36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 3 | 20231130 | 211000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231130 | 210900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231130 | 210800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231130 | 210700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231130 | 210600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231130 | 210500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231130 | 210400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231130 | 210300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231130 | 210200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231130 | 210100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231130 | 210000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231130 | 205900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231130 | 205800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231130 | 205700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231130 | 205600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231130 | 205500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231130 | 205400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231130 | 205300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231130 | 205200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231130 | 205100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231130 | 205000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231130 | 204900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231130 | 204800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231130 | 204700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231130 | 204600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231130 | 204500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231130 | 204400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231130 | 204300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231130 | 204200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231130 | 204100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 33 | 20231130 | 204000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231130 | 203900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231130 | 203800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231130 | 203700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231130 | 203600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231130 | 203500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231130 | 203400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231130 | 203300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231130 | 203200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231130 | 203100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231130 | 203000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231130 | 202900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231130 | 202800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231130 | 202700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231130 | 202600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231130 | 202500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231130 | 202400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231130 | 202300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231130 | 202200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231130 | 202100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231130 | 202000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231130 | 201900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231130 | 201800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231130 | 201700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231130 | 201600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231130 | 201500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231130 | 201400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231130 | 201300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231130 | 201200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231130 | 201100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 63 | 20231130 | 201000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231130 | 200900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231130 | 200800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231130 | 200700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231130 | 200600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231130 | 200500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231130 | 200400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231130 | 200300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231130 | 200200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231130 | 200100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231130 | 200000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231130 | 195900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231130 | 195800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231130 | 195700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231130 | 195600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231130 | 195500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231130 | 195400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231130 | 195300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231130 | 195200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231130 | 195100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231130 | 195000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231130 | 194900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231130 | 194800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231130 | 194700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231130 | 194600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231130 | 194500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231130 | 194400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231130 | 194300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231130 | 194200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231130 | 194100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 93 | 20231130 | 194000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231130 | 193900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231130 | 193800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231130 | 193700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231130 | 193600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231130 | 193500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231130 | 