37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 211200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 3 | 20231213 | 211100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20231213 | 211000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20231213 | 210900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20231213 | 210800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20231213 | 210700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20231213 | 210600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20231213 | 210500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20231213 | 210400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20231213 | 210300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20231213 | 210200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20231213 | 210100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20231213 | 210000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20231213 | 205900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20231213 | 205800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20231213 | 205700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20231213 | 205600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20231213 | 205500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20231213 | 205400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20231213 | 205300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20231213 | 205200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20231213 | 205100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20231213 | 205000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20231213 | 204900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20231213 | 204800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20231213 | 204700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20231213 | 204600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20231213 | 204500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20231213 | 204400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20231213 | 204300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20231213 | 204200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 33 | 20231213 | 204100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20231213 | 204000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20231213 | 203900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20231213 | 203800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20231213 | 203700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20231213 | 203600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20231213 | 203500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20231213 | 203400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20231213 | 203300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20231213 | 203200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20231213 | 203100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20231213 | 203000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20231213 | 202900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20231213 | 202800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20231213 | 202700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20231213 | 202600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20231213 | 202500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20231213 | 202400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20231213 | 202300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20231213 | 202200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20231213 | 202100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20231213 | 202000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20231213 | 201900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20231213 | 201800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20231213 | 201700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20231213 | 201600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20231213 | 201500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20231213 | 201400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20231213 | 201300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20231213 | 201200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 63 | 20231213 | 201100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20231213 | 201000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20231213 | 200900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20231213 | 200800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20231213 | 200700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20231213 | 200600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20231213 | 200500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20231213 | 200400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20231213 | 200300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20231213 | 200200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20231213 | 200100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20231213 | 200000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20231213 | 195900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20231213 | 195800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20231213 | 195700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20231213 | 195600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20231213 | 195500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20231213 | 195400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20231213 | 195300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20231213 | 195200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20231213 | 195100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20231213 | 195000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20231213 | 194900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20231213 | 194800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20231213 | 194700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20231213 | 194600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20231213 | 194500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20231213 | 194400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20231213 | 194300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20231213 | 194200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 93 | 20231213 | 194100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20231213 | 194000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20231213 | 193900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20231213 | 193800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20231213 | 193700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20231213 | 