800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20231031 | 171700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20231031 | 171600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20231031 | 171500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20231031 | 171400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 243 | 20231031 | 171300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20231031 | 171200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20231031 | 171100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20231031 | 171000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20231031 | 170900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20231031 | 170800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20231031 | 170700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20231031 | 170600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20231031 | 170500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20231031 | 170400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20231031 | 170300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20231031 | 170200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20231031 | 170100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20231031 | 170000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20231031 | 165900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20231031 | 165800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20231031 | 165700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20231031 | 165600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20231031 | 165500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20231031 | 165400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20231031 | 165300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20231031 | 165200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20231031 | 165100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20231031 | 165000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20231031 | 164900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20231031 | 164800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20231031 | 164700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20231031 | 164600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20231031 | 164500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20231031 | 164400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 273 | 20231031 | 164300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20231031 | 164200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20231031 | 164100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20231031 | 164000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20231031 | 163900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20231031 | 163800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20231031 | 163700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20231031 | 163600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20231031 | 163500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20231031 | 163400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20231031 | 163300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20231031 | 163200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20231031 | 163100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20231031 | 163000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20231031 | 162900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20231031 | 162800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20231031 | 162700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20231031 | 162600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20231031 | 162500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20231031 | 162400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20231031 | 162300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20231031 | 162200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20231031 | 162100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20231031 | 162000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20231031 | 161900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20231031 | 161800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20231031 | 161700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20231031 | 161600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20231031 | 161500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20231031 | 161400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 303 | 20231031 | 161300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20231031 | 161200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20231031 | 161100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20231031 | 161000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20231031 | 160900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20231031 | 160800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20231031 | 160700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20231031 | 160600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20231031 | 160500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20231031 | 160400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20231031 | 160300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20231031 | 160200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20231031 | 160100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20231031 | 160000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20231031 | 155900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20231031 | 155800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20231031 | 155700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20231031 | 155600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20231031 | 155500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20231031 | 155400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20231031 | 155300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20231031 | 155200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20231031 | 155100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20231031 | 155000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20231031 | 154900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20231031 | 154800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20231031 | 154700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20231031 | 154600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20231031 | 154500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20231031 | 154400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 333 | 20231031 | 154300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20231031 | 154200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20231031 | 154100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20231031 | 154000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20231031 | 153900 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20231031 | 153800 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20231031 | 153700 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20231031 | 153600 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20231031 | 153500 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20231031 | 153400 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20231031 | 153300 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20231031 | 153200 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20231031 | 153100 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20231031 | 153000 | 19797512990 | 5350 | 5350 | 5350 | 5350 | 41677 |
| 347 | 20231031 | 152900 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 348 | 20231031 | 152800 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 349 | 20231031 | 152700 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 350 | 20231031 | 152600 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 351 | 20231031 | 152500 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 352 | 20231031 | 152400 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 353 | 20231031 | 152300 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 354 | 20231031 | 152200 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 355 | 20231031 | 152100 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 356 | 20231031 | 152000 | 19574541040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 357 | 20231031 | 151900 | 19574541040 | 5370 | 5370 | 5380 | 5370 | 10042 |
| 358 | 20231031 | 151800 | 19520600460 | 5370 | 5380 | 5390 | 5350 | 14697 |
| 359 | 20231031 | 151700 | 19441740070 | 5390 | 5390 | 5390 | 5370 | 8117 |
| 360 | 20231031 | 151600 | 19398069290 | 5390 | 5380 | 5390 | 5360 | 28709 |
| 361 | 20231031 | 151500 | 19243763000 | 5380 | 5390 | 5400 | 5370 | 13387 |
| 362 | 20231031 | 151400 | 19171696170 | 5390 | 5410 | 5410 | 5380 | 15870 |
| 363 | 20231031 | 151300 | 19086069690 | 5400 | 5410 | 5410 | 5400 | 21012 |
| 364 | 20231031 | 151200 | 18972584530 | 5410 | 5400 | 5410 | 5390 | 5007 |
| 365 | 20231031 | 151100 | 18945533140 | 5400 | 5400 | 5420 | 5400 | 17779 |
| 366 | 20231031 | 151000 | 18849387450 | 5410 | 5400 | 5410 | 5390 | 14564 |
| 367 | 20231031 | 150900 | 18770728310 | 5390 | 5390 | 5400 | 5380 | 11382 |
| 368 | 20231031 | 150800 | 18709374040 | 5400 | 5370 | 5400 | 5360 | 10183 |