193400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231130 | 193300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231130 | 193200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231130 | 193100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231130 | 193000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231130 | 192900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231130 | 192800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231130 | 192700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231130 | 192600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231130 | 192500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231130 | 192400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231130 | 192300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231130 | 192200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231130 | 192100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231130 | 192000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231130 | 191900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231130 | 191800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231130 | 191700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231130 | 191600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231130 | 191500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231130 | 191400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231130 | 191300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231130 | 191200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231130 | 191100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 123 | 20231130 | 191000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231130 | 190900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231130 | 190800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231130 | 190700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231130 | 190600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231130 | 190500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231130 | 190400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231130 | 190300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231130 | 190200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231130 | 190100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231130 | 190000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231130 | 185900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231130 | 185800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231130 | 185700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231130 | 185600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231130 | 185500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231130 | 185400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231130 | 185300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231130 | 185200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231130 | 185100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231130 | 185000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231130 | 184900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231130 | 184800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231130 | 184700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231130 | 184600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231130 | 184500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231130 | 184400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231130 | 184300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231130 | 184200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231130 | 184100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 153 | 20231130 | 184000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231130 | 183900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231130 | 183800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231130 | 183700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231130 | 183600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231130 | 183500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231130 | 183400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231130 | 183300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231130 | 183200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231130 | 183100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231130 | 183000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231130 | 182900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231130 | 182800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231130 | 182700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231130 | 182600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231130 | 182500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231130 | 182400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231130 | 182300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231130 | 182200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231130 | 182100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231130 | 182000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231130 | 181900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231130 | 181800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231130 | 181700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231130 | 181600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231130 | 181500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231130 | 181400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231130 | 181300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231130 | 181200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231130 | 181100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 183 | 20231130 | 181000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231130 | 180900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231130 | 180800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231130 | 180700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231130 | 180600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231130 | 180500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231130 | 180400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231130 | 180300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231130 | 180200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231130 | 180100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231130 | 180000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231130 | 175900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231130 | 175800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20231130 | 