36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 211300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 3 | 20240222 | 211200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240222 | 211100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240222 | 211000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240222 | 210900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240222 | 210800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240222 | 210700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240222 | 210600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240222 | 210500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240222 | 210400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240222 | 210300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240222 | 210200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240222 | 210100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240222 | 210000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240222 | 205900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240222 | 205800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240222 | 205700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240222 | 205600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240222 | 205500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240222 | 205400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240222 | 205300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240222 | 205200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240222 | 205100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240222 | 205000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240222 | 204900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240222 | 204800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240222 | 204700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240222 | 204600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240222 | 204500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240222 | 204400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240222 | 204300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 33 | 20240222 | 204200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240222 | 204100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240222 | 204000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240222 | 203900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240222 | 203800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240222 | 203700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240222 | 203600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240222 | 203500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240222 | 203400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240222 | 203300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240222 | 203200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240222 | 203100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240222 | 203000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240222 | 202900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240222 | 202800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240222 | 202700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240222 | 202600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240222 | 202500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240222 | 202400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240222 | 202300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240222 | 202200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240222 | 202100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240222 | 202000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240222 | 201900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240222 | 201800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240222 | 201700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240222 | 201600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240222 | 201500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240222 | 201400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240222 | 201300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 63 | 20240222 | 201200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240222 | 201100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240222 | 201000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240222 | 200900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240222 | 200800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240222 | 200700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240222 | 200600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240222 | 200500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240222 | 200400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240222 | 200300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240222 | 200200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240222 | 200100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240222 | 200000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240222 | 195900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240222 | 195800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240222 | 195700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240222 | 195600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240222 | 195500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240222 | 195400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240222 | 195300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240222 | 195200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240222 | 195100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240222 | 195000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240222 | 194900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240222 | 194800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240222 | 194700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240222 | 194600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240222 | 194500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240222 | 194400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240222 | 194300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 93 | 20240222 | 194200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240222 | 194100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240222 | 194000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240222 | 193900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240222 | 193800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240222 | 193700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240222 | 193600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240222 | 193500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240222 | 193400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240222 | 193300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240222 | 193200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240222 | 193100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240222 | 193000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240222 | 192900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240222 | 192800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240222 | 192700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240222 | 192600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240222 | 192500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240222 | 192400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240222 | 192300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240222 | 192200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240222 | 192100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240222 | 192000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240222 | 191900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240222 | 191800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240222 | 191700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240222 | 191600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240222 | 191500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240222 | 191400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240222 | 191300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 123 | 20240222 | 191200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240222 | 191100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240222 | 191000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240222 | 190900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240222 | 190800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240222 | 190700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240222 | 190600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240222 | 190500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240222 | 190400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240222 | 190300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240222 | 190200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240222 | 190100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240222 | 190000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240222 | 185900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240222 | 185800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240222 | 185700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240222 | 185600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240222 | 185500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240222 | 185400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240222 | 185300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240222 | 185200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240222 | 185100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240222 | 185000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240222 | 184900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240222 | 184800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240222 | 184700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240222 | 184600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240222 | 184500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240222 | 184400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240222 | 184300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 153 | 20240222 | 184200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240222 | 184100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240222 | 184000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240222 | 183900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240222 | 183800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240222 | 183700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240222 | 183600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240222 | 183500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240222 | 183400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240222 | 183300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240222 | 183200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240222 | 183100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240222 | 183000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240222 | 182900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240222 | 182800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240222 | 182700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240222 | 182600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240222 | 182500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240222 | 182400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240222 | 182300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240222 | 182200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240222 | 182100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240222 | 182000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240222 | 181900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240222 | 181800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240222 | 181700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240222 | 181600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240222 | 181500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240222 | 181400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240222 | 181300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 183 | 20240222 | 181200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240222 | 181100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240222 | 181000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240222 | 180900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240222 | 180800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240222 | 180700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240222 | 180600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240222 | 180500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240222 | 180400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240222 | 180300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240222 | 180200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240222 | 180100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240222 | 180000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240222 | 175900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240222 | 175800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240222 | 175700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240222 | 175600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240222 | 175500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240222 | 175400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240222 | 175300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240222 | 175200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240222 | 175100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240222 | 175000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240222 | 174900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240222 | 174800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240222 | 174700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240222 | 174600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240222 | 174500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240222 | 174400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240222 | 174300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 213 | 20240222 | 174200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240222 | 174100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20240222 | 174000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20240222 | 173900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20240222 | 173800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20240222 | 173700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20240222 | 173600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20240222 | 173500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20240222 | 173400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20240222 | 173300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20240222 | 173200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240222 | 173100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20240222 | 173000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20240222 | 172900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20240222 | 172800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20240222 | 172700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20240222 | 172600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20240222 | 172500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20240222 | 172400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20240222 | 172300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20240222 | 172200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20240222 | 172100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20240222 | 172000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20240222 | 171900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20240222 | 171800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20240222 | 171700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20240222 | 171600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20240222 | 171500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20240222 | 171400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20240222 | 171300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 243 | 20240222 | 171200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20240222 | 171100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20240222 | 171000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20240222 | 170900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20240222 | 170800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20240222 | 170700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20240222 | 170600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20240222 | 170500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20240222 | 170400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20240222 | 170300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20240222 | 170200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20240222 | 170100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20240222 | 170000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20240222 | 165900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20240222 | 165800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20240222 | 165700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20240222 | 165600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20240222 | 165500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20240222 | 165400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20240222 | 165300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20240222 | 165200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20240222 | 165100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20240222 | 165000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20240222 | 164900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20240222 | 164800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20240222 | 164700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20240222 | 164600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20240222 | 164500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20240222 | 164400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20240222 | 164300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