| 369 | 20231031 | 150700 | 18654622730 | 5370 | 5370 | 5380 | 5330 | 48423 |
| 370 | 20231031 | 150600 | 18395255720 | 5370 | 5410 | 5410 | 5370 | 20652 |
| 371 | 20231031 | 150500 | 18283980900 | 5400 | 5430 | 5430 | 5400 | 13032 |
| 372 | 20231031 | 150400 | 18213427850 | 5430 | 5420 | 5440 | 5420 | 5873 |
| 373 | 20231031 | 150300 | 18181536860 | 5420 | 5410 | 5430 | 5400 | 8528 |
| 374 | 20231031 | 150200 | 18135340860 | 5400 | 5420 | 5420 | 5390 | 8906 |
| 375 | 20231031 | 150100 | 18087240080 | 5410 | 5420 | 5430 | 5410 | 6643 |
| 376 | 20231031 | 150000 | 18051286870 | 5410 | 5420 | 5430 | 5400 | 12149 |
| 377 | 20231031 | 145900 | 17985540300 | 5410 | 5400 | 5430 | 5390 | 13519 |
| 378 | 20231031 | 145800 | 17912396250 | 5390 | 5420 | 5430 | 5390 | 16518 |
| 379 | 20231031 | 145700 | 17823123800 | 5420 | 5440 | 5450 | 5410 | 12094 |
| 380 | 20231031 | 145600 | 17757559210 | 5430 | 5440 | 5460 | 5430 | 25414 |
| 381 | 20231031 | 145500 | 17619253680 | 5440 | 5420 | 5450 | 5420 | 6412 |
| 382 | 20231031 | 145400 | 17584402610 | 5420 | 5420 | 5420 | 5400 | 6058 |
| 383 | 20231031 | 145300 | 17551603210 | 5410 | 5420 | 5430 | 5400 | 16991 |
| 384 | 20231031 | 145200 | 17459626300 | 5440 | 5430 | 5450 | 5420 | 4571 |
| 385 | 20231031 | 145100 | 17434807430 | 5430 | 5430 | 5450 | 5410 | 21545 |
| 386 | 20231031 | 145000 | 17317876780 | 5420 | 5450 | 5460 | 5410 | 28799 |
| 387 | 20231031 | 144900 | 17161470410 | 5450 | 5440 | 5480 | 5430 | 38827 |
| 388 | 20231031 | 144800 | 16949764600 | 5450 | 5410 | 5470 | 5410 | 59279 |
| 389 | 20231031 | 144700 | 16626706120 | 5410 | 5420 | 5450 | 5410 | 27717 |
| 390 | 20231031 | 144600 | 16476343470 | 5420 | 5440 | 5500 | 5410 | 102787 |
| 391 | 20231031 | 144500 | 15915107510 | 5440 | 5360 | 5460 | 5340 | 149227 |
| 392 | 20231031 | 144400 | 15107782420 | 5350 | 5370 | 5370 | 5350 | 4198 |
| 393 | 20231031 | 144300 | 15085287540 | 5370 | 5350 | 5370 | 5350 | 9410 |
| 394 | 20231031 | 144200 | 15034893750 | 5350 | 5360 | 5370 | 5350 | 4877 |
| 395 | 20231031 | 144100 | 15008758510 | 5360 | 5370 | 5370 | 5360 | 2273 |
| 396 | 20231031 | 144000 | 14996567250 | 5370 | 5360 | 5370 | 5350 | 4089 |
| 397 | 20231031 | 143900 | 14974632930 | 5360 | 5380 | 5380 | 5350 | 5889 |
| 398 | 20231031 | 143800 | 14943018710 | 5370 | 5370 | 5390 | 5370 | 9745 |
| 399 | 20231031 | 143700 | 14890584560 | 5370 | 5360 | 5380 | 5350 | 6850 |
| 400 | 20231031 | 143600 | 14853838710 | 5360 | 5350 | 5360 | 5350 | 3521 |
| 401 | 20231031 | 143500 | 14834987940 | 5360 | 5370 | 5370 | 5360 | 10087 |
| 402 | 20231031 | 143400 | 14780909190 | 5370 | 5350 | 5380 | 5350 | 18664 |
| 403 | 20231031 | 143300 | 14680697280 | 5350 | 5340 | 5360 | 5330 | 10109 |
| 404 | 20231031 | 143200 | 14626676400 | 5330 | 5350 | 5350 | 5330 | 11925 |
| 405 | 20231031 | 143100 | 14562943200 | 5350 | 5360 | 5370 | 5350 | 10406 |
| 406 | 20231031 | 143000 | 14507181360 | 5360 | 5370 | 5370 | 5350 | 26220 |
| 407 | 20231031 | 142900 | 14366669430 | 5370 | 5360 | 5380 | 5350 | 6158 |
| 408 | 20231031 | 142800 | 14333612540 | 5360 | 5340 | 5380 | 5340 | 19639 |
| 409 | 20231031 | 142700 | 14228295350 | 5340 | 5340 | 5350 | 5330 | 6148 |
| 410 | 20231031 | 142600 | 14195465270 | 5340 | 5350 | 5360 | 5340 | 13653 |
| 411 | 20231031 | 142500 | 14122436670 | 5360 | 5350 | 5370 | 5350 | 10567 |
| 412 | 20231031 | 142400 | 14065801280 | 5350 | 5340 | 5350 | 5320 | 8644 |
| 413 | 20231031 | 142300 | 14019639570 | 5340 | 5350 | 5360 | 5330 | 22339 |
| 414 | 20231031 | 142200 | 13900204250 | 5340 | 5320 | 5360 | 5320 | 28252 |
| 415 | 20231031 | 142100 | 13749348120 | 5310 | 5300 | 5320 | 5300 | 3889 |
| 416 | 20231031 | 142000 | 13728691680 | 5310 | 5290 | 5310 | 5290 | 11695 |
| 417 | 20231031 | 141900 | 13666738400 | 5300 | 5270 | 5300 | 5270 | 7745 |
| 418 | 20231031 | 141800 | 13625846630 | 5280 | 5280 | 5280 | 5270 | 4903 |
| 419 | 20231031 | 141700 | 13599990760 | 5280 | 5280 | 5290 | 5280 | 1947 |
| 420 | 20231031 | 141600 | 13589710560 | 5280 | 5280 | 5290 | 5280 | 264 |
| 421 | 20231031 | 141500 | 13588315670 | 5290 | 5290 | 5300 | 5290 | 3901 |
| 422 | 20231031 | 141400 | 13567678420 | 5290 | 5270 | 5290 | 5270 | 2339 |
| 423 | 20231031 | 141300 | 13555319040 | 5280 | 5280 | 5290 | 5270 | 1675 |
| 424 | 20231031 | 141200 | 13546490350 | 5280 | 5290 | 5290 | 5270 | 941 |
| 425 | 20231031 | 141100 | 13541524020 | 5290 | 5300 | 5300 | 5280 | 2898 |
| 426 | 20231031 | 141000 | 13526218990 | 5290 | 5310 | 5310 | 5290 | 4285 |
| 427 | 20231031 | 140900 | 13503537780 | 5310 | 5300 | 5310 | 5300 | 2370 |
| 428 | 20231031 | 140800 | 13490976760 | 5310 | 5320 | 5320 | 5300 | 1413 |
| 429 | 20231031 | 140700 | 13483473730 | 5310 | 5310 | 5330 | 5300 | 3013 |