193600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20231213 | 193500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20231213 | 193400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20231213 | 193300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20231213 | 193200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20231213 | 193100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20231213 | 193000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20231213 | 192900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20231213 | 192800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20231213 | 192700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20231213 | 192600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20231213 | 192500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20231213 | 192400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20231213 | 192300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20231213 | 192200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20231213 | 192100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20231213 | 192000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20231213 | 191900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20231213 | 191800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20231213 | 191700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20231213 | 191600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20231213 | 191500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20231213 | 191400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20231213 | 191300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20231213 | 191200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 123 | 20231213 | 191100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20231213 | 191000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20231213 | 190900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20231213 | 190800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20231213 | 190700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20231213 | 190600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20231213 | 190500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20231213 | 190400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20231213 | 190300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20231213 | 190200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20231213 | 190100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20231213 | 190000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20231213 | 185900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20231213 | 185800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20231213 | 185700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20231213 | 185600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20231213 | 185500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20231213 | 185400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20231213 | 185300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20231213 | 185200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20231213 | 185100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20231213 | 185000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20231213 | 184900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20231213 | 184800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20231213 | 184700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20231213 | 184600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20231213 | 184500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20231213 | 184400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20231213 | 184300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20231213 | 184200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 153 | 20231213 | 184100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20231213 | 184000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20231213 | 183900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20231213 | 183800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20231213 | 183700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20231213 | 183600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20231213 | 183500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20231213 | 183400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20231213 | 183300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20231213 | 183200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20231213 | 183100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20231213 | 183000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20231213 | 182900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20231213 | 182800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20231213 | 182700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20231213 | 182600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20231213 | 182500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20231213 | 182400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20231213 | 182300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20231213 | 182200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20231213 | 182100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20231213 | 182000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20231213 | 181900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20231213 | 181800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20231213 | 181700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20231213 | 181600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20231213 | 181500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20231213 | 181400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20231213 | 181300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20231213 | 181200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 183 | 20231213 | 181100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20231213 | 181000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20231213 | 180900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20231213 | 180800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20231213 | 180700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20231213 | 180600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20231213 | 180500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20231213 | 180400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20231213 | 180300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20231213 | 180200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20231213 | 180100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20231213 | 180000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20231213 | 175900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20231213 | 175800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20231213 | 175700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20231213 | 175600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20231213 | 175500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20231213 | 175400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20231213 | 175300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20231213 | 175200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20231213 | 175100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20231213 | 175000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20231213 | 174900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20231213 | 174800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20231213 | 174700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20231213 | 174600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20231213 | 174500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20231213 | 174400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20231213 | 174300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20231213 | 174200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 213 | 20231213 | 174100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20231213 | 174000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20231213 | 173900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20231213 | 173800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20231213 | 173700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20231213 | 173600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20231213 | 173500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20231213 | 173400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20231213 | 173300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20231213 | 173200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20231213 | 173100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20231213 | 173000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20231213 | 172900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20231213 | 172800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20231213 | 172700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20231213 | 172600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20231213 | 172500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20231213 | 172400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20231213 | 172300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20231213 | 172200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20231213 | 172100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20231213 | 172000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20231213 | 171900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20231213 | 171800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20231213 | 171700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20231213 | 171600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20231213 | 171500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20231213 | 171400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20231213 | 171300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20231213 | 171200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 243 | 20231213 | 171100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20231213 | 171000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20231213 | 170900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20231213 | 170800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20231213 | 170700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20231213 | 170600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20231213 | 170500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20231213 | 170400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20231213 | 170300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20231213 | 170200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20231213 | 170100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20231213 | 170000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20231213 | 165900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20231213 | 165800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20231213 | 165700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20231213 | 165600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20231213 | 165500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20231213 | 165400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20231213 | 165300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20231213 | 165200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20231213 | 165100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20231213 | 165000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20231213 | 164900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20231213 | 164800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20231213 | 164700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20231213 | 164600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20231213 | 164500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20231213 | 164400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20231213 | 164300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20231213 | 164200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 273 | 20231213 | 164100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20231213 | 164000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20231213 | 163900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20231213 | 163800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20231213 | 163700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20231213 | 163600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20231213 | 163500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20231213 | 163400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20231213 | 163300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20231213 | 163200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20231213 | 163100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20231213 | 163000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20231213 | 162900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20231213 | 162800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20231213 | 162700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20231213 | 162600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20231213 | 162500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20231213 | 162400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20231213 | 162300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20231213 | 162200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20231213 | 162100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20231213 | 162000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20231213 | 161900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20231213 | 161800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20231213 | 161700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20231213 | 161600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20231213 | 161500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20231213 | 161400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20231213 | 161300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20231213 | 161200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 303 | 20231213 | 161100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20231213 | 161000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20231213 | 160900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20231213 | 160800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20231213 | 160700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20231213 | 160600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20231213 | 160500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20231213 | 160400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20231213 | 160300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20231213 | 160200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20231213 | 160100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20231213 | 160000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20231213 | 155900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20231213 | 155800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20231213 | 155700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20231213 | 155600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20231213 | 155500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20231213 | 155400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20231213 | 155300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20231213 | 155200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20231213 | 155100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20231213 | 155000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20231213 | 154900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20231213 | 154800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20231213 | 154700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20231213 | 154600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20231213 | 154500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20231213 | 154400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20231213 | 154300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20231213 | 154200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 333 | 20231213 | 154100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 334 | 20231213 | 154000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 335 | 20231213 | 153900 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 336 | 20231213 | 153800 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 337 | 20231213 | 153700 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 338 | 20231213 | 153600 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 339 | 20231213 | 153500 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 340 | 20231213 | 153400 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 341 | 20231213 | 153300 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 342 | 20231213 | 153200 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 343 | 20231213 | 153100 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 0 |
| 344 | 20231213 | 153000 | 44897200560 | 7010 | 7010 | 7010 | 7010 | 161852 |
| 345 | 20231213 | 152900 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 346 | 20231213 | 152800 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 347 | 20231213 | 152700 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 348 | 20231213 | 152600 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 349 | 20231213 | 152500 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 350 | 20231213 | 152400 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 351 | 20231213 | 152300 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 352 | 20231213 | 152200 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 353 | 20231213 | 152100 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 354 | 20231213 | 152000 | 43762618040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 355 | 20231213 | 151900 | 43762618040 | 7030 | 7060 | 7090 | 7030 | 38733 |
| 356 | 20231213 | 151800 | 43489080690 | 7070 | 7090 | 7090 | 7060 | 12446 |
| 357 | 20231213 | 151700 | 43401095760 | 7080 | 7070 | 7090 | 7060 | 14735 |
| 358 | 20231213 | 151600 | 43296798110 | 7070 | 7090 | 7100 | 7060 | 16940 |
| 359 | 20231213 | 151500 | 43176821050 | 7080 | 7100 | 7100 | 7080 | 24462 |
| 360 | 20231213 | 151400 | 43003311990 | 7110 | 7070 | 7130 | 7070 | 52863 |
| 361 | 20231213 | 151300 | 42627469700 | 7080 | 7060 | 7090 | 7060 | 31732 |
| 362 | 20231213 | 151200 | 42403033240 | 7060 | 7040 | 7060 | 7020 | 20551 |
| 363 | 20231213 | 151100 | 42258381810 | 7040 | 7010 | 7040 | 7010 | 9061 |
| 364 | 20231213 | 151000 | 42194722090 | 7020 | 7010 | 7020 | 7000 | 7952 |
| 365 | 20231213 | 150900 | 42138987110 | 7010 | 7010 | 7030 | 6990 | 18288 |
| 366 | 20231213 | 150800 | 42010902080 | 7030 | 7040 | 7040 | 7000 | 16210 |
| 367 | 20231213 | 150700 | 41897199740 | 7040 | 7040 | 7050 | 7030 | 10674 |
| 368 | 20231213 | 150600 | 41822106490 | 7050 | 7070 | 7070 | 7040 | 11903 |
| 369 | 20231213 | 150500 | 41738214080 | 7070 | 7050 | 7080 | 7040 | 18030 |
| 370 | 20231213 | 150400 | 41610899140 | 7050 | 7030 | 7050 | 7020 | 18149 |
| 371 | 20231213 | 150300 | 41483153160 | 7030 | 7020 | 7030 | 7010 | 7082 |
| 372 | 20231213 | 150200 | 41433425170 | 7020 | 7000 | 7030 | 7000 | 6055 |
| 373 | 20231213 | 150100 | 41390977770 | 7000 | 7010 | 7040 | 7000 | 19329 |
| 374 | 20231213 | 150000 | 41255336940 | 7010 | 7020 | 7020 | 6990 | 12780 |
| 375 | 20231213 | 145900 | 41165775650 | 7010 | 6990 | 7020 | 6990 | 28830 |
| 376 | 20231213 | 145800 | 40964031180 | 6990 | 6990 | 6990 | 6990 | 0 |
| 377 | 20231213 | 145700 | 40964031180 | 6990 | 6990 | 7000 | 6990 | 18108 |
| 378 | 20231213 | 145600 | 40837454150 | 7000 | 7010 | 7020 | 6990 | 9350 |
| 379 | 20231213 | 145500 | 40771995600 | 7010 | 6990 | 7020 | 6990 | 32246 |
| 380 | 20231213 | 145400 | 40546393480 | 7000 | 7010 | 7020 | 7000 | 29186 |
| 381 | 20231213 | 145300 | 40342013230 | 7010 | 7000 | 7020 | 7000 | 6407 |
| 382 | 20231213 | 145200 | 40297149830 | 7000 | 7030 | 7030 | 7000 | 13526 |