175700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20231130 | 175600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20231130 | 175500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20231130 | 175400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20231130 | 175300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20231130 | 175200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20231130 | 175100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20231130 | 175000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20231130 | 174900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20231130 | 174800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20231130 | 174700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20231130 | 174600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20231130 | 174500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20231130 | 174400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20231130 | 174300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231130 | 174200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20231130 | 174100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 213 | 20231130 | 174000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20231130 | 173900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20231130 | 173800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20231130 | 173700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20231130 | 173600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20231130 | 173500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20231130 | 173400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20231130 | 173300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20231130 | 173200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20231130 | 173100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20231130 | 173000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20231130 | 172900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20231130 | 172800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20231130 | 172700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20231130 | 172600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20231130 | 172500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20231130 | 172400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20231130 | 172300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20231130 | 172200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20231130 | 172100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20231130 | 172000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20231130 | 171900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20231130 | 171800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20231130 | 171700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20231130 | 171600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20231130 | 171500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20231130 | 171400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20231130 | 171300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20231130 | 171200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20231130 | 171100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 243 | 20231130 | 171000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20231130 | 170900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20231130 | 170800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20231130 | 170700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20231130 | 170600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20231130 | 170500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20231130 | 170400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20231130 | 170300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20231130 | 170200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20231130 | 170100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20231130 | 170000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20231130 | 165900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20231130 | 165800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20231130 | 165700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20231130 | 165600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20231130 | 165500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20231130 | 165400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20231130 | 165300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20231130 | 165200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20231130 | 165100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20231130 | 165000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20231130 | 164900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20231130 | 164800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20231130 | 164700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20231130 | 164600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20231130 | 164500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20231130 | 164400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20231130 | 164300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20231130 | 164200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20231130 | 164100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 273 | 20231130 | 164000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20231130 | 163900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20231130 | 163800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20231130 | 163700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20231130 | 163600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20231130 | 163500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20231130 | 163400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20231130 | 163300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20231130 | 163200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20231130 | 163100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20231130 | 163000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20231130 | 162900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20231130 | 162800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20231130 | 162700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20231130 | 162600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20231130 | 162500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20231130 | 162400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20231130 | 162300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20231130 | 162200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20231130 | 162100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20231130 | 162000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20231130 | 161900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20231130 | 161800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20231130 | 161700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20231130 | 161600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20231130 | 161500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20231130 | 161400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20231130 | 161300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20231130 | 161200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20231130 | 161100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 303 | 20231130 | 161000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20231130 | 160900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20231130 | 160800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20231130 | 160700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20231130 | 160600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20231130 | 160500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20231130 | 160400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20231130 | 160300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20231130 | 160200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20231130 | 160100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20231130 | 160000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20231130 | 155900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20231130 | 155800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20231130 | 155700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20231130 | 155600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20231130 | 155500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20231130 | 155400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20231130 | 155300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20231130 | 155200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20231130 | 155100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20231130 | 155000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20231130 | 154900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20231130 | 154800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20231130 | 154700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20231130 | 154600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20231130 | 154500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20231130 | 154400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20231130 | 154300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20231130 | 154200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20231130 | 154100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 333 | 20231130 | 154000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20231130 | 153900 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20231130 | 153800 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20231130 | 153700 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20231130 | 153600 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20231130 | 153500 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20231130 | 153400 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20231130 | 153300 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20231130 | 153200 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 342 | 20231130 | 153100 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 343 | 20231130 | 153000 | 6864807500 | 5330 | 5330 | 5330 | 5330 | 23071 |
| 344 | 20231130 | 152900 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 345 | 20231130 | 152800 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 346 | 20231130 | 152700 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 347 | 20231130 | 152600 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 348 | 20231130 | 152500 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 349 | 20231130 | 152400 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20231130 | 152300 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 351 | 20231130 | 152200 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20231130 | 152100 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 353 | 20231130 | 152000 | 6741839070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20231130 | 151900 | 6741839070 | 5320 | 5320 | 5340 | 5310 | 9514 |
| 355 | 20231130 | 151800 | 6691178470 | 5310 | 5310 | 5320 | 5310 | 1798 |
| 356 | 20231130 | 151700 | 6681625720 | 5320 | 5320 | 5330 | 5320 | 4369 |
| 357 | 20231130 | 151600 | 6658381120 | 5320 | 5320 | 5330 | 5320 | 1776 |
| 358 | 20231130 | 151500 | 6648931770 | 5330 | 5310 | 5330 | 5310 | 1382 |
| 359 | 20231130 | 151400 | 6641579630 | 5320 | 5320 | 5320 | 5310 | 1415 |
| 360 | 20231130 | 151300 | 6634053800 | 5310 | 5310 | 5310 | 5300 | 1812 |
| 361 | 20231130 | 151200 | 6624438540 | 5310 | 5310 | 5310 | 5300 | 1710 |
| 362 | 20231130 | 151100 | 6615360570 | 5310 | 5310 | 5310 | 5300 | 1306 |
| 363 | 20231130 | 151000 | 6608435050 | 5310 | 5300 | 5310 | 5300 | 1353 |
| 364 | 20231130 | 150900 | 6601256220 | 5300 | 5310 | 5310 | 5300 | 4247 |
| 365 | 20231130 | 150800 | 6578704830 | 5310 | 5320 | 5320 | 5310 | 1170 |
| 366 | 20231130 | 150700 | 6572485230 | 5320 | 5310 | 5320 | 5310 | 2125 |
| 367 | 20231130 | 150600 | 6561183410 | 5310 | 5310 | 5310 | 5310 | 285 |
| 368 | 20231130 | 150500 | 6559670060 | 5310 | 5320 | 5320 | 5310 | 1206 |
| 369 | 20231130 | 150400 | 6553264140 | 5310 | 5310 | 5310 | 5310 | 422 |
| 370 | 20231130 | 150300 | 6551023320 | 5310 | 5300 | 5310 | 5300 | 2499 |
| 371 | 20231130 | 150200 | 6537764540 | 5310 | 5310 | 5310 | 5310 | 15639 |
| 372 | 20231130 | 150100 | 6454721450 | 5320 | 5310 | 5320 | 5310 | 3624 |
| 373 | 20231130 | 150000 | 6435477310 | 5310 | 5320 | 5330 | 5310 | 1030 |
| 374 | 20231130 | 145900 | 6430001090 | 5320 | 5330 | 5330 | 5320 | 9978 |
| 375 | 20231130 | 145800 | 6376917230 | 5330 | 5340 | 5340 | 5330 | 1367 |
| 376 | 20231130 | 145700 | 6369629170 | 5330 | 5330 | 5330 | 5330 | 2769 |
| 377 | 20231130 | 145600 | 6354870400 | 5330 | 5340 | 5340 | 5330 | 346 |
| 378 | 20231130 | 145500 | 6353025690 | 5330 | 5330 | 5330 | 5330 | 395 |
| 379 | 20231130 | 145400 | 6350920340 | 5330 | 5330 | 5340 | 5330 | 387 |
| 380 | 20231130 | 145300 | 6348857610 | 5330 | 5330 | 5340 | 5330 | 1807 |
| 381 | 20231130 | 145200 | 6339222030 | 5330 | 5330 | 5340 | 5330 | 4225 |