| 430 | 20231031 | 140600 | 13467465470 | 5310 | 5300 | 5310 | 5280 | 2118 |
| 431 | 20231031 | 140500 | 13456246630 | 5290 | 5290 | 5290 | 5280 | 4802 |
| 432 | 20231031 | 140400 | 13430844970 | 5290 | 5260 | 5290 | 5260 | 2597 |
| 433 | 20231031 | 140300 | 13417134800 | 5260 | 5270 | 5270 | 5250 | 5878 |
| 434 | 20231031 | 140200 | 13386205420 | 5270 | 5270 | 5280 | 5270 | 2386 |
| 435 | 20231031 | 140100 | 13373629880 | 5280 | 5290 | 5290 | 5270 | 7558 |
| 436 | 20231031 | 140000 | 13333717970 | 5290 | 5290 | 5300 | 5290 | 1439 |
| 437 | 20231031 | 135900 | 13326105420 | 5300 | 5300 | 5310 | 5290 | 1390 |
| 438 | 20231031 | 135800 | 13318744300 | 5300 | 5320 | 5320 | 5300 | 2191 |
| 439 | 20231031 | 135700 | 13307109860 | 5310 | 5320 | 5330 | 5310 | 1329 |
| 440 | 20231031 | 135600 | 13300039430 | 5330 | 5330 | 5340 | 5320 | 26861 |
| 441 | 20231031 | 135500 | 13156821310 | 5320 | 5290 | 5320 | 5290 | 4030 |
| 442 | 20231031 | 135400 | 13135399270 | 5290 | 5290 | 5300 | 5290 | 2860 |
| 443 | 20231031 | 135300 | 13120268280 | 5290 | 5290 | 5310 | 5290 | 1684 |
| 444 | 20231031 | 135200 | 13111359900 | 5290 | 5310 | 5310 | 5280 | 6201 |
| 445 | 20231031 | 135100 | 13078507320 | 5310 | 5320 | 5320 | 5310 | 2691 |
| 446 | 20231031 | 135000 | 13064208680 | 5300 | 5300 | 5320 | 5300 | 4012 |
| 447 | 20231031 | 134900 | 13042924910 | 5300 | 5290 | 5300 | 5290 | 314 |
| 448 | 20231031 | 134800 | 13041263810 | 5290 | 5280 | 5300 | 5280 | 2154 |
| 449 | 20231031 | 134700 | 13029869420 | 5280 | 5270 | 5290 | 5270 | 2973 |
| 450 | 20231031 | 134600 | 13014172420 | 5290 | 5280 | 5290 | 5270 | 8018 |
| 451 | 20231031 | 134500 | 12971883480 | 5280 | 5300 | 5300 | 5280 | 4211 |
| 452 | 20231031 | 134400 | 12949606930 | 5290 | 5310 | 5310 | 5290 | 2498 |
| 453 | 20231031 | 134300 | 12936371940 | 5310 | 5320 | 5320 | 5300 | 19336 |
| 454 | 20231031 | 134200 | 12833689150 | 5310 | 5310 | 5320 | 5310 | 1255 |
| 455 | 20231031 | 134100 | 12827021240 | 5320 | 5330 | 5330 | 5320 | 6799 |
| 456 | 20231031 | 134000 | 12790842710 | 5330 | 5320 | 5330 | 5320 | 3209 |
| 457 | 20231031 | 133900 | 12773766740 | 5330 | 5340 | 5340 | 5320 | 13664 |
| 458 | 20231031 | 133800 | 12700947420 | 5340 | 5310 | 5340 | 5300 | 30877 |
| 459 | 20231031 | 133700 | 12536535430 | 5310 | 5320 | 5320 | 5300 | 8362 |
| 460 | 20231031 | 133600 | 12492118270 | 5320 | 5290 | 5320 | 5290 | 18403 |
| 461 | 20231031 | 133500 | 12394490210 | 5290 | 5280 | 5290 | 5280 | 3172 |
| 462 | 20231031 | 133400 | 12377717530 | 5280 | 5290 | 5300 | 5270 | 642 |
| 463 | 20231031 | 133300 | 12374318410 | 5290 | 5260 | 5320 | 5260 | 32116 |
| 464 | 20231031 | 133200 | 12204207900 | 5260 | 5280 | 5280 | 5260 | 1165 |
| 465 | 20231031 | 133100 | 12198066190 | 5270 | 5270 | 5280 | 5270 | 1686 |
| 466 | 20231031 | 133000 | 12189176780 | 5270 | 5270 | 5280 | 5270 | 3872 |
| 467 | 20231031 | 132900 | 12168754130 | 5280 | 5260 | 5280 | 5250 | 3835 |
| 468 | 20231031 | 132800 | 12148552000 | 5270 | 5250 | 5270 | 5250 | 2155 |
| 469 | 20231031 | 132700 | 12137208120 | 5250 | 5250 | 5260 | 5250 | 1346 |
| 470 | 20231031 | 132600 | 12130138510 | 5250 | 5250 | 5260 | 5250 | 3306 |
| 471 | 20231031 | 132500 | 12112760830 | 5250 | 5230 | 5250 | 5220 | 3167 |
| 472 | 20231031 | 132400 | 12096177590 | 5230 | 5210 | 5230 | 5200 | 2862 |
| 473 | 20231031 | 132300 | 12081247890 | 5200 | 5200 | 5200 | 5200 | 846 |
| 474 | 20231031 | 132200 | 12076848690 | 5200 | 5190 | 5200 | 5190 | 3501 |
| 475 | 20231031 | 132100 | 12058649180 | 5190 | 5190 | 5190 | 5190 | 930 |
| 476 | 20231031 | 132000 | 12053822480 | 5190 | 5190 | 5190 | 5180 | 5842 |
| 477 | 20231031 | 131900 | 12023514370 | 5190 | 5200 | 5200 | 5190 | 1767 |
| 478 | 20231031 | 131800 | 12014341610 | 5200 | 5210 | 5210 | 5200 | 7790 |
| 479 | 20231031 | 131700 | 11973804520 | 5220 | 5220 | 5220 | 5220 | 453 |
| 480 | 20231031 | 131600 | 11971439860 | 5220 | 5230 | 5230 | 5220 | 182 |
| 481 | 20231031 | 131500 | 11970489720 | 5220 | 5220 | 5220 | 5220 | 258 |
| 482 | 20231031 | 131400 | 11969142960 | 5220 | 5220 | 5220 | 5220 | 145 |
| 483 | 20231031 | 131300 | 11968386060 | 5240 | 5210 | 5240 | 5210 | 1439 |
| 484 | 20231031 | 131200 | 11960877040 | 5210 | 5230 | 5240 | 5210 | 2298 |
| 485 | 20231031 | 131100 | 11948871300 | 5230 | 5240 | 5240 | 5230 | 601 |
| 486 | 20231031 | 131000 | 11945727940 | 5230 | 5230 | 5230 | 5230 | 169 |
| 487 | 20231031 | 130900 | 11944844070 | 5220 | 5210 | 5230 | 5210 | 1298 |
| 488 | 20231031 | 130800 | 11938077030 | 5230 | 5220 | 5230 | 5210 | 1023 |
| 489 | 20231031 | 130700 | 11932742740 | 5220 | 5220 | 5220 | 5220 | 1431 |
| 490 | 20231031 | 130600 | 11925272920 | 5220 | 5230 | 5240 | 5220 | 3546 |