| 383 | 20231213 | 145100 | 40202331480 | 7030 | 7030 | 7040 | 7010 | 11325 |
| 384 | 20231213 | 145000 | 40122817720 | 7030 | 7030 | 7040 | 7020 | 4922 |
| 385 | 20231213 | 144900 | 40088211610 | 7040 | 7050 | 7050 | 7020 | 8114 |
| 386 | 20231213 | 144800 | 40031184210 | 7050 | 7040 | 7050 | 7030 | 2659 |
| 387 | 20231213 | 144700 | 40012479010 | 7040 | 7040 | 7050 | 7020 | 5676 |
| 388 | 20231213 | 144600 | 39972566510 | 7030 | 7050 | 7050 | 7030 | 3593 |
| 389 | 20231213 | 144500 | 39947275260 | 7050 | 7040 | 7070 | 7020 | 11447 |
| 390 | 20231213 | 144400 | 39866566610 | 7030 | 7030 | 7030 | 7020 | 3173 |
| 391 | 20231213 | 144300 | 39844279850 | 7030 | 7000 | 7030 | 7000 | 13828 |
| 392 | 20231213 | 144200 | 39747255750 | 7010 | 7010 | 7030 | 7000 | 22836 |
| 393 | 20231213 | 144100 | 39587152490 | 7000 | 7020 | 7020 | 7000 | 6345 |
| 394 | 20231213 | 144000 | 39542686070 | 7010 | 7020 | 7030 | 7010 | 6628 |
| 395 | 20231213 | 143900 | 39496214870 | 7020 | 7020 | 7030 | 7010 | 4610 |
| 396 | 20231213 | 143800 | 39463861710 | 7020 | 7010 | 7030 | 7010 | 3223 |
| 397 | 20231213 | 143700 | 39441236010 | 7020 | 7020 | 7030 | 7010 | 3764 |
| 398 | 20231213 | 143600 | 39414824770 | 7020 | 7020 | 7030 | 7020 | 2852 |
| 399 | 20231213 | 143500 | 39394801140 | 7020 | 7030 | 7030 | 7020 | 6366 |
| 400 | 20231213 | 143400 | 39350095760 | 7030 | 7030 | 7040 | 7020 | 4021 |
| 401 | 20231213 | 143300 | 39321852940 | 7030 | 7040 | 7040 | 7020 | 6449 |
| 402 | 20231213 | 143200 | 39276494220 | 7030 | 7020 | 7040 | 7010 | 4716 |
| 403 | 20231213 | 143100 | 39243353260 | 7020 | 7030 | 7040 | 7010 | 9681 |
| 404 | 20231213 | 143000 | 39175366080 | 7040 | 7040 | 7050 | 7040 | 2344 |
| 405 | 20231213 | 142900 | 39158859050 | 7050 | 7040 | 7060 | 7040 | 1941 |
| 406 | 20231213 | 142800 | 39145175030 | 7040 | 7040 | 7050 | 7030 | 7850 |
| 407 | 20231213 | 142700 | 39089906210 | 7030 | 7040 | 7050 | 7020 | 5881 |
| 408 | 20231213 | 142600 | 39048525380 | 7040 | 7020 | 7040 | 7010 | 8915 |
| 409 | 20231213 | 142500 | 38985952810 | 7010 | 7020 | 7040 | 7000 | 14717 |
| 410 | 20231213 | 142400 | 38882679300 | 7010 | 7020 | 7040 | 7000 | 37850 |
| 411 | 20231213 | 142300 | 38617391010 | 7030 | 7020 | 7030 | 7010 | 9628 |
| 412 | 20231213 | 142200 | 38549790150 | 7030 | 7020 | 7040 | 7010 | 13804 |
| 413 | 20231213 | 142100 | 38452807250 | 7010 | 7020 | 7030 | 7010 | 30361 |
| 414 | 20231213 | 142000 | 38239683020 | 7010 | 7030 | 7050 | 7010 | 35155 |
| 415 | 20231213 | 141900 | 37992695410 | 7040 | 7040 | 7040 | 7030 | 17616 |
| 416 | 20231213 | 141800 | 37868784610 | 7040 | 7050 | 7050 | 7040 | 9424 |
| 417 | 20231213 | 141700 | 37802429570 | 7050 | 7070 | 7080 | 7040 | 8509 |
| 418 | 20231213 | 141600 | 37742414130 | 7050 | 7070 | 7070 | 7050 | 10538 |
| 419 | 20231213 | 141500 | 37668063760 | 7070 | 7100 | 7100 | 7060 | 5386 |
| 420 | 20231213 | 141400 | 37629983430 | 7100 | 7080 | 7100 | 7070 | 4991 |
| 421 | 20231213 | 141300 | 37594610030 | 7080 | 7070 | 7080 | 7070 | 1186 |
| 422 | 20231213 | 141200 | 37586221930 | 7070 | 7070 | 7070 | 7060 | 1930 |
| 423 | 20231213 | 141100 | 37572578480 | 7070 | 7050 | 7070 | 7050 | 3424 |
| 424 | 20231213 | 141000 | 37548403240 | 7050 | 7050 | 7060 | 7040 | 29522 |
| 425 | 20231213 | 140900 | 37340348850 | 7060 | 7070 | 7080 | 7060 | 4974 |
| 426 | 20231213 | 140800 | 37305212880 | 7070 | 7050 | 7080 | 7050 | 3385 |
| 427 | 20231213 | 140700 | 37281302290 | 7060 | 7060 | 7070 | 7050 | 5451 |
| 428 | 20231213 | 140600 | 37242817150 | 7060 | 7060 | 7070 | 7050 | 6274 |
| 429 | 20231213 | 140500 | 37198558200 | 7060 | 7070 | 7080 | 7050 | 23165 |
| 430 | 20231213 | 140400 | 37034982560 | 7070 | 7080 | 7080 | 7060 | 10661 |
| 431 | 20231213 | 140300 | 36959640340 | 7090 | 7080 | 7090 | 7070 | 1359 |
| 432 | 20231213 | 140200 | 36950021080 | 7080 | 7080 | 7090 | 7060 | 7509 |
| 433 | 20231213 | 140100 | 36896881670 | 7080 | 7090 | 7090 | 7070 | 4937 |
| 434 | 20231213 | 140000 | 36861910940 | 7090 | 7080 | 7100 | 7070 | 4697 |
| 435 | 20231213 | 135900 | 36828642320 | 7080 | 7070 | 7080 | 7060 | 10325 |
| 436 | 20231213 | 135800 | 36755668690 | 7070 | 7080 | 7080 | 7060 | 7583 |
| 437 | 20231213 | 135700 | 36702029100 | 7080 | 7080 | 7100 | 7070 | 6806 |
| 438 | 20231213 | 135600 | 36653835850 | 7090 | 7100 | 7110 | 7060 | 39289 |
| 439 | 20231213 | 135500 | 36375986460 | 7100 | 7110 | 7110 | 7100 | 2066 |
| 440 | 20231213 | 135400 | 36361301320 | 7110 | 7110 | 7110 | 7100 | 895 |
| 441 | 20231213 | 135300 | 36354941700 | 7110 | 7100 | 7110 | 7090 | 4438 |
| 442 | 20231213 | 135200 | 36323438610 | 7100 | 7100 | 7120 | 7090 | 13296 |
| 443 | 20231213 | 135100 | 36229035060 | 7100 | 7130 | 7130 | 7100 | 6093 |
| 444 | 20231213 | 135000 | 36185688800 | 7120 | 7150 | 7150 | 7120 | 3483 |
| 445 | 20231213 | 134900 | 36160844700 | 7140 | 7130 | 7140 | 7120 | 4304 |
| 446 | 20231213 | 134800 | 36130146670 | 7130 | 7140 | 7150 | 7120 | 4651 |
| 447 | 20231213 | 134700 | 36096955070 | 7140 | 7150 | 7150 | 7140 | 5486 |
| 448 | 20231213 | 134600 | 36057766780 | 7150 | 7170 | 7180 | 7150 | 3577 |
| 449 | 20231213 | 134500 | 36032155690 | 7170 | 7180 | 7180 | 7170 | 5549 |
| 450 | 20231213 | 134400 | 35992365640 | 7200 | 7170 | 7200 | 7160 | 5945 |
| 451 | 20231213 | 134300 | 35949686380 | 7160 | 7170 | 7170 | 7160 | 2494 |
| 452 | 20231213 | 134200 | 35931825920 | 7160 | 7160 | 7170 | 7160 | 965 |
| 453 | 20231213 | 134100 | 35924916380 | 7170 | 7200 | 7210 | 7150 | 19733 |
| 454 | 20231213 | 134000 | 35783114730 | 7190 | 7150 | 7200 | 7150 | 13583 |
| 455 | 20231213 | 133900 | 35685666580 | 7150 | 7170 | 7190 | 7150 | 6168 |
| 456 | 20231213 | 133800 | 35641408760 | 7180 | 7180 | 7180 | 7160 | 5258 |
| 457 | 20231213 | 133700 | 35603685210 | 7170 | 7160 | 7170 | 7140 | 9498 |
| 458 | 20231213 | 133600 | 35535648490 | 7160 | 7150 | 7180 | 7140 | 8180 |
| 459 | 20231213 | 133500 | 35477073570 | 7140 | 7120 | 7140 | 7110 | 5564 |
| 460 | 20231213 | 133400 | 35437412920 | 7120 | 7120 | 7120 | 7110 | 3458 |
| 461 | 20231213 | 133300 | 35412819080 | 7120 | 7090 | 7120 | 7090 | 7274 |
| 462 | 20231213 | 133200 | 35361204570 | 7090 | 7080 | 7100 | 7070 | 16228 |
| 463 | 20231213 | 133100 | 35246256830 | 7090 | 7110 | 7120 | 7090 | 12413 |
| 464 | 20231213 | 133000 | 35158117720 | 7100 | 7110 | 7110 | 7100 | 2136 |
| 465 | 20231213 | 132900 | 35142931930 | 7110 | 7110 | 7120 | 7100 | 4344 |
| 466 | 20231213 | 132800 | 35112052070 | 7120 | 7130 | 7130 | 7110 | 3701 |
| 467 | 20231213 | 132700 | 35085723960 | 7130 | 7120 | 7130 | 7120 | 3781 |
| 468 | 20231213 | 132600 | 35058769670 | 7130 | 7110 | 7140 | 7110 | 5561 |
| 469 | 20231213 | 132500 | 35019133110 | 7110 | 7120 | 7120 | 7110 | 2190 |
| 470 | 20231213 | 132400 | 35003543900 | 7120 | 7090 | 7130 | 7090 | 7919 |