| 382 | 20231130 | 145100 | 6316686170 | 5340 | 5340 | 5340 | 5330 | 2308 |
| 383 | 20231130 | 145000 | 6304364140 | 5320 | 5330 | 5330 | 5320 | 1932 |
| 384 | 20231130 | 144900 | 6294071150 | 5330 | 5320 | 5330 | 5320 | 2036 |
| 385 | 20231130 | 144800 | 6283222280 | 5330 | 5320 | 5330 | 5320 | 2477 |
| 386 | 20231130 | 144700 | 6270026480 | 5320 | 5330 | 5330 | 5320 | 2074 |
| 387 | 20231130 | 144600 | 6258992790 | 5330 | 5330 | 5330 | 5330 | 9 |
| 388 | 20231130 | 144500 | 6258944820 | 5320 | 5340 | 5340 | 5320 | 3121 |
| 389 | 20231130 | 144400 | 6242339690 | 5340 | 5330 | 5340 | 5320 | 2087 |
| 390 | 20231130 | 144300 | 6231219930 | 5340 | 5340 | 5340 | 5330 | 478 |
| 391 | 20231130 | 144200 | 6228667910 | 5340 | 5340 | 5350 | 5340 | 1705 |
| 392 | 20231130 | 144100 | 6219563200 | 5340 | 5340 | 5340 | 5330 | 406 |
| 393 | 20231130 | 144000 | 6217396170 | 5340 | 5330 | 5340 | 5330 | 2053 |
| 394 | 20231130 | 143900 | 6206433650 | 5330 | 5340 | 5340 | 5330 | 659 |
| 395 | 20231130 | 143800 | 6202917670 | 5340 | 5320 | 5340 | 5320 | 581 |
| 396 | 20231130 | 143700 | 6199822310 | 5330 | 5320 | 5340 | 5320 | 171 |
| 397 | 20231130 | 143600 | 6198911410 | 5320 | 5320 | 5320 | 5320 | 1655 |
| 398 | 20231130 | 143500 | 6190106810 | 5320 | 5330 | 5330 | 5320 | 1793 |
| 399 | 20231130 | 143400 | 6180553590 | 5340 | 5340 | 5340 | 5340 | 1406 |
| 400 | 20231130 | 143300 | 6173045550 | 5340 | 5350 | 5360 | 5340 | 806 |
| 401 | 20231130 | 143200 | 6168727380 | 5360 | 5350 | 5360 | 5330 | 1522 |
| 402 | 20231130 | 143100 | 6160581010 | 5350 | 5310 | 5350 | 5310 | 4516 |
| 403 | 20231130 | 143000 | 6136475410 | 5310 | 5320 | 5320 | 5310 | 6161 |
| 404 | 20231130 | 142900 | 6103753190 | 5320 | 5340 | 5340 | 5320 | 2410 |
| 405 | 20231130 | 142800 | 6090926150 | 5340 | 5320 | 5340 | 5320 | 1454 |
| 406 | 20231130 | 142700 | 6083178820 | 5320 | 5320 | 5330 | 5310 | 8205 |
| 407 | 20231130 | 142600 | 6039522090 | 5320 | 5330 | 5330 | 5320 | 5567 |
| 408 | 20231130 | 142500 | 6009853290 | 5330 | 5350 | 5350 | 5330 | 11051 |
| 409 | 20231130 | 142400 | 5950831880 | 5350 | 5350 | 5360 | 5350 | 2986 |
| 410 | 20231130 | 142300 | 5934856380 | 5350 | 5360 | 5360 | 5350 | 672 |
| 411 | 20231130 | 142200 | 5931256760 | 5360 | 5350 | 5360 | 5350 | 279 |
| 412 | 20231130 | 142100 | 5929764030 | 5350 | 5370 | 5370 | 5350 | 7061 |
| 413 | 20231130 | 142000 | 5891971350 | 5370 | 5370 | 5380 | 5370 | 3128 |
| 414 | 20231130 | 141900 | 5875173940 | 5370 | 5370 | 5380 | 5350 | 2351 |
| 415 | 20231130 | 141800 | 5862549680 | 5370 | 5380 | 5380 | 5350 | 2906 |
| 416 | 20231130 | 141700 | 5846957840 | 5370 | 5360 | 5370 | 5360 | 7255 |
| 417 | 20231130 | 141600 | 5808015040 | 5340 | 5370 | 5370 | 5340 | 5921 |
| 418 | 20231130 | 141500 | 5776338700 | 5370 | 5350 | 5370 | 5340 | 11800 |
| 419 | 20231130 | 141400 | 5713234960 | 5340 | 5350 | 5360 | 5340 | 1290 |
| 420 | 20231130 | 141300 | 5706333340 | 5350 | 5360 | 5360 | 5350 | 2114 |
| 421 | 20231130 | 141200 | 5695023320 | 5360 | 5370 | 5370 | 5350 | 611 |
| 422 | 20231130 | 141100 | 5691749350 | 5360 | 5360 | 5370 | 5360 | 4780 |
| 423 | 20231130 | 141000 | 5666117790 | 5360 | 5350 | 5370 | 5350 | 3024 |
| 424 | 20231130 | 140900 | 5649909770 | 5340 | 5350 | 5350 | 5340 | 4437 |
| 425 | 20231130 | 140800 | 5626215480 | 5350 | 5360 | 5360 | 5350 | 3171 |
| 426 | 20231130 | 140700 | 5609250510 | 5360 | 5360 | 5360 | 5360 | 635 |
| 427 | 20231130 | 140600 | 5605846910 | 5360 | 5370 | 5370 | 5360 | 2593 |
| 428 | 20231130 | 140500 | 5591945380 | 5360 | 5360 | 5370 | 5360 | 6761 |
| 429 | 20231130 | 140400 | 5555683660 | 5370 | 5380 | 5380 | 5360 | 3775 |
| 430 | 20231130 | 140300 | 5535415590 | 5380 | 5360 | 5380 | 5330 | 27629 |
| 431 | 20231130 | 140200 | 5387153330 | 5360 | 5330 | 5360 | 5330 | 5545 |
| 432 | 20231130 | 140100 | 5357498610 | 5330 | 5330 | 5340 | 5330 | 313 |
| 433 | 20231130 | 140000 | 5355828440 | 5330 | 5320 | 5330 | 5320 | 2187 |
| 434 | 20231130 | 135900 | 5344191270 | 5320 | 5340 | 5340 | 5320 | 2165 |
| 435 | 20231130 | 135800 | 5332652110 | 5340 | 5350 | 5350 | 5340 | 692 |
| 436 | 20231130 | 135700 | 5328956730 | 5350 | 5340 | 5350 | 5340 | 436 |
| 437 | 20231130 | 135600 | 5326625200 | 5340 | 5340 | 5340 | 5340 | 2483 |
| 438 | 20231130 | 135500 | 5313365980 | 5330 | 5340 | 5340 | 5320 | 2464 |
| 439 | 20231130 | 135400 | 5300232950 | 5330 | 5330 | 5330 | 5330 | 7 |
| 440 | 20231130 | 135300 | 5300195640 | 5330 | 5330 | 5330 | 5330 | 2034 |
| 441 | 20231130 | 135200 | 5289354420 | 5330 | 5340 | 5340 | 5330 | 845 |
| 442 | 20231130 | 135100 | 5284843220 | 5350 | 5350 | 5350 | 5350 | 148 |
| 443 | 20231130 | 135000 | 5284051420 | 5350 | 5330 | 5350 | 5320 | 8086 |
| 444 | 20231130 | 134900 | 5240917550 | 5320 | 5320 | 5330 | 5320 | 1690 |
| 445 | 20231130 | 134800 | 5231923890 | 5330 | 5320 | 5330 | 5320 | 19 |
| 446 | 20231130 | 134700 | 5231822800 | 5320 | 5320 | 5320 | 5320 | 19 |
| 447 | 20231130 | 134600 | 5231721720 | 5320 | 5330 | 5330 | 5320 | 434 |
| 448 | 20231130 | 134500 | 5229408550 | 5320 | 5330 | 5330 | 5320 | 542 |
| 449 | 20231130 | 134400 | 5226523000 | 5330 | 5320 | 5330 | 5320 | 954 |
| 450 | 20231130 | 134300 | 5221438300 | 5320 | 5330 | 5330 | 5320 | 141 |
| 451 | 20231130 | 134200 | 5220687770 | 5320 | 5320 | 5320 | 5320 | 20 |
| 452 | 20231130 | 134100 | 5220581370 | 5330 | 5330 | 5330 | 5330 | 1004 |
| 453 | 20231130 | 134000 | 5215230050 | 5340 | 5340 | 5340 | 5330 | 685 |
| 454 | 20231130 | 133900 | 5211574370 | 5330 | 5310 | 5330 | 5310 | 3515 |
| 455 | 20231130 | 133800 | 5192856910 | 5310 | 5310 | 5320 | 5310 | 359 |
| 456 | 20231130 | 133700 | 5190950530 | 5310 | 5310 | 5310 | 5310 | 1943 |
| 457 | 20231130 | 133600 | 5180633200 | 5320 | 5320 | 5320 | 5320 | 136 |
| 458 | 20231130 | 133500 | 5179909680 | 5310 | 5320 | 5320 | 5310 | 232 |
| 459 | 20231130 | 133400 | 5178676840 | 5310 | 5330 | 5330 | 5310 | 198 |
| 460 | 20231130 | 133300 | 5177624800 | 5310 | 5340 | 5340 | 5300 | 1828 |
| 461 | 20231130 | 133200 | 5167893840 | 5330 | 5290 | 5330 | 5290 | 18491 |
| 462 | 20231130 | 133100 | 5069595020 | 5290 | 5300 | 5300 | 5290 | 5390 |
| 463 | 20231130 | 133000 | 5041075690 | 5300 | 5310 | 5310 | 5300 | 7139 |
| 464 | 20231130 | 132900 | 5003236120 | 5310 | 5310 | 5310 | 5310 | 30 |
| 465 | 20231130 | 132800 | 5003076820 | 5300 | 5320 | 5320 | 5300 | 65 |
| 466 | 20231130 | 132700 | 5002732230 | 5300 | 5320 | 5320 | 5300 | 294 |
| 467 | 20231130 | 132600 | 5001172910 | 5300 | 5300 | 5320 | 5300 | 103 |
| 468 | 20231130 | 132500 | 5000626990 | 5300 | 5320 | 5320 | 5300 | 5320 |
| 469 | 20231130 | 132400 | 4972423040 | 5320 | 5310 | 5320 | 5310 | 670 |