| 491 | 20231031 | 130500 | 11906744620 | 5230 | 5230 | 5230 | 5220 | 1575 |
| 492 | 20231031 | 130400 | 11898509520 | 5220 | 5230 | 5230 | 5220 | 634 |
| 493 | 20231031 | 130300 | 11895196190 | 5230 | 5240 | 5240 | 5220 | 2630 |
| 494 | 20231031 | 130200 | 11881442250 | 5240 | 5260 | 5260 | 5240 | 568 |
| 495 | 20231031 | 130100 | 11878460270 | 5240 | 5260 | 5260 | 5240 | 239 |
| 496 | 20231031 | 130000 | 11877206550 | 5260 | 5240 | 5260 | 5240 | 841 |
| 497 | 20231031 | 125900 | 11872791710 | 5240 | 5220 | 5240 | 5220 | 3108 |
| 498 | 20231031 | 125800 | 11856557600 | 5220 | 5250 | 5260 | 5220 | 5992 |
| 499 | 20231031 | 125700 | 11825189920 | 5260 | 5250 | 5260 | 5250 | 1719 |
| 500 | 20231031 | 125600 | 11816164670 | 5250 | 5250 | 5260 | 5250 | 1364 |
| 501 | 20231031 | 125500 | 11809000260 | 5260 | 5250 | 5270 | 5250 | 1513 |
| 502 | 20231031 | 125400 | 11801052260 | 5250 | 5260 | 5260 | 5250 | 1311 |
| 503 | 20231031 | 125300 | 11794159400 | 5250 | 5260 | 5270 | 5250 | 4110 |
| 504 | 20231031 | 125200 | 11772536740 | 5270 | 5270 | 5290 | 5270 | 3963 |
| 505 | 20231031 | 125100 | 11751643650 | 5270 | 5290 | 5290 | 5270 | 4155 |
| 506 | 20231031 | 125000 | 11729710460 | 5280 | 5280 | 5290 | 5280 | 2615 |
| 507 | 20231031 | 124900 | 11715881220 | 5280 | 5270 | 5290 | 5270 | 6407 |
| 508 | 20231031 | 124800 | 11682057610 | 5270 | 5280 | 5280 | 5270 | 1795 |
| 509 | 20231031 | 124700 | 11672588630 | 5270 | 5260 | 5280 | 5260 | 1199 |
| 510 | 20231031 | 124600 | 11666272300 | 5260 | 5260 | 5280 | 5260 | 3766 |
| 511 | 20231031 | 124500 | 11646457630 | 5250 | 5260 | 5280 | 5250 | 2779 |
| 512 | 20231031 | 124400 | 11631856990 | 5260 | 5280 | 5300 | 5260 | 8658 |
| 513 | 20231031 | 124300 | 11586207690 | 5280 | 5310 | 5320 | 5280 | 11605 |
| 514 | 20231031 | 124200 | 11524684850 | 5300 | 5300 | 5320 | 5300 | 13252 |
| 515 | 20231031 | 124100 | 11454265640 | 5300 | 5310 | 5310 | 5290 | 10097 |
| 516 | 20231031 | 124000 | 11400731660 | 5310 | 5270 | 5310 | 5270 | 16468 |
| 517 | 20231031 | 123900 | 11313504070 | 5270 | 5290 | 5290 | 5270 | 6067 |
| 518 | 20231031 | 123800 | 11281443960 | 5290 | 5280 | 5290 | 5260 | 4802 |
| 519 | 20231031 | 123700 | 11256109770 | 5280 | 5270 | 5280 | 5260 | 4788 |
| 520 | 20231031 | 123600 | 11230889350 | 5270 | 5280 | 5280 | 5260 | 4270 |
| 521 | 20231031 | 123500 | 11208388680 | 5270 | 5280 | 5280 | 5270 | 1201 |
| 522 | 20231031 | 123400 | 11202053420 | 5280 | 5270 | 5280 | 5260 | 7714 |
| 523 | 20231031 | 123300 | 11161352660 | 5280 | 5270 | 5290 | 5260 | 12915 |
| 524 | 20231031 | 123200 | 11093212960 | 5270 | 5280 | 5280 | 5260 | 5346 |
| 525 | 20231031 | 123100 | 11065057640 | 5270 | 5270 | 5280 | 5250 | 4549 |
| 526 | 20231031 | 123000 | 11041091130 | 5280 | 5260 | 5290 | 5260 | 11484 |
| 527 | 20231031 | 122900 | 10980513710 | 5260 | 5230 | 5260 | 5230 | 4879 |
| 528 | 20231031 | 122800 | 10954921030 | 5240 | 5250 | 5260 | 5240 | 4866 |
| 529 | 20231031 | 122700 | 10929370320 | 5240 | 5250 | 5260 | 5210 | 9770 |
| 530 | 20231031 | 122600 | 10878135300 | 5240 | 5230 | 5240 | 5210 | 6197 |
| 531 | 20231031 | 122500 | 10845722640 | 5230 | 5220 | 5230 | 5220 | 3214 |
| 532 | 20231031 | 122400 | 10828913520 | 5220 | 5200 | 5220 | 5190 | 4965 |
| 533 | 20231031 | 122300 | 10803053150 | 5200 | 5220 | 5220 | 5200 | 5597 |
| 534 | 20231031 | 122200 | 10773894560 | 5220 | 5220 | 5230 | 5210 | 1550 |
| 535 | 20231031 | 122100 | 10765809690 | 5210 | 5230 | 5230 | 5210 | 2425 |
| 536 | 20231031 | 122000 | 10753137930 | 5230 | 5240 | 5250 | 5220 | 9711 |
| 537 | 20231031 | 121900 | 10702293090 | 5240 | 5240 | 5260 | 5230 | 6169 |
| 538 | 20231031 | 121800 | 10669932240 | 5230 | 5220 | 5240 | 5210 | 7528 |
| 539 | 20231031 | 121700 | 10630597410 | 5220 | 5220 | 5240 | 5210 | 9725 |
| 540 | 20231031 | 121600 | 10579780280 | 5210 | 5220 | 5220 | 5200 | 3835 |
| 541 | 20231031 | 121500 | 10559798550 | 5220 | 5190 | 5220 | 5180 | 11190 |
| 542 | 20231031 | 121400 | 10501682520 | 5190 | 5160 | 5190 | 5160 | 2331 |
| 543 | 20231031 | 121300 | 10489612470 | 5160 | 5150 | 5160 | 5140 | 1202 |
| 544 | 20231031 | 121200 | 10483413470 | 5140 | 5140 | 5170 | 5140 | 542 |
| 545 | 20231031 | 121100 | 10480627080 | 5140 | 5160 | 5170 | 5140 | 3218 |
| 546 | 20231031 | 121000 | 10464050240 | 5160 | 5160 | 5170 | 5160 | 590 |
| 547 | 20231031 | 120900 | 10461005830 | 5160 | 5130 | 5160 | 5130 | 1362 |
| 548 | 20231031 | 120800 | 10454017670 | 5130 | 5130 | 5140 | 5120 | 1249 |
| 549 | 20231031 | 120700 | 10447609230 | 5130 | 5130 | 5130 | 5120 | 694 |
| 550 | 20231031 | 120600 | 10444050200 | 5130 | 5160 | 5160 | 5130 | 2603 |
| 551 | 20231031 | 120500 | 10430688330 | 5160 | 5150 | 5160 | 5140 | 1213 |