| 471 | 20231213 | 132300 | 34947208360 | 7100 | 7110 | 7110 | 7090 | 4393 |
| 472 | 20231213 | 132200 | 34916000410 | 7110 | 7100 | 7130 | 7100 | 5574 |
| 473 | 20231213 | 132100 | 34876342030 | 7090 | 7100 | 7100 | 7090 | 6695 |
| 474 | 20231213 | 132000 | 34828855610 | 7090 | 7110 | 7120 | 7080 | 15146 |
| 475 | 20231213 | 131900 | 34721342220 | 7110 | 7100 | 7110 | 7060 | 57169 |
| 476 | 20231213 | 131800 | 34316575170 | 7100 | 7100 | 7110 | 7090 | 14198 |
| 477 | 20231213 | 131700 | 34215783790 | 7110 | 7120 | 7120 | 7100 | 11416 |
| 478 | 20231213 | 131600 | 34134625690 | 7130 | 7130 | 7140 | 7120 | 9457 |
| 479 | 20231213 | 131500 | 34067219780 | 7120 | 7110 | 7130 | 7090 | 19648 |
| 480 | 20231213 | 131400 | 33927645250 | 7100 | 7140 | 7150 | 7070 | 118420 |
| 481 | 20231213 | 131300 | 33086049090 | 7150 | 7170 | 7170 | 7140 | 30172 |
| 482 | 20231213 | 131200 | 32870172830 | 7170 | 7200 | 7200 | 7170 | 22505 |
| 483 | 20231213 | 131100 | 32708755450 | 7200 | 7190 | 7200 | 7190 | 1931 |
| 484 | 20231213 | 131000 | 32694867810 | 7180 | 7170 | 7190 | 7170 | 5035 |
| 485 | 20231213 | 130900 | 32658739670 | 7170 | 7180 | 7190 | 7170 | 9078 |
| 486 | 20231213 | 130800 | 32593599810 | 7180 | 7190 | 7190 | 7180 | 3983 |
| 487 | 20231213 | 130700 | 32565001660 | 7190 | 7190 | 7190 | 7180 | 1685 |
| 488 | 20231213 | 130600 | 32552899780 | 7200 | 7210 | 7210 | 7190 | 2122 |
| 489 | 20231213 | 130500 | 32537619520 | 7200 | 7190 | 7200 | 7180 | 1339 |
| 490 | 20231213 | 130400 | 32527990440 | 7190 | 7210 | 7220 | 7170 | 22180 |
| 491 | 20231213 | 130300 | 32368512960 | 7210 | 7210 | 7220 | 7210 | 7015 |
| 492 | 20231213 | 130200 | 32317933910 | 7210 | 7220 | 7220 | 7210 | 5595 |
| 493 | 20231213 | 130100 | 32277563370 | 7220 | 7240 | 7240 | 7220 | 3207 |
| 494 | 20231213 | 130000 | 32254369720 | 7250 | 7250 | 7260 | 7240 | 393 |
| 495 | 20231213 | 125900 | 32251521740 | 7240 | 7260 | 7270 | 7240 | 7690 |
| 496 | 20231213 | 125800 | 32195769390 | 7260 | 7250 | 7260 | 7250 | 773 |
| 497 | 20231213 | 125700 | 32190160070 | 7240 | 7250 | 7270 | 7240 | 3091 |
| 498 | 20231213 | 125600 | 32167712570 | 7230 | 7230 | 7260 | 7230 | 4283 |
| 499 | 20231213 | 125500 | 32136711790 | 7230 | 7240 | 7250 | 7230 | 3498 |
| 500 | 20231213 | 125400 | 32111386590 | 7250 | 7260 | 7260 | 7240 | 2150 |
| 501 | 20231213 | 125300 | 32095808770 | 7260 | 7250 | 7260 | 7240 | 2185 |
| 502 | 20231213 | 125200 | 32079967560 | 7250 | 7220 | 7260 | 7220 | 4702 |
| 503 | 20231213 | 125100 | 32045916990 | 7230 | 7220 | 7230 | 7210 | 62 |
| 504 | 20231213 | 125000 | 32045469490 | 7210 | 7200 | 7210 | 7200 | 903 |
| 505 | 20231213 | 124900 | 32038967340 | 7220 | 7210 | 7220 | 7200 | 2757 |
| 506 | 20231213 | 124800 | 32019107860 | 7220 | 7220 | 7220 | 7210 | 648 |
| 507 | 20231213 | 124700 | 32014432320 | 7220 | 7210 | 7230 | 7210 | 1259 |
| 508 | 20231213 | 124600 | 32005339830 | 7210 | 7190 | 7230 | 7190 | 720 |
| 509 | 20231213 | 124500 | 32000156690 | 7200 | 7190 | 7240 | 7190 | 3784 |
| 510 | 20231213 | 124400 | 31972909700 | 7200 | 7210 | 7220 | 7200 | 4968 |
| 511 | 20231213 | 124300 | 31937118170 | 7210 | 7200 | 7230 | 7200 | 2867 |
| 512 | 20231213 | 124200 | 31916428220 | 7200 | 7200 | 7210 | 7200 | 1027 |
| 513 | 20231213 | 124100 | 31909033460 | 7200 | 7200 | 7210 | 7190 | 5015 |
| 514 | 20231213 | 124000 | 31872927860 | 7200 | 7220 | 7220 | 7200 | 8091 |
| 515 | 20231213 | 123900 | 31814639210 | 7230 | 7230 | 7230 | 7220 | 569 |
| 516 | 20231213 | 123800 | 31810530470 | 7220 | 7230 | 7230 | 7220 | 3438 |
| 517 | 20231213 | 123700 | 31785699340 | 7230 | 7230 | 7240 | 7220 | 8081 |
| 518 | 20231213 | 123600 | 31727336040 | 7230 | 7250 | 7250 | 7230 | 490 |
| 519 | 20231213 | 123500 | 31723792010 | 7250 | 7220 | 7250 | 7210 | 1678 |
| 520 | 20231213 | 123400 | 31711661330 | 7240 | 7240 | 7250 | 7220 | 5132 |
| 521 | 20231213 | 123300 | 31674572790 | 7240 | 7260 | 7260 | 7240 | 3288 |
| 522 | 20231213 | 123200 | 31650744050 | 7250 | 7260 | 7260 | 7250 | 844 |
| 523 | 20231213 | 123100 | 31644622610 | 7260 | 7250 | 7260 | 7250 | 375 |
| 524 | 20231213 | 123000 | 31641901900 | 7250 | 7250 | 7250 | 7240 | 923 |
| 525 | 20231213 | 122900 | 31635212550 | 7260 | 7240 | 7260 | 7240 | 3324 |
| 526 | 20231213 | 122800 | 31611123320 | 7240 | 7260 | 7270 | 7240 | 2920 |
| 527 | 20231213 | 122700 | 31589948990 | 7260 | 7260 | 7270 | 7260 | 1720 |
| 528 | 20231213 | 122600 | 31577461780 | 7260 | 7250 | 7260 | 7250 | 729 |
| 529 | 20231213 | 122500 | 31572172930 | 7250 | 7250 | 7250 | 7240 | 1257 |
| 530 | 20231213 | 122400 | 31563062290 | 7260 | 7260 | 7260 | 7250 | 1387 |
| 531 | 20231213 | 122300 | 31552993220 | 7260 | 7270 | 7270 | 7260 | 3662 |
| 532 | 20231213 | 122200 | 31526396230 | 7270 | 7270 | 7280 | 7250 | 6321 |
| 533 | 20231213 | 122100 | 31480472280 | 7270 | 7280 | 7280 | 7250 | 2756 |
| 534 | 20231213 | 122000 | 31460449330 | 7280 | 7270 | 7280 | 7260 | 3392 |
| 535 | 20231213 | 121900 | 31435767460 | 7280 | 7270 | 7280 | 7250 | 4398 |
| 536 | 20231213 | 121800 | 31403815090 | 7260 | 7250 | 7270 | 7240 | 9570 |
| 537 | 20231213 | 121700 | 31334371020 | 7250 | 7230 | 7250 | 7220 | 7692 |
| 538 | 20231213 | 121600 | 31278641420 | 7230 | 7250 | 7250 | 7230 | 3240 |
| 539 | 20231213 | 121500 | 31255194950 | 7250 | 7230 | 7260 | 7230 | 13159 |
| 540 | 20231213 | 121400 | 31159875490 | 7240 | 7230 | 7240 | 7220 | 3415 |
| 541 | 20231213 | 121300 | 31135159890 | 7220 | 7200 | 7230 | 7200 | 3555 |
| 542 | 20231213 | 121200 | 31109510170 | 7200 | 7200 | 7210 | 7170 | 5278 |
| 543 | 20231213 | 121100 | 31071572340 | 7190 | 7170 | 7190 | 7170 | 5461 |
| 544 | 20231213 | 121000 | 31032374550 | 7170 | 7180 | 7190 | 7170 | 16831 |
| 545 | 20231213 | 120900 | 30911641140 | 7190 | 7180 | 7190 | 7180 | 2471 |
| 546 | 20231213 | 120800 | 30893894820 | 7200 | 7190 | 7200 | 7180 | 4801 |
| 547 | 20231213 | 120700 | 30859401870 | 7190 | 7200 | 7200 | 7190 | 1136 |
| 548 | 20231213 | 120600 | 30851233870 | 7190 | 7200 | 7200 | 7190 | 3228 |
| 549 | 20231213 | 120500 | 30828010390 | 7200 | 7200 | 7210 | 7200 | 1059 |
| 550 | 20231213 | 120400 | 30820383900 | 7210 | 7210 | 7210 | 7200 | 136 |
| 551 | 20231213 | 120300 | 30819404100 | 7210 | 7190 | 7210 | 7190 | 2529 |
| 552 | 20231213 | 120200 | 30801202680 | 7200 | 7200 | 7210 | 7200 | 796 |
| 553 | 20231213 | 120100 | 30795471380 | 7200 | 7200 | 7200 | 7190 | 1218 |
| 554 | 20231213 | 120000 | 30786705350 | 7190 | 7190 | 7210 | 7190 | 3596 |
| 555 | 20231213 | 115900 | 30760846060 | 7190 | 7210 | 7210 | 7190 | 2684 |
| 556 | 20231213 | 115800 | 30741520590 | 7210 | 7210 | 7210 | 7190 | 1971 |
| 557 | 20231213 | 115700 | 30727333730 | 7200 | 7190 | 7200 | 7180 | 5322 |
| 558 | 20231213 | 115600 | 30689066960 | 7200 | 7200 | 7200 | 7190 | 4211 |
| 559 | 20231213 | 115500 | 30658779490 | 7200 | 7180 | 7210 | 7180 | 3908 |