| 470 | 20231130 | 132300 | 4968864320 | 5320 | 5310 | 5320 | 5310 | 2463 |
| 471 | 20231130 | 132200 | 4955785700 | 5310 | 5300 | 5310 | 5300 | 580 |
| 472 | 20231130 | 132100 | 4952709580 | 5300 | 5300 | 5310 | 5300 | 241 |
| 473 | 20231130 | 132000 | 4951432230 | 5310 | 5310 | 5310 | 5300 | 2255 |
| 474 | 20231130 | 131900 | 4939459460 | 5310 | 5320 | 5320 | 5310 | 608 |
| 475 | 20231130 | 131800 | 4936228970 | 5320 | 5320 | 5320 | 5310 | 795 |
| 476 | 20231130 | 131700 | 4932006900 | 5330 | 5320 | 5330 | 5320 | 76 |
| 477 | 20231130 | 131600 | 4931601940 | 5310 | 5310 | 5320 | 5310 | 1509 |
| 478 | 20231130 | 131500 | 4923580750 | 5310 | 5320 | 5320 | 5310 | 1847 |
| 479 | 20231130 | 131400 | 4913766900 | 5320 | 5320 | 5340 | 5320 | 512 |
| 480 | 20231130 | 131300 | 4911043030 | 5320 | 5330 | 5330 | 5320 | 1644 |
| 481 | 20231130 | 131200 | 4902294650 | 5340 | 5330 | 5340 | 5330 | 631 |
| 482 | 20231130 | 131100 | 4898925410 | 5330 | 5320 | 5330 | 5320 | 734 |
| 483 | 20231130 | 131000 | 4895015840 | 5320 | 5320 | 5340 | 5320 | 95 |
| 484 | 20231130 | 130900 | 4894510420 | 5310 | 5330 | 5340 | 5310 | 906 |
| 485 | 20231130 | 130800 | 4889686260 | 5330 | 5330 | 5340 | 5330 | 1270 |
| 486 | 20231130 | 130700 | 4882916980 | 5340 | 5330 | 5340 | 5330 | 907 |
| 487 | 20231130 | 130600 | 4878081570 | 5330 | 5310 | 5330 | 5310 | 3236 |
| 488 | 20231130 | 130500 | 4860860580 | 5320 | 5310 | 5320 | 5310 | 419 |
| 489 | 20231130 | 130400 | 4858633500 | 5310 | 5300 | 5310 | 5300 | 3258 |
| 490 | 20231130 | 130300 | 4841337540 | 5300 | 5300 | 5310 | 5290 | 2116 |
| 491 | 20231130 | 130200 | 4830121590 | 5300 | 5300 | 5310 | 5300 | 3405 |
| 492 | 20231130 | 130100 | 4812074060 | 5300 | 5330 | 5330 | 5300 | 8987 |
| 493 | 20231130 | 130000 | 4764399200 | 5320 | 5320 | 5320 | 5320 | 1582 |
| 494 | 20231130 | 125900 | 4755982960 | 5320 | 5310 | 5320 | 5310 | 3315 |
| 495 | 20231130 | 125800 | 4738379070 | 5320 | 5340 | 5340 | 5310 | 9585 |
| 496 | 20231130 | 125700 | 4687357380 | 5340 | 5340 | 5350 | 5340 | 1644 |
| 497 | 20231130 | 125600 | 4678577920 | 5340 | 5350 | 5350 | 5340 | 2196 |
| 498 | 20231130 | 125500 | 4666841410 | 5350 | 5350 | 5360 | 5340 | 1036 |
| 499 | 20231130 | 125400 | 4661304170 | 5350 | 5350 | 5360 | 5350 | 1221 |
| 500 | 20231130 | 125300 | 4654771770 | 5350 | 5350 | 5350 | 5350 | 1628 |
| 501 | 20231130 | 125200 | 4646061970 | 5350 | 5360 | 5360 | 5350 | 1607 |
| 502 | 20231130 | 125100 | 4637454100 | 5360 | 5340 | 5360 | 5340 | 1339 |
| 503 | 20231130 | 125000 | 4630300130 | 5340 | 5350 | 5350 | 5340 | 1829 |
| 504 | 20231130 | 124900 | 4620518310 | 5360 | 5350 | 5360 | 5350 | 931 |
| 505 | 20231130 | 124800 | 4615537450 | 5350 | 5360 | 5360 | 5350 | 3251 |
| 506 | 20231130 | 124700 | 4598113740 | 5360 | 5360 | 5370 | 5360 | 910 |
| 507 | 20231130 | 124600 | 4593235620 | 5360 | 5350 | 5360 | 5350 | 1431 |
| 508 | 20231130 | 124500 | 4585566360 | 5350 | 5350 | 5360 | 5340 | 2385 |
| 509 | 20231130 | 124400 | 4572811580 | 5360 | 5350 | 5360 | 5350 | 2820 |
| 510 | 20231130 | 124300 | 4557713730 | 5340 | 5330 | 5350 | 5330 | 3280 |
| 511 | 20231130 | 124200 | 4540188700 | 5320 | 5330 | 5340 | 5320 | 2726 |
| 512 | 20231130 | 124100 | 4525664630 | 5330 | 5330 | 5330 | 5330 | 1115 |
| 513 | 20231130 | 124000 | 4519721680 | 5340 | 5340 | 5340 | 5330 | 1010 |
| 514 | 20231130 | 123900 | 4514338280 | 5340 | 5330 | 5350 | 5330 | 1029 |
| 515 | 20231130 | 123800 | 4508853530 | 5330 | 5360 | 5360 | 5320 | 5083 |
| 516 | 20231130 | 123700 | 4481711780 | 5360 | 5350 | 5360 | 5350 | 1163 |
| 517 | 20231130 | 123600 | 4475480560 | 5350 | 5350 | 5360 | 5350 | 1324 |
| 518 | 20231130 | 123500 | 4468395810 | 5350 | 5360 | 5370 | 5350 | 3138 |
| 519 | 20231130 | 123400 | 4451576330 | 5370 | 5370 | 5380 | 5360 | 4971 |
| 520 | 20231130 | 123300 | 4424883960 | 5380 | 5350 | 5380 | 5340 | 4092 |
| 521 | 20231130 | 123200 | 4402939780 | 5340 | 5370 | 5380 | 5330 | 12155 |
| 522 | 20231130 | 123100 | 4337797430 | 5380 | 5360 | 5390 | 5360 | 25691 |
| 523 | 20231130 | 123000 | 4199686740 | 5360 | 5340 | 5360 | 5340 | 15829 |
| 524 | 20231130 | 122900 | 4114956110 | 5310 | 5300 | 5350 | 5300 | 30125 |
| 525 | 20231130 | 122800 | 3954185690 | 5300 | 5320 | 5320 | 5300 | 253 |
| 526 | 20231130 | 122700 | 3952842160 | 5310 | 5310 | 5310 | 5310 | 4074 |
| 527 | 20231130 | 122600 | 3931209220 | 5310 | 5310 | 5320 | 5300 | 639 |
| 528 | 20231130 | 122500 | 3927817340 | 5310 | 5310 | 5310 | 5310 | 1292 |
| 529 | 20231130 | 122400 | 3920956820 | 5310 | 5320 | 5320 | 5310 | 106 |
| 530 | 20231130 | 122300 | 3920393000 | 5320 | 5320 | 5320 | 5320 | 2258 |
| 531 | 20231130 | 122200 | 3908380440 | 5310 | 5310 | 5320 | 5310 | 1084 |
| 532 | 20231130 | 122100 | 3902614380 | 5320 | 5300 | 5320 | 5300 | 2395 |
| 533 | 20231130 | 122000 | 3889897080 | 5310 | 5300 | 5310 | 5300 | 2521 |
| 534 | 20231130 | 121900 | 3876512360 | 5310 | 5310 | 5310 | 5310 | 219 |
| 535 | 20231130 | 121800 | 3875349470 | 5310 | 5300 | 5310 | 5300 | 1353 |
| 536 | 20231130 | 121700 | 3868178370 | 5300 | 5290 | 5300 | 5290 | 3692 |
| 537 | 20231130 | 121600 | 3848610860 | 5290 | 5290 | 5290 | 5280 | 766 |
| 538 | 20231130 | 121500 | 3844560380 | 5290 | 5300 | 5300 | 5290 | 400 |
| 539 | 20231130 | 121400 | 3842442320 | 5300 | 5290 | 5320 | 5290 | 1446 |
| 540 | 20231130 | 121300 | 3834771080 | 5290 | 5290 | 5310 | 5270 | 2377 |
| 541 | 20231130 | 121200 | 3822183990 | 5290 | 5280 | 5290 | 5270 | 2086 |
| 542 | 20231130 | 121100 | 3811168820 | 5280 | 5270 | 5280 | 5270 | 879 |
| 543 | 20231130 | 121000 | 3806534720 | 5280 | 5280 | 5280 | 5270 | 1366 |
| 544 | 20231130 | 120900 | 3799331920 | 5280 | 5270 | 5280 | 5270 | 836 |
| 545 | 20231130 | 120800 | 3794925450 | 5270 | 5280 | 5280 | 5270 | 1683 |
| 546 | 20231130 | 120700 | 3786039450 | 5290 | 5290 | 5290 | 5280 | 2406 |
| 547 | 20231130 | 120600 | 3773329710 | 5280 | 5280 | 5290 | 5280 | 1404 |
| 548 | 20231130 | 120500 | 3765916300 | 5270 | 5290 | 5290 | 5270 | 5396 |
| 549 | 20231130 | 120400 | 3737433620 | 5290 | 5290 | 5290 | 5290 | 1054 |
| 550 | 20231130 | 120300 | 3731857960 | 5300 | 5290 | 5300 | 5290 | 107 |
| 551 | 20231130 | 120200 | 3731290930 | 5290 | 5290 | 5300 | 5290 | 132 |
| 552 | 20231130 | 120100 | 3730591350 | 5290 | 5290 | 5290 | 5290 | 2360 |
| 553 | 20231130 | 120000 | 3718106950 | 5290 | 5300 | 5300 | 5290 | 1586 |
| 554 | 20231130 | 115900 | 3709706910 | 5290 | 5290 | 5300 | 5290 | 257 |
| 555 | 20231130 | 115800 | 3708347370 | 5290 | 5300 | 5310 | 5290 | 1508 |
| 556 | 20231130 | 115700 | 3700353380 | 5300 | 5310 | 5320 | 5300 | 355 |
| 557 | 20231130 | 115600 | 3698469980 | 5320 | 5310 | 5320 | 5290 | 7756 |
| 558 | 20231130 | 115500 | 3657349070 | 5310 | 5320 | 5320 | 5310 | 756 |
| 559 | 20231130 | 115400 | 3653328390 | 5310 | 5310 | 5320 | 5310 | 3219 |
| 560 | 20231130 | 115300 | 3636215500 | 5310 | 5320 | 5320 | 5310 | 258 |
| 561 | 20231130 | 115200 | 3634845050 | 5310 | 5310 | 5320 | 5310 | 475 |
| 562 | 20231130 | 115100 | 3632322180 | 5310 | 5300 | 5310 | 5300 | 1643 |
| 563 | 20231130 | 115000 | 3623598480 | 5300 | 5300 | 5300 | 5300 | 353 |
| 564 | 20231130 | 114900 | 3621727580 | 5310 | 5300 | 5310 | 5300 | 215 |
| 565 | 20231130 | 114800 | 3620587630 | 5300 | 5300 | 5310 | 5300 | 9433 |
| 566 | 20231130 | 114700 | 3570542100 | 5300 | 5300 | 5310 | 5300 | 645 |
| 567 | 20231130 | 114600 | 3567123570 | 5310 | 5320 | 5320 | 5290 | 1214 |
| 568 | 20231130 | 114500 | 3560680450 | 5290 | 5290 | 5310 | 5290 | 5357 |
| 569 | 20231130 | 114400 | 3532300700 | 5290 | 5290 | 5300 | 5290 | 3363 |
| 570 | 20231130 | 114300 | 3514510340 | 5290 | 5310 | 5310 | 5280 | 4059 |
| 571 | 20231130 | 114200 | 3493021450 | 5310 | 5310 | 5310 | 5300 | 2915 |
| 572 | 20231130 | 114100 | 3477569570 | 5310 | 5310 | 5320 | 5300 | 1400 |
| 573 | 20231130 | 114000 | 3470138060 | 5320 | 5310 | 5320 | 5310 | 1194 |
| 574 | 20231130 | 113900 | 3463794910 | 5310 | 5320 | 5320 | 5300 | 3101 |
| 575 | 20231130 | 113800 | 3447342680 | 5320 | 5310 | 5330 | 5300 | 5113 |
| 576 | 20231130 | 113700 | 3420151660 | 5310 | 5330 | 5330 | 5310 | 4336 |
| 577 | 20231130 | 113600 | 3397053550 | 5330 | 5340 | 5340 | 5330 | 1858 |
| 578 | 20231130 | 113500 | 3387147550 | 5340 | 5340 | 5340 | 5330 | 4071 |
| 579 | 20231130 | 113400 | 3365433900 | 5340 | 5340 | 5350 | 5330 | 8640 |
| 580 | 20231130 | 113300 | 3319294870 | 5340 | 5310 | 5340 | 5310 | 9885 |
| 581 | 20231130 | 113200 | 3266563170 | 5310 | 5310 | 5320 | 5310 | 1209 |
| 582 | 20231130 | 113100 | 3260134070 | 5320 | 5330 | 5330 | 5320 | 3851 |
| 583 | 20231130 | 113000 | 3239625540 | 5330 | 5330 | 5340 | 5320 | 11119 |
| 584 | 20231130 | 112900 | 3180304210 | 5330 | 5300 | 5330 | 5300 | 15525 |
| 585 | 20231130 | 112800 | 3097799650 | 5300 | 5310 | 5310 | 5300 | 1535 |
| 586 | 20231130 | 112700 | 3089664030 | 5300 | 5300 | 5310 | 5300 | 1917 |
| 587 | 20231130 | 112600 | 3079497380 | 5300 | 5260 | 5310 | 5260 | 3112 |
| 588 | 20231130 | 112500 | 3063014090 | 5260 | 5260 | 5280 | 5260 | 7888 |
| 589 | 20231130 | 112400 | 3021430590 | 5270 | 5260 | 5270 | 5260 | 2592 |
| 590 | 20231130 | 112300 | 3007796150 | 5260 | 5270 | 5280 | 5260 | 4341 |
| 591 | 20231130 | 112200 | 2984918910 | 5280 | 5300 | 5300 | 5280 | 13194 |
| 592 | 20231130 | 112100 | 2915125560 | 5300 | 5310 | 5310 | 5300 | 3455 |
| 593 | 20231130 | 112000 | 2896800780 | 5300 | 5310 | 5310 | 5300 | 4918 |
| 594 | 20231130 | 111900 | 2870703290 | 5300 | 5300 | 5310 | 5300 | 3395 |
| 595 | 20231130 | 111800 | 2852690040 | 5300 | 5300 | 5310 | 5300 | 3894 |
| 596 | 20231130 | 111700 | 2832049830 | 5300 | 5300 | 5310 | 5290 | 7153 |
| 597 | 20231130 | 111600 | 2794135730 | 5300 | 5300 | 5310 | 5290 | 5350 |
| 598 | 20231130 | 111500 | 2765807300 | 5300 | 5320 | 5320 | 5290 | 11737 |
| 599 | 20231130 | 111400 | 2703465340 | 5320 | 5310 | 5320 | 5310 | 6082 |
| 600 | 20231130 | 111300 | 2671157810 | 5310 | 5300 | 5310 | 5300 | 1974 |
| 601 | 20231130 | 111200 | 2660678540 | 5310 | 5300 | 5310 | 5290 | 5481 |
| 602 | 20231130 | 111100 | 2631643590 | 5300 | 5290 | 5300 | 5290 | 1130 |
| 603 | 20231130 | 111000 | 2625657810 | 5290 | 5300 | 5300 | 5290 | 1312 |
| 604 | 20231130 | 110900 | 2618712600 | 5300 | 5280 | 5300 | 5280 | 4822 |
| 605 | 20231130 | 110800 | 2593222210 | 5270 | 5270 | 5280 | 5270 | 874 |
| 606 | 20231130 | 110700 | 2588613910 | 5270 | 5270 | 5280 | 5270 | 3271 |
| 607 | 20231130 | 110600 | 2571374760 | 5270 | 5270 | 5280 | 5270 | 3291 |
| 608 | 20231130 | 110500 | 2554027720 | 5270 | 5260 | 5280 | 5260 | 394 |
| 609 | 20231130 | 110400 | 2551951260 | 5280 | 5260 | 5280 | 5260 | 6339 |
| 610 | 20231130 | 110300 | 2518580580 | 5260 | 5260 | 5270 | 5260 | 3598 |
| 611 | 20231130 | 110200 | 2499652450 | 5270 | 5260 | 5270 | 5260 | 5093 |
| 612 | 20231130 | 110100 | 2472851240 | 5260 | 5280 | 5290 | 5260 | 5155 |
| 613 | 20231130 | 110000 | 2445653580 | 5280 | 5290 | 5300 | 5280 | 3263 |
| 614 | 20231130 | 105900 | 2428399370 | 5280 | 5300 | 5300 | 5280 | 13672 |
| 615 | 20231130 | 105800 | 2356088630 | 5290 | 5290 | 5300 | 5280 | 3518 |
| 616 | 20231130 | 105700 | 2337482820 | 5280 | 5300 | 5310 | 5270 | 15273 |
| 617 | 20231130 | 105600 | 2256805460 | 5290 | 5290 | 5320 | 5290 | 44474 |
| 618 | 20231130 | 105500 | 2020825120 | 5300 | 5290 | 5300 | 5280 | 11911 |
| 619 | 20231130 | 105400 | 1957807220 | 5300 | 5290 | 5300 | 5280 | 29366 |
| 620 | 20231130 | 105300 | 1802474190 | 5290 | 5270 | 5290 | 5270 | 18252 |
| 621 | 20231130 | 105200 | 1706078520 | 5290 | 5260 | 5290 | 5260 | 11902 |
| 622 | 20231130 | 105100 | 1643316800 | 5250 | 5250 | 5260 | 5240 | 3823 |
| 623 | 20231130 | 105000 | 1623216190 | 5240 | 5250 | 5260 | 5230 | 6580 |
| 624 | 20231130 | 104900 | 1588686930 | 5240 | 5250 | 5250 | 5230 | 5418 |
| 625 | 20231130 | 104800 | 1560280140 | 5240 | 5250 | 5260 | 5230 | 9762 |
| 626 | 20231130 | 104700 | 1509064360 | 5250 | 5250 | 5270 | 5240 | 14353 |
| 627 | 20231130 | 104600 | 1433642960 | 5250 | 5200 | 5250 | 5200 | 11693 |
| 628 | 20231130 | 104500 | 1372501260 | 5190 | 5200 | 5210 | 5190 | 4792 |
| 629 | 20231130 | 104400 | 1347593310 | 5200 | 5210 | 5210 | 5190 | 9556 |
| 630 | 20231130 | 104300 | 1297916680 | 5210 | 5230 | 5240 | 5210 | 7220 |
| 631 | 20231130 | 104200 | 1260237280 | 5230 | 5220 | 5240 | 5210 | 10609 |
| 632 | 20231130 | 104100 | 1204813190 | 5220 | 5250 | 5250 | 5210 | 22527 |
| 633 | 20231130 | 104000 | 1086978380 | 5250 | 5160 | 5260 | 5150 | 73207 |
| 634 | 20231130 | 103900 | 704542040 | 5130 | 5150 | 5170 | 5130 | 7180 |
| 635 | 20231130 | 103800 | 667502040 | 5150 | 5160 | 5160 | 5150 | 13 |
| 636 | 20231130 | 103700 | 667435070 | 5150 | 5130 | 5150 | 5130 | 4956 |
| 637 | 20231130 | 103600 | 641934940 | 5120 | 5120 | 5120 | 5120 | 410 |
| 638 | 20231130 | 103500 | 639835740 | 5130 | 5130 | 5130 | 5130 | 801 |
| 639 | 20231130 | 103400 | 635726610 | 5130 | 5120 | 5130 | 5120 | 123 |
| 640 | 20231130 | 103300 | 635096460 | 5130 | 5120 | 5130 | 5100 | 92 |
| 641 | 20231130 | 103200 | 634625610 | 5120 | 5120 | 5120 | 5120 | 1312 |
| 642 | 20231130 | 103100 | 627908170 | 5120 | 5100 | 5120 | 5100 | 959 |
| 643 | 20231130 | 103000 | 623016990 | 5100 | 5120 | 5120 | 5100 | 2264 |
| 644 | 20231130 | 102900 | 611467660 | 5120 | 5120 | 5120 | 5120 | 460 |
| 645 | 20231130 | 102800 | 609112460 | 5120 | 5120 | 5120 | 5110 | 125 |
| 646 | 20231130 | 102700 | 608473490 | 5120 | 5120 | 5120 | 5120 | 1 |
| 647 | 20231130 | 102600 | 608468370 | 5110 | 5110 | 5120 | 5110 | 17 |
| 648 | 20231130 | 102500 | 608381480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 649 | 20231130 | 102400 | 608381480 | 5110 | 5120 | 5120 | 5110 | 167 |
| 650 | 20231130 | 102300 | 607526500 | 5120 | 5120 | 5120 | 5120 | 1013 |
| 651 | 20231130 | 102200 | 602339940 | 5100 | 5110 | 5120 | 5100 | 619 |
| 652 | 20231130 | 102100 | 599173780 | 5120 | 5120 | 5120 | 5120 | 10 |
| 653 | 20231130 | 102000 | 599122580 | 5120 | 5120 | 5120 | 5120 | 138 |
| 654 | 20231130 | 101900 | 598416020 | 5100 | 5100 | 5120 | 5100 | 111 |
| 655 | 20231130 | 101800 | 597849720 | 5120 | 5120 | 5120 | 5090 | 11540 |
| 656 | 20231130 | 101700 | 539006960 | 5120 | 5120 | 5120 | 5120 | 1 |
| 657 | 20231130 | 101600 | 539001840 | 5120 | 5110 | 5120 | 5110 | 562 |
| 658 | 20231130 | 101500 | 536130010 | 5110 | 5110 | 5110 | 5090 | 368 |
| 659 | 20231130 | 101400 | 534256780 | 5110 | 5120 | 5120 | 5110 | 14 |
| 660 | 20231130 | 101300 | 534185120 | 5120 | 5090 | 5120 | 5090 | 1203 |
| 661 | 20231130 | 101200 | 528059930 | 5090 | 5120 | 5120 | 5080 | 5444 |
| 662 | 20231130 | 101100 | 500325030 | 5110 | 5100 | 5120 | 5100 | 1213 |
| 663 | 20231130 | 101000 | 494137080 | 5110 | 5110 | 5110 | 5100 | 534 |
| 664 | 20231130 | 100900 | 491408410 | 5120 | 5120 | 5120 | 5120 | 108 |
| 665 | 20231130 | 100800 | 490855450 | 5120 | 5110 | 5120 | 5100 | 889 |
| 666 | 20231130 | 100700 | 486310940 | 5110 | 5120 | 5120 | 5110 | 37 |
| 667 | 20231130 | 100600 | 486121850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 668 | 20231130 | 100500 | 486121850 | 5120 | 5110 | 5120 | 5110 | 1039 |
| 669 | 20231130 | 100400 | 480812520 | 5120 | 5110 | 5120 | 5110 | 119 |
| 670 | 20231130 | 100300 | 480204210 | 5110 | 5120 | 5120 | 5110 | 307 |
| 671 | 20231130 | 100200 | 478635370 | 5120 | 5120 | 5120 | 5120 | 2 |
| 672 | 20231130 | 100100 | 478625130 | 5120 | 5110 | 5120 | 5110 | 381 |
| 673 | 20231130 | 100000 | 476676210 | 5120 | 5120 | 5120 | 5120 | 1 |
| 674 | 20231130 | 095900 | 476671090 | 5120 | 5110 | 5120 | 5110 | 60 |
| 675 | 20231130 | 095800 | 476364480 | 5120 | 5120 | 5120 | 5120 | 35 |
| 676 | 20231130 | 095700 | 476185280 | 5120 | 5120 | 5120 | 5110 | 232 |
| 677 | 20231130 | 095600 | 474997730 | 5120 | 5120 | 5120 | 5120 | 298 |
| 678 | 20231130 | 095500 | 473471970 | 5120 | 5120 | 5120 | 5120 | 0 |
| 679 | 20231130 | 095400 | 473471970 | 5120 | 5120 | 5120 | 5100 | 131 |
| 680 | 20231130 | 095300 | 472802750 | 5120 | 5120 | 5120 | 5110 | 236 |
| 681 | 20231130 | 095200 | 471596760 | 5100 | 5110 | 5120 | 5100 | 1456 |
| 682 | 20231130 | 095100 | 464166860 | 5120 | 5120 | 5120 | 5110 | 818 |
| 683 | 20231130 | 095000 | 459986560 | 5120 | 5120 | 5120 | 5110 | 221 |
| 684 | 20231130 | 094900 | 458856820 | 5110 | 5110 | 5120 | 5110 | 1096 |
| 685 | 20231130 | 094800 | 453255750 | 5110 | 5120 | 5120 | 5110 | 1611 |
| 686 | 20231130 | 094700 | 445009430 | 5130 | 5140 | 5140 | 5120 | 454 |
| 687 | 20231130 | 094600 | 442680330 | 5150 | 5150 | 5150 | 5150 | 1 |
| 688 | 20231130 | 094500 | 442675180 | 5150 | 5150 | 5150 | 5130 | 1373 |
| 689 | 20231130 | 094400 | 435625140 | 5150 | 5150 | 5150 | 5150 | 1053 |
| 690 | 20231130 | 094300 | 430202190 | 5150 | 5140 | 5150 | 5140 | 668 |
| 691 | 20231130 | 094200 | 426768500 | 5120 | 5140 | 5140 | 5120 | 256 |
| 692 | 20231130 | 094100 | 425452680 | 5140 | 5130 | 5140 | 5130 | 65 |
| 693 | 20231130 | 094000 | 425118590 | 5110 | 5120 | 5120 | 5110 | 122 |
| 694 | 20231130 | 093900 | 424494950 | 5120 | 5120 | 5120 | 5100 | 657 |
| 695 | 20231130 | 093800 | 421132370 | 5100 | 5120 | 5120 | 5100 | 879 |
| 696 | 20231130 | 093700 | 416636410 | 5120 | 5100 | 5120 | 5100 | 359 |
| 697 | 20231130 | 093600 | 414798390 | 5100 | 5120 | 5120 | 5100 | 3719 |
| 698 | 20231130 | 093500 | 395821150 | 5100 | 5100 | 5130 | 5100 | 49 |
| 699 | 20231130 | 093400 | 395570920 | 5100 | 5090 | 5100 | 5090 | 2997 |
| 700 | 20231130 | 093300 | 380302190 | 5100 | 5100 | 5100 | 5090 | 4345 |
| 701 | 20231130 | 093200 | 358145780 | 5100 | 5110 | 5110 | 5100 | 515 |
| 702 | 20231130 | 093100 | 355518250 | 5100 | 5100 | 5100 | 5100 | 738 |
| 703 | 20231130 | 093000 | 351754450 | 5100 | 5120 | 5120 | 5100 | 6337 |
| 704 | 20231130 | 092900 | 319369750 | 5120 | 5120 | 5140 | 5120 | 1532 |
| 705 | 20231130 | 092800 | 311525890 | 5130 | 5140 | 5140 | 5130 | 3085 |
| 706 | 20231130 | 092700 | 295683830 | 5140 | 5120 | 5140 | 5120 | 200 |
| 707 | 20231130 | 092600 | 294658310 | 5120 | 5140 | 5140 | 5120 | 188 |
| 708 | 20231130 | 092500 | 293695450 | 5140 | 5120 | 5140 | 5120 | 314 |
| 709 | 20231130 | 092400 | 292083850 | 5120 | 5120 | 5140 | 5120 | 28 |
| 710 | 20231130 | 092300 | 291940250 | 5150 | 5150 | 5150 | 5110 | 4120 |
| 711 | 20231130 | 092200 | 270820520 | 5140 | 5140 | 5150 | 5140 | 1067 |
| 712 | 20231130 | 092100 | 265332180 | 5150 | 5150 | 5150 | 5150 | 362 |
| 713 | 20231130 | 092000 | 263467880 | 5150 | 5150 | 5160 | 5150 | 557 |
| 714 | 20231130 | 091900 | 260599320 | 5130 | 5140 | 5150 | 5130 | 1110 |
| 715 | 20231130 | 091800 | 254894980 | 5140 | 5120 | 5140 | 5120 | 3264 |
| 716 | 20231130 | 091700 | 238178330 | 5140 | 5130 | 5140 | 5120 | 401 |
| 717 | 20231130 | 091600 | 236120360 | 5130 | 5140 | 5150 | 5130 | 3361 |
| 718 | 20231130 | 091500 | 218864280 | 5150 | 5130 | 5150 | 5130 | 1050 |
| 719 | 20231130 | 091400 | 213475450 | 5120 | 5140 | 5140 | 5120 | 170 |
| 720 | 20231130 | 091300 | 212603980 | 5130 | 5130 | 5130 | 5130 | 82 |
| 721 | 20231130 | 091200 | 212183320 | 5120 | 5120 | 5140 | 5120 | 1789 |
| 722 | 20231130 | 091100 | 203023270 | 5120 | 5150 | 5150 | 5120 | 2028 |
| 723 | 20231130 | 091000 | 192614370 | 5130 | 5140 | 5140 | 5120 | 2156 |
| 724 | 20231130 | 090900 | 181546330 | 5140 | 5150 | 5150 | 5140 | 105 |
| 725 | 20231130 | 090800 | 181005630 | 5150 | 5120 | 5150 | 5110 | 2779 |
| 726 | 20231130 | 090700 | 166759860 | 5120 | 5130 | 5150 | 5120 | 1638 |
| 727 | 20231130 | 090600 | 158367980 | 5130 | 5150 | 5170 | 5130 | 2975 |
| 728 | 20231130 | 090500 | 143054280 | 5160 | 5170 | 5180 | 5160 | 2591 |
| 729 | 20231130 | 090400 | 129657090 | 5180 | 5140 | 5180 | 5140 | 1798 |
| 730 | 20231130 | 090300 | 120386940 | 5170 | 5120 | 5170 | 5120 | 2857 |
| 731 | 20231130 | 090200 | 105690310 | 5120 | 5120 | 5130 | 5090 | 4925 |
| 732 | 20231130 | 090100 | 80599480 | 5120 | 5120 | 5130 | 5100 | 4565 |
| 733 | 20231130 | 090000 | 57263460 | 5130 | 5130 | 5190 | 5120 | 10632 |