| 552 | 20231031 | 120400 | 10424447520 | 5160 | 5150 | 5160 | 5150 | 1384 |
| 553 | 20231031 | 120300 | 10417310670 | 5150 | 5160 | 5160 | 5150 | 1542 |
| 554 | 20231031 | 120200 | 10409353960 | 5160 | 5170 | 5170 | 5160 | 627 |
| 555 | 20231031 | 120100 | 10406117540 | 5170 | 5150 | 5170 | 5150 | 851 |
| 556 | 20231031 | 120000 | 10401727320 | 5150 | 5120 | 5160 | 5100 | 3327 |
| 557 | 20231031 | 115900 | 10384625690 | 5120 | 5150 | 5150 | 5090 | 14669 |
| 558 | 20231031 | 115800 | 10309657300 | 5150 | 5170 | 5170 | 5150 | 1497 |
| 559 | 20231031 | 115700 | 10301936720 | 5180 | 5170 | 5180 | 5170 | 608 |
| 560 | 20231031 | 115600 | 10298792990 | 5170 | 5170 | 5190 | 5160 | 720 |
| 561 | 20231031 | 115500 | 10295062110 | 5170 | 5180 | 5180 | 5170 | 2728 |
| 562 | 20231031 | 115400 | 10280943370 | 5180 | 5190 | 5190 | 5170 | 7198 |
| 563 | 20231031 | 115300 | 10243655680 | 5190 | 5210 | 5220 | 5190 | 6524 |
| 564 | 20231031 | 115200 | 10209688670 | 5210 | 5180 | 5210 | 5180 | 7836 |
| 565 | 20231031 | 115100 | 10168953610 | 5190 | 5160 | 5190 | 5160 | 6151 |
| 566 | 20231031 | 115000 | 10137092280 | 5160 | 5120 | 5170 | 5120 | 3099 |
| 567 | 20231031 | 114900 | 10121144690 | 5120 | 5120 | 5130 | 5110 | 860 |
| 568 | 20231031 | 114800 | 10116742490 | 5100 | 5100 | 5110 | 5080 | 6157 |
| 569 | 20231031 | 114700 | 10085424050 | 5100 | 5110 | 5110 | 5100 | 30833 |
| 570 | 20231031 | 114600 | 9928053430 | 5120 | 5120 | 5130 | 5110 | 7666 |
| 571 | 20231031 | 114500 | 9888849130 | 5120 | 5140 | 5150 | 5120 | 14659 |
| 572 | 20231031 | 114400 | 9813772490 | 5130 | 5140 | 5140 | 5130 | 11929 |
| 573 | 20231031 | 114300 | 9752572610 | 5140 | 5140 | 5150 | 5130 | 3369 |
| 574 | 20231031 | 114200 | 9735258700 | 5130 | 5150 | 5160 | 5130 | 16057 |
| 575 | 20231031 | 114100 | 9652711800 | 5150 | 5150 | 5150 | 5150 | 3667 |
| 576 | 20231031 | 114000 | 9633826750 | 5150 | 5160 | 5160 | 5140 | 7705 |
| 577 | 20231031 | 113900 | 9594171600 | 5150 | 5170 | 5170 | 5150 | 230 |
| 578 | 20231031 | 113800 | 9592982830 | 5170 | 5150 | 5170 | 5150 | 1632 |
| 579 | 20231031 | 113700 | 9584576110 | 5150 | 5160 | 5160 | 5150 | 7125 |
| 580 | 20231031 | 113600 | 9547854420 | 5160 | 5160 | 5190 | 5150 | 4880 |
| 581 | 20231031 | 113500 | 9522684270 | 5160 | 5170 | 5170 | 5150 | 3682 |
| 582 | 20231031 | 113400 | 9503692580 | 5150 | 5170 | 5180 | 5150 | 22967 |
| 583 | 20231031 | 113300 | 9385090880 | 5180 | 5190 | 5190 | 5170 | 9188 |
| 584 | 20231031 | 113200 | 9337515140 | 5190 | 5200 | 5200 | 5190 | 2515 |
| 585 | 20231031 | 113100 | 9324452780 | 5200 | 5200 | 5200 | 5190 | 2550 |
| 586 | 20231031 | 113000 | 9311217410 | 5200 | 5190 | 5210 | 5190 | 2113 |
| 587 | 20231031 | 112900 | 9300242170 | 5200 | 5200 | 5210 | 5190 | 2455 |
| 588 | 20231031 | 112800 | 9287480110 | 5200 | 5190 | 5200 | 5180 | 1552 |
| 589 | 20231031 | 112700 | 9279430750 | 5180 | 5200 | 5200 | 5180 | 1428 |
| 590 | 20231031 | 112600 | 9272026130 | 5200 | 5200 | 5200 | 5190 | 1062 |
| 591 | 20231031 | 112500 | 9266513960 | 5200 | 5190 | 5200 | 5170 | 970 |
| 592 | 20231031 | 112400 | 9261486860 | 5170 | 5190 | 5210 | 5170 | 6463 |
| 593 | 20231031 | 112300 | 9228001730 | 5190 | 5180 | 5190 | 5180 | 2230 |
| 594 | 20231031 | 112200 | 9216445240 | 5190 | 5170 | 5190 | 5170 | 1326 |
| 595 | 20231031 | 112100 | 9209580890 | 5170 | 5180 | 5190 | 5160 | 6801 |
| 596 | 20231031 | 112000 | 9174394640 | 5190 | 5160 | 5190 | 5150 | 11931 |
| 597 | 20231031 | 111900 | 9112671010 | 5160 | 5190 | 5200 | 5160 | 23434 |
| 598 | 20231031 | 111800 | 8991465350 | 5190 | 5210 | 5210 | 5180 | 17247 |
| 599 | 20231031 | 111700 | 8901941840 | 5200 | 5220 | 5220 | 5200 | 8521 |
| 600 | 20231031 | 111600 | 8857587130 | 5220 | 5220 | 5220 | 5210 | 4116 |
| 601 | 20231031 | 111500 | 8836130260 | 5220 | 5230 | 5250 | 5220 | 2456 |
| 602 | 20231031 | 111400 | 8823288160 | 5220 | 5240 | 5240 | 5220 | 8356 |
| 603 | 20231031 | 111300 | 8779597610 | 5240 | 5240 | 5250 | 5230 | 3049 |
| 604 | 20231031 | 111200 | 8763624150 | 5250 | 5260 | 5270 | 5240 | 3272 |
| 605 | 20231031 | 111100 | 8746450380 | 5240 | 5250 | 5270 | 5240 | 1584 |
| 606 | 20231031 | 111000 | 8738136270 | 5240 | 5240 | 5250 | 5240 | 2202 |
| 607 | 20231031 | 110900 | 8726584180 | 5250 | 5230 | 5250 | 5230 | 1350 |
| 608 | 20231031 | 110800 | 8719505430 | 5230 | 5210 | 5230 | 5200 | 16092 |
| 609 | 20231031 | 110700 | 8635682540 | 5210 | 5220 | 5220 | 5200 | 6394 |
| 610 | 20231031 | 110600 | 8602385780 | 5220 | 5230 | 5230 | 5210 | 24402 |
| 611 | 20231031 | 110500 | 8475223000 | 5220 | 5230 | 5250 | 5210 | 8071 |
| 612 | 20231031 | 110400 | 8433028020 | 5230 | 5260 | 5260 | 5220 | 7443 |
| 613 | 20231031 | 110300 | 8394027420 | 5260 | 5240 | 5260 | 5220 | 4223 |
| 614 | 20231031 | 110200 | 8371940290 | 5250 | 5230 | 5260 | 5220 | 4740 |
| 615 | 20231031 | 110100 | 8347168980 | 5230 | 5260 | 5280 | 5230 | 31032 |
| 616 | 20231031 | 110000 | 8184266260 | 5260 | 5270 | 5280 | 5260 | 1952 |
| 617 | 20231031 | 105900 | 8173990820 | 5270 | 5270 | 5290 | 5260 | 7465 |
| 618 | 20231031 | 105800 | 8134663130 | 5270 | 5280 | 5300 | 5270 | 10825 |
| 619 | 20231031 | 105700 | 8077592670 | 5270 | 5280 | 5310 | 5270 | 11138 |
| 620 | 20231031 | 105600 | 8018824780 | 5280 | 5310 | 5320 | 5280 | 6399 |
| 621 | 20231031 | 105500 | 7984933060 | 5310 | 5310 | 5320 | 5310 | 1318 |
| 622 | 20231031 | 105400 | 7977932670 | 5310 | 5310 | 5320 | 5310 | 2337 |
| 623 | 20231031 | 105300 | 7965507570 | 5310 | 5310 | 5320 | 5300 | 2168 |
| 624 | 20231031 | 105200 | 7953994790 | 5310 | 5310 | 5320 | 5290 | 6457 |
| 625 | 20231031 | 105100 | 7919758060 | 5320 | 5310 | 5330 | 5300 | 5098 |
| 626 | 20231031 | 105000 | 7892687700 | 5310 | 5290 | 5310 | 5270 | 5425 |
| 627 | 20231031 | 104900 | 7864034690 | 5290 | 5300 | 5300 | 5280 | 19810 |
| 628 | 20231031 | 104800 | 7759168840 | 5300 | 5300 | 5310 | 5300 | 3907 |
| 629 | 20231031 | 104700 | 7738458420 | 5300 | 5330 | 5330 | 5300 | 9764 |
| 630 | 20231031 | 104600 | 7686542800 | 5330 | 5310 | 5350 | 5310 | 2703 |
| 631 | 20231031 | 104500 | 7672140040 | 5310 | 5310 | 5330 | 5310 | 2123 |
| 632 | 20231031 | 104400 | 7660857520 | 5330 | 5340 | 5340 | 5310 | 2700 |
| 633 | 20231031 | 104300 | 7646494040 | 5330 | 5360 | 5360 | 5330 | 7641 |
| 634 | 20231031 | 104200 | 7605675070 | 5360 | 5350 | 5360 | 5340 | 3185 |
| 635 | 20231031 | 104100 | 7588623980 | 5340 | 5360 | 5360 | 5340 | 3232 |
| 636 | 20231031 | 104000 | 7571345830 | 5360 | 5350 | 5360 | 5340 | 3544 |
| 637 | 20231031 | 103900 | 7552378960 | 5350 | 5340 | 5360 | 5330 | 7932 |
| 638 | 20231031 | 103800 | 7509947850 | 5330 | 5310 | 5350 | 5310 | 3514 |
| 639 | 20231031 | 103700 | 7491232370 | 5310 | 5310 | 5330 | 5300 | 2911 |
| 640 | 20231031 | 103600 | 7475770480 | 5310 | 5320 | 5320 | 5300 | 2735 |
| 641 | 20231031 | 103500 | 7461246790 | 5310 | 5320 | 5330 | 5310 | 7985 |
| 642 | 20231031 | 103400 | 7418779840 | 5330 | 5330 | 5330 | 5330 | 3019 |
| 643 | 20231031 | 103300 | 7402688570 | 5320 | 5340 | 5340 | 5320 | 4878 |
| 644 | 20231031 | 103200 | 7376715800 | 5350 | 5330 | 5360 | 5330 | 3243 |
| 645 | 20231031 | 103100 | 7359372160 | 5340 | 5340 | 5340 | 5330 | 3379 |
| 646 | 20231031 | 103000 | 7341338770 | 5340 | 5330 | 5340 | 5330 | 3136 |
| 647 | 20231031 | 102900 | 7324602170 | 5340 | 5350 | 5370 | 5340 | 12324 |
| 648 | 20231031 | 102800 | 7258587340 | 5360 | 5340 | 5370 | 5320 | 20892 |
| 649 | 20231031 | 102700 | 7146769340 | 5340 | 5280 | 5350 | 5270 | 16543 |
| 650 | 20231031 | 102600 | 7058947860 | 5270 | 5290 | 5300 | 5270 | 6231 |
| 651 | 20231031 | 102500 | 7026040920 | 5290 | 5300 | 5300 | 5280 | 9376 |
| 652 | 20231031 | 102400 | 6976427130 | 5300 | 5320 | 5320 | 5290 | 9601 |
| 653 | 20231031 | 102300 | 6925516210 | 5310 | 5280 | 5320 | 5280 | 5359 |
| 654 | 20231031 | 102200 | 6897123820 | 5290 | 5300 | 5300 | 5270 | 4046 |
| 655 | 20231031 | 102100 | 6875736650 | 5290 | 5300 | 5350 | 5290 | 34913 |
| 656 | 20231031 | 102000 | 6689701620 | 5310 | 5280 | 5310 | 5270 | 10693 |
| 657 | 20231031 | 101900 | 6633216510 | 5270 | 5300 | 5300 | 5270 | 12940 |
| 658 | 20231031 | 101800 | 6564828810 | 5280 | 5290 | 5300 | 5270 | 9563 |
| 659 | 20231031 | 101700 | 6514304920 | 5300 | 5290 | 5310 | 5280 | 14988 |
| 660 | 20231031 | 101600 | 6434976660 | 5280 | 5300 | 5310 | 5280 | 7211 |
| 661 | 20231031 | 101500 | 6396784450 | 5300 | 5290 | 5310 | 5290 | 6971 |
| 662 | 20231031 | 101400 | 6359834650 | 5300 | 5330 | 5330 | 5290 | 22425 |
| 663 | 20231031 | 101300 | 6240918970 | 5330 | 5320 | 5330 | 5310 | 13949 |
| 664 | 20231031 | 101200 | 6166590990 | 5320 | 5320 | 5340 | 5300 | 11149 |
| 665 | 20231031 | 101100 | 6107248940 | 5310 | 5300 | 5310 | 5300 | 678 |
| 666 | 20231031 | 101000 | 6103649170 | 5310 | 5290 | 5310 | 5290 | 1769 |
| 667 | 20231031 | 100900 | 6094279790 | 5290 | 5300 | 5300 | 5280 | 4362 |
| 668 | 20231031 | 100800 | 6071231370 | 5290 | 5300 | 5320 | 5290 | 5668 |
| 669 | 20231031 | 100700 | 6041152120 | 5300 | 5280 | 5310 | 5270 | 6187 |
| 670 | 20231031 | 100600 | 6008381330 | 5280 | 5310 | 5320 | 5270 | 15900 |
| 671 | 20231031 | 100500 | 5924222390 | 5320 | 5350 | 5360 | 5320 | 21230 |
| 672 | 20231031 | 100400 | 5810975190 | 5340 | 5340 | 5350 | 5320 | 24693 |
| 673 | 20231031 | 100300 | 5679330850 | 5340 | 5350 | 5350 | 5330 | 8597 |
| 674 | 20231031 | 100200 | 5633457180 | 5340 | 5350 | 5360 | 5330 | 11878 |
| 675 | 20231031 | 100100 | 5569965610 | 5350 | 5360 | 5380 | 5350 | 20933 |
| 676 | 20231031 | 100000 | 5457701660 | 5360 | 5400 | 5420 | 5360 | 51938 |
| 677 | 20231031 | 095900 | 5177715110 | 5390 | 5330 | 5400 | 5330 | 74660 |
| 678 | 20231031 | 095800 | 4775857630 | 5340 | 5360 | 5360 | 5310 | 31433 |
| 679 | 20231031 | 095700 | 4608207400 | 5360 | 5340 | 5360 | 5310 | 43408 |
| 680 | 20231031 | 095600 | 4376353120 | 5320 | 5220 | 5340 | 5210 | 46702 |
| 681 | 20231031 | 095500 | 4129748030 | 5230 | 5240 | 5250 | 5230 | 4897 |
| 682 | 20231031 | 095400 | 4104132180 | 5250 | 5240 | 5250 | 5230 | 2793 |
| 683 | 20231031 | 095300 | 4089504930 | 5240 | 5250 | 5250 | 5240 | 5132 |
| 684 | 20231031 | 095200 | 4062612550 | 5240 | 5250 | 5260 | 5240 | 4081 |
| 685 | 20231031 | 095100 | 4041217440 | 5260 | 5250 | 5260 | 5250 | 2187 |
| 686 | 20231031 | 095000 | 4029721360 | 5260 | 5260 | 5280 | 5250 | 12807 |
| 687 | 20231031 | 094900 | 3962285260 | 5250 | 5240 | 5270 | 5230 | 13024 |
| 688 | 20231031 | 094800 | 3893886310 | 5250 | 5210 | 5250 | 5200 | 7301 |
| 689 | 20231031 | 094700 | 3855744600 | 5200 | 5190 | 5200 | 5190 | 6182 |
| 690 | 20231031 | 094600 | 3823631060 | 5190 | 5180 | 5210 | 5180 | 2635 |
| 691 | 20231031 | 094500 | 3809961230 | 5180 | 5200 | 5220 | 5180 | 6102 |
| 692 | 20231031 | 094400 | 3778321540 | 5200 | 5210 | 5220 | 5200 | 3015 |
| 693 | 20231031 | 094300 | 3762638730 | 5220 | 5220 | 5220 | 5200 | 5951 |
| 694 | 20231031 | 094200 | 3731658760 | 5230 | 5220 | 5230 | 5210 | 9883 |
| 695 | 20231031 | 094100 | 3680121890 | 5220 | 5240 | 5240 | 5210 | 9227 |
| 696 | 20231031 | 094000 | 3631876860 | 5240 | 5270 | 5280 | 5240 | 15612 |
| 697 | 20231031 | 093900 | 3549723150 | 5250 | 5230 | 5280 | 5220 | 17838 |
| 698 | 20231031 | 093800 | 3456074910 | 5230 | 5220 | 5230 | 5220 | 1769 |
| 699 | 20231031 | 093700 | 3446840490 | 5230 | 5230 | 5230 | 5220 | 1140 |
| 700 | 20231031 | 093600 | 3440889150 | 5230 | 5220 | 5240 | 5210 | 3115 |
| 701 | 20231031 | 093500 | 3424621570 | 5220 | 5230 | 5230 | 5210 | 3176 |
| 702 | 20231031 | 093400 | 3408055960 | 5230 | 5220 | 5230 | 5210 | 3709 |
| 703 | 20231031 | 093300 | 3388714640 | 5210 | 5240 | 5240 | 5210 | 8018 |
| 704 | 20231031 | 093200 | 3346857530 | 5240 | 5240 | 5240 | 5220 | 2102 |
| 705 | 20231031 | 093100 | 3335861110 | 5220 | 5240 | 5260 | 5220 | 13648 |
| 706 | 20231031 | 093000 | 3264296510 | 5240 | 5260 | 5280 | 5230 | 35139 |
| 707 | 20231031 | 092900 | 3079740200 | 5250 | 5240 | 5260 | 5230 | 8528 |
| 708 | 20231031 | 092800 | 3034989550 | 5250 | 5220 | 5270 | 5220 | 20584 |
| 709 | 20231031 | 092700 | 2926955250 | 5230 | 5200 | 5230 | 5200 | 4171 |
| 710 | 20231031 | 092600 | 2905197720 | 5220 | 5210 | 5230 | 5200 | 4873 |
| 711 | 20231031 | 092500 | 2879795490 | 5210 | 5210 | 5220 | 5190 | 9523 |
| 712 | 20231031 | 092400 | 2830245350 | 5220 | 5210 | 5220 | 5200 | 7174 |
| 713 | 20231031 | 092300 | 2792904740 | 5210 | 5220 | 5230 | 5200 | 10381 |
| 714 | 20231031 | 092200 | 2738721250 | 5230 | 5220 | 5240 | 5210 | 14058 |
| 715 | 20231031 | 092100 | 2665180590 | 5210 | 5220 | 5230 | 5190 | 4728 |
| 716 | 20231031 | 092000 | 2640523240 | 5220 | 5230 | 5230 | 5180 | 5891 |
| 717 | 20231031 | 091900 | 2609852850 | 5230 | 5190 | 5230 | 5180 | 6029 |
| 718 | 20231031 | 091800 | 2578507100 | 5190 | 5170 | 5200 | 5170 | 2609 |
| 719 | 20231031 | 091700 | 2564971370 | 5170 | 5200 | 5200 | 5160 | 20856 |
| 720 | 20231031 | 091600 | 2457062980 | 5200 | 5190 | 5210 | 5190 | 7690 |
| 721 | 20231031 | 091500 | 2417088820 | 5180 | 5200 | 5200 | 5170 | 12772 |
| 722 | 20231031 | 091400 | 2350831300 | 5190 | 5240 | 5240 | 5190 | 27759 |
| 723 | 20231031 | 091300 | 2206301680 | 5240 | 5250 | 5250 | 5220 | 25322 |
| 724 | 20231031 | 091200 | 2073705580 | 5250 | 5260 | 5280 | 5250 | 16448 |
| 725 | 20231031 | 091100 | 1987170710 | 5270 | 5270 | 5280 | 5260 | 6698 |
| 726 | 20231031 | 091000 | 1951900090 | 5270 | 5290 | 5320 | 5270 | 17006 |
| 727 | 20231031 | 090900 | 1861966050 | 5300 | 5310 | 5340 | 5300 | 28453 |
| 728 | 20231031 | 090800 | 1710574220 | 5300 | 5300 | 5320 | 5300 | 16123 |
| 729 | 20231031 | 090700 | 1624983530 | 5300 | 5270 | 5300 | 5260 | 12574 |
| 730 | 20231031 | 090600 | 1558562760 | 5260 | 5250 | 5270 | 5230 | 19232 |
| 731 | 20231031 | 090500 | 1457699450 | 5260 | 5290 | 5290 | 5240 | 35243 |
| 732 | 20231031 | 090400 | 1272255570 | 5290 | 5320 | 5320 | 5280 | 31386 |
| 733 | 20231031 | 090300 | 1106161650 | 5320 | 5310 | 5330 | 5280 | 23340 |
| 734 | 20231031 | 090200 | 982269120 | 5320 | 5240 | 5360 | 5230 | 59347 |
| 735 | 20231031 | 090100 | 667693320 | 5250 | 5280 | 5310 | 5250 | 55296 |
| 736 | 20231031 | 090000 | 375614900 | 5290 | 5260 | 5330 | 5250 | 71155 |