| 560 | 20231213 | 115400 | 30630684400 | 7190 | 7200 | 7210 | 7180 | 6793 |
| 561 | 20231213 | 115300 | 30581884850 | 7200 | 7210 | 7220 | 7180 | 8267 |
| 562 | 20231213 | 115200 | 30522395760 | 7210 | 7230 | 7230 | 7190 | 32957 |
| 563 | 20231213 | 115100 | 30284805580 | 7230 | 7230 | 7240 | 7230 | 4439 |
| 564 | 20231213 | 115000 | 30252709500 | 7230 | 7220 | 7230 | 7220 | 4080 |
| 565 | 20231213 | 114900 | 30223228300 | 7220 | 7240 | 7240 | 7220 | 5060 |
| 566 | 20231213 | 114800 | 30186664310 | 7240 | 7230 | 7240 | 7230 | 3388 |
| 567 | 20231213 | 114700 | 30162162280 | 7230 | 7250 | 7260 | 7230 | 6804 |
| 568 | 20231213 | 114600 | 30112929620 | 7240 | 7260 | 7260 | 7240 | 1947 |
| 569 | 20231213 | 114500 | 30098814460 | 7250 | 7250 | 7260 | 7250 | 1262 |
| 570 | 20231213 | 114400 | 30089662690 | 7260 | 7270 | 7270 | 7250 | 1763 |
| 571 | 20231213 | 114300 | 30076865020 | 7270 | 7280 | 7280 | 7260 | 1835 |
| 572 | 20231213 | 114200 | 30063516630 | 7280 | 7270 | 7280 | 7270 | 2747 |
| 573 | 20231213 | 114100 | 30043530770 | 7270 | 7270 | 7280 | 7260 | 2937 |
| 574 | 20231213 | 114000 | 30022189460 | 7270 | 7270 | 7280 | 7230 | 4648 |
| 575 | 20231213 | 113900 | 29988498640 | 7270 | 7270 | 7280 | 7270 | 5196 |
| 576 | 20231213 | 113800 | 29950691950 | 7260 | 7250 | 7270 | 7240 | 2796 |
| 577 | 20231213 | 113700 | 29930402000 | 7250 | 7240 | 7260 | 7240 | 2591 |
| 578 | 20231213 | 113600 | 29911620920 | 7230 | 7240 | 7250 | 7230 | 3381 |
| 579 | 20231213 | 113500 | 29887164600 | 7230 | 7250 | 7250 | 7230 | 10265 |
| 580 | 20231213 | 113400 | 29812884110 | 7250 | 7260 | 7270 | 7250 | 3617 |
| 581 | 20231213 | 113300 | 29786639840 | 7260 | 7250 | 7270 | 7250 | 4091 |
| 582 | 20231213 | 113200 | 29756947290 | 7260 | 7260 | 7260 | 7230 | 20766 |
| 583 | 20231213 | 113100 | 29606558510 | 7260 | 7260 | 7270 | 7260 | 1998 |
| 584 | 20231213 | 113000 | 29592049720 | 7260 | 7270 | 7280 | 7260 | 5919 |
| 585 | 20231213 | 112900 | 29549035970 | 7280 | 7280 | 7280 | 7270 | 7366 |
| 586 | 20231213 | 112800 | 29495440750 | 7280 | 7280 | 7290 | 7270 | 2499 |
| 587 | 20231213 | 112700 | 29477247760 | 7280 | 7280 | 7290 | 7270 | 7891 |
| 588 | 20231213 | 112600 | 29419815930 | 7280 | 7290 | 7300 | 7280 | 5152 |
| 589 | 20231213 | 112500 | 29382251050 | 7290 | 7310 | 7310 | 7290 | 6247 |
| 590 | 20231213 | 112400 | 29336636190 | 7310 | 7300 | 7310 | 7300 | 4120 |
| 591 | 20231213 | 112300 | 29306522860 | 7300 | 7310 | 7320 | 7300 | 7233 |
| 592 | 20231213 | 112200 | 29253630260 | 7310 | 7330 | 7330 | 7310 | 4314 |
| 593 | 20231213 | 112100 | 29222071910 | 7330 | 7290 | 7330 | 7290 | 14795 |
| 594 | 20231213 | 112000 | 29113831110 | 7300 | 7300 | 7300 | 7290 | 4070 |
| 595 | 20231213 | 111900 | 29084135800 | 7300 | 7300 | 7310 | 7290 | 6800 |
| 596 | 20231213 | 111800 | 29034489670 | 7300 | 7310 | 7310 | 7300 | 10539 |
| 597 | 20231213 | 111700 | 28957523710 | 7310 | 7310 | 7330 | 7310 | 17293 |
| 598 | 20231213 | 111600 | 28830972020 | 7320 | 7320 | 7320 | 7310 | 12462 |
| 599 | 20231213 | 111500 | 28739778040 | 7320 | 7310 | 7330 | 7300 | 29353 |
| 600 | 20231213 | 111400 | 28525068530 | 7320 | 7310 | 7320 | 7300 | 10500 |
| 601 | 20231213 | 111300 | 28448294650 | 7300 | 7300 | 7310 | 7290 | 10408 |
| 602 | 20231213 | 111200 | 28372296730 | 7310 | 7300 | 7310 | 7300 | 7541 |
| 603 | 20231213 | 111100 | 28317199810 | 7300 | 7280 | 7310 | 7280 | 4890 |
| 604 | 20231213 | 111000 | 28281511170 | 7280 | 7290 | 7300 | 7270 | 14065 |
| 605 | 20231213 | 110900 | 28179044800 | 7290 | 7290 | 7300 | 7280 | 4726 |
| 606 | 20231213 | 110800 | 28144597830 | 7290 | 7290 | 7300 | 7260 | 15050 |
| 607 | 20231213 | 110700 | 28035007220 | 7290 | 7310 | 7310 | 7280 | 16130 |
| 608 | 20231213 | 110600 | 27917394010 | 7300 | 7300 | 7320 | 7290 | 52253 |
| 609 | 20231213 | 110500 | 27535609000 | 7300 | 7280 | 7300 | 7260 | 35701 |
| 610 | 20231213 | 110400 | 27275574090 | 7280 | 7270 | 7290 | 7260 | 35668 |
| 611 | 20231213 | 110300 | 27015891420 | 7270 | 7250 | 7270 | 7230 | 10184 |
| 612 | 20231213 | 110200 | 26942033990 | 7250 | 7240 | 7250 | 7240 | 5918 |
| 613 | 20231213 | 110100 | 26899173000 | 7240 | 7240 | 7260 | 7240 | 19765 |
| 614 | 20231213 | 110000 | 26755929900 | 7250 | 7240 | 7250 | 7230 | 7531 |
| 615 | 20231213 | 105900 | 26701396060 | 7240 | 7240 | 7240 | 7230 | 2942 |
| 616 | 20231213 | 105800 | 26680100050 | 7230 | 7230 | 7240 | 7220 | 4202 |
| 617 | 20231213 | 105700 | 26649710120 | 7230 | 7220 | 7230 | 7210 | 3302 |
| 618 | 20231213 | 105600 | 26625879500 | 7220 | 7220 | 7230 | 7210 | 2870 |
| 619 | 20231213 | 105500 | 26605149160 | 7210 | 7220 | 7230 | 7200 | 2749 |
| 620 | 20231213 | 105400 | 26585310000 | 7220 | 7230 | 7230 | 7200 | 2089 |
| 621 | 20231213 | 105300 | 26570246020 | 7220 | 7200 | 7230 | 7200 | 3466 |
| 622 | 20231213 | 105200 | 26545247000 | 7200 | 7190 | 7220 | 7190 | 4232 |
| 623 | 20231213 | 105100 | 26514804500 | 7190 | 7220 | 7220 | 7190 | 8528 |
| 624 | 20231213 | 105000 | 26453366730 | 7230 | 7230 | 7230 | 7200 | 5755 |
| 625 | 20231213 | 104900 | 26411834050 | 7230 | 7230 | 7240 | 7220 | 5510 |
| 626 | 20231213 | 104800 | 26371971310 | 7240 | 7250 | 7260 | 7230 | 28600 |
| 627 | 20231213 | 104700 | 26164776160 | 7250 | 7250 | 7250 | 7200 | 25073 |
| 628 | 20231213 | 104600 | 25983540300 | 7240 | 7220 | 7250 | 7210 | 18036 |
| 629 | 20231213 | 104500 | 25853057240 | 7220 | 7190 | 7220 | 7180 | 14348 |
| 630 | 20231213 | 104400 | 25749784800 | 7190 | 7180 | 7190 | 7180 | 1743 |
| 631 | 20231213 | 104300 | 25737264060 | 7180 | 7190 | 7190 | 7180 | 1070 |
| 632 | 20231213 | 104200 | 25729580180 | 7190 | 7210 | 7210 | 7180 | 4572 |
| 633 | 20231213 | 104100 | 25696670830 | 7210 | 7200 | 7210 | 7190 | 2378 |
| 634 | 20231213 | 104000 | 25679558330 | 7190 | 7180 | 7190 | 7170 | 2271 |
| 635 | 20231213 | 103900 | 25663237870 | 7190 | 7170 | 7190 | 7170 | 6735 |
| 636 | 20231213 | 103800 | 25614927880 | 7170 | 7180 | 7200 | 7170 | 8175 |
| 637 | 20231213 | 103700 | 25556289770 | 7200 | 7200 | 7210 | 7180 | 13459 |
| 638 | 20231213 | 103600 | 25459458900 | 7210 | 7220 | 7220 | 7210 | 7445 |
| 639 | 20231213 | 103500 | 25405720590 | 7220 | 7210 | 7230 | 7190 | 18135 |
| 640 | 20231213 | 103400 | 25274975520 | 7210 | 7190 | 7210 | 7190 | 10676 |
| 641 | 20231213 | 103300 | 25198059750 | 7190 | 7190 | 7190 | 7160 | 9456 |
| 642 | 20231213 | 103200 | 25130155030 | 7190 | 7170 | 7190 | 7160 | 7160 |
| 643 | 20231213 | 103100 | 25078764490 | 7170 | 7170 | 7170 | 7160 | 1492 |
| 644 | 20231213 | 103000 | 25068072950 | 7170 | 7160 | 7170 | 7140 | 7005 |
| 645 | 20231213 | 102900 | 25017966890 | 7160 | 7150 | 7170 | 7130 | 16233 |
| 646 | 20231213 | 102800 | 24901998080 | 7150 | 7150 | 7160 | 7140 | 9114 |
| 647 | 20231213 | 102700 | 24836833560 | 7160 | 7170 | 7170 | 7150 | 3376 |
| 648 | 20231213 | 102600 | 24812655930 | 7170 | 7160 | 7170 | 7140 | 7981 |
| 649 | 20231213 | 102500 | 24755601690 | 7140 | 7140 | 7160 | 7140 | 13782 |
| 650 | 20231213 | 102400 | 24657059970 | 7160 | 7170 | 7180 | 7140 | 29345 |
| 651 | 20231213 | 102300 | 24447238510 | 7170 | 7180 | 7180 | 7160 | 9620 |
| 652 | 20231213 | 102200 | 24378252450 | 7180 | 7220 | 7230 | 7180 | 26331 |
| 653 | 20231213 | 102100 | 24188653460 | 7220 | 7210 | 7230 | 7210 | 18154 |
| 654 | 20231213 | 102000 | 24057574860 | 7210 | 7200 | 7220 | 7200 | 2308 |
| 655 | 20231213 | 101900 | 24040938970 | 7200 | 7210 | 7220 | 7200 | 5988 |
| 656 | 20231213 | 101800 | 23997762770 | 7210 | 7200 | 7210 | 7190 | 11576 |
| 657 | 20231213 | 101700 | 23914445890 | 7210 | 7210 | 7220 | 7210 | 4607 |
| 658 | 20231213 | 101600 | 23881228270 | 7210 | 7220 | 7220 | 7210 | 2831 |
| 659 | 20231213 | 101500 | 23860791260 | 7220 | 7220 | 7220 | 7210 | 3719 |
| 660 | 20231213 | 101400 | 23833959960 | 7220 | 7230 | 7240 | 7200 | 21022 |
| 661 | 20231213 | 101300 | 23682314800 | 7230 | 7200 | 7230 | 7200 | 14879 |
| 662 | 20231213 | 101200 | 23574902740 | 7210 | 7180 | 7210 | 7180 | 12353 |
| 663 | 20231213 | 101100 | 23485990160 | 7180 | 7170 | 7180 | 7170 | 7770 |
| 664 | 20231213 | 101000 | 23430219700 | 7170 | 7170 | 7180 | 7150 | 8220 |
| 665 | 20231213 | 100900 | 23371306710 | 7150 | 7170 | 7180 | 7150 | 4241 |
| 666 | 20231213 | 100800 | 23340920790 | 7180 | 7190 | 7190 | 7140 | 18434 |
| 667 | 20231213 | 100700 | 23209120980 | 7180 | 7180 | 7190 | 7160 | 18958 |
| 668 | 20231213 | 100600 | 23073116070 | 7200 | 7180 | 7230 | 7170 | 17138 |
| 669 | 20231213 | 100500 | 22949834160 | 7170 | 7160 | 7180 | 7130 | 18403 |
| 670 | 20231213 | 100400 | 22818320830 | 7160 | 7170 | 7180 | 7160 | 10046 |
| 671 | 20231213 | 100300 | 22746346930 | 7160 | 7190 | 7190 | 7160 | 7845 |
| 672 | 20231213 | 100200 | 22690055770 | 7190 | 7190 | 7200 | 7180 | 4673 |
| 673 | 20231213 | 100100 | 22656459320 | 7190 | 7190 | 7200 | 7180 | 16287 |
| 674 | 20231213 | 100000 | 22539344260 | 7200 | 7210 | 7220 | 7190 | 21297 |
| 675 | 20231213 | 095900 | 22386019510 | 7210 | 7150 | 7210 | 7140 | 39148 |
| 676 | 20231213 | 095800 | 22104711120 | 7140 | 7160 | 7180 | 7130 | 33538 |
| 677 | 20231213 | 095700 | 21864862730 | 7150 | 7180 | 7180 | 7150 | 37246 |
| 678 | 20231213 | 095600 | 21598240310 | 7180 | 7190 | 7200 | 7170 | 10651 |
| 679 | 20231213 | 095500 | 21521668320 | 7170 | 7210 | 7210 | 7150 | 43887 |
| 680 | 20231213 | 095400 | 21207081660 | 7210 | 7190 | 7210 | 7180 | 18670 |
| 681 | 20231213 | 095300 | 21072873400 | 7200 | 7200 | 7210 | 7190 | 14450 |
| 682 | 20231213 | 095200 | 20968919870 | 7210 | 7200 | 7220 | 7180 | 8597 |
| 683 | 20231213 | 095100 | 20906967890 | 7180 | 7200 | 7210 | 7170 | 38111 |
| 684 | 20231213 | 095000 | 20632960300 | 7200 | 7250 | 7250 | 7200 | 23351 |
| 685 | 20231213 | 094900 | 20464399510 | 7240 | 7230 | 7260 | 7230 | 6087 |
| 686 | 20231213 | 094800 | 20420304840 | 7240 | 7220 | 7240 | 7220 | 5375 |
| 687 | 20231213 | 094700 | 20381462200 | 7230 | 7230 | 7250 | 7220 | 6283 |
| 688 | 20231213 | 094600 | 20336032970 | 7230 | 7240 | 7270 | 7210 | 10872 |
| 689 | 20231213 | 094500 | 20257382150 | 7250 | 7260 | 7270 | 7240 | 26834 |
| 690 | 20231213 | 094400 | 20062568460 | 7260 | 7220 | 7260 | 7220 | 12828 |
| 691 | 20231213 | 094300 | 19969634270 | 7230 | 7180 | 7230 | 7170 | 30928 |
| 692 | 20231213 | 094200 | 19747073660 | 7190 | 7210 | 7250 | 7180 | 67759 |
| 693 | 20231213 | 094100 | 19259247120 | 7220 | 7250 | 7250 | 7210 | 18422 |
| 694 | 20231213 | 094000 | 19126113300 | 7230 | 7240 | 7260 | 7220 | 12391 |
| 695 | 20231213 | 093900 | 19036458900 | 7240 | 7240 | 7250 | 7210 | 15415 |
| 696 | 20231213 | 093800 | 18925135730 | 7240 | 7240 | 7260 | 7220 | 11314 |
| 697 | 20231213 | 093700 | 18843216570 | 7240 | 7250 | 7250 | 7220 | 27582 |
| 698 | 20231213 | 093600 | 18643795840 | 7250 | 7280 | 7280 | 7230 | 20696 |
| 699 | 20231213 | 093500 | 18493889570 | 7280 | 7250 | 7280 | 7250 | 8989 |
| 700 | 20231213 | 093400 | 18428584440 | 7280 | 7310 | 7310 | 7250 | 17958 |
| 701 | 20231213 | 093300 | 18297863020 | 7310 | 7240 | 7310 | 7240 | 12864 |
| 702 | 20231213 | 093200 | 18204249640 | 7240 | 7280 | 7280 | 7230 | 31561 |
| 703 | 20231213 | 093100 | 17975548020 | 7260 | 7290 | 7320 | 7260 | 34592 |
| 704 | 20231213 | 093000 | 17723549270 | 7310 | 7310 | 7310 | 7290 | 19194 |
| 705 | 20231213 | 092900 | 17583436540 | 7310 | 7290 | 7310 | 7260 | 21823 |
| 706 | 20231213 | 092800 | 17424381270 | 7290 | 7290 | 7310 | 7280 | 31211 |
| 707 | 20231213 | 092700 | 17196649920 | 7290 | 7250 | 7300 | 7230 | 37883 |
| 708 | 20231213 | 092600 | 16921177260 | 7250 | 7250 | 7260 | 7190 | 95350 |
| 709 | 20231213 | 092500 | 16233013070 | 7250 | 7260 | 7270 | 7250 | 25351 |
| 710 | 20231213 | 092400 | 16049089670 | 7250 | 7250 | 7260 | 7240 | 16327 |
| 711 | 20231213 | 092300 | 15930693950 | 7250 | 7250 | 7260 | 7210 | 59135 |
| 712 | 20231213 | 092200 | 15502974560 | 7240 | 7260 | 7280 | 7240 | 34619 |
| 713 | 20231213 | 092100 | 15251443860 | 7260 | 7310 | 7330 | 7210 | 93164 |
| 714 | 20231213 | 092000 | 14576072300 | 7310 | 7320 | 7350 | 7230 | 142784 |
| 715 | 20231213 | 091900 | 13537786390 | 7320 | 7380 | 7380 | 7310 | 29260 |
| 716 | 20231213 | 091800 | 13323146340 | 7370 | 7380 | 7390 | 7320 | 37462 |
| 717 | 20231213 | 091700 | 13047947020 | 7370 | 7340 | 7380 | 7320 | 25127 |
| 718 | 20231213 | 091600 | 12863192630 | 7320 | 7350 | 7390 | 7290 | 61096 |
| 719 | 20231213 | 091500 | 12414982300 | 7340 | 7320 | 7360 | 7300 | 56216 |
| 720 | 20231213 | 091400 | 12003356050 | 7320 | 7280 | 7390 | 7270 | 143775 |
| 721 | 20231213 | 091300 | 10949254250 | 7280 | 7410 | 7470 | 7270 | 244426 |
| 722 | 20231213 | 091200 | 9151764780 | 7410 | 7430 | 7480 | 7380 | 71492 |
| 723 | 20231213 | 091100 | 8620806450 | 7400 | 7400 | 7500 | 7340 | 157686 |
| 724 | 20231213 | 091000 | 7452263360 | 7370 | 7590 | 7600 | 7340 | 219220 |
| 725 | 20231213 | 090900 | 5807313220 | 7580 | 7670 | 7730 | 7520 | 205895 |
| 726 | 20231213 | 090800 | 4240018830 | 7670 | 7700 | 7710 | 7670 | 51842 |
| 727 | 20231213 | 090700 | 3841844390 | 7700 | 7690 | 7770 | 7680 | 46100 |
| 728 | 20231213 | 090600 | 3486027700 | 7680 | 7790 | 7790 | 7670 | 97463 |
| 729 | 20231213 | 090500 | 2733475140 | 7800 | 7810 | 7840 | 7780 | 28034 |
| 730 | 20231213 | 090400 | 2514358260 | 7820 | 7780 | 7840 | 7770 | 26286 |
| 731 | 20231213 | 090300 | 2309494860 | 7790 | 7850 | 7850 | 7770 | 35510 |
| 732 | 20231213 | 090200 | 2032499070 | 7840 | 7790 | 7870 | 7760 | 62176 |
| 733 | 20231213 | 090100 | 1547510400 | 7790 | 7780 | 7850 | 7770 | 58842 |
| 734 | 20231213 | 090000 | 1087877480 | 7810 | 7760 | 7820 | 7740 | 140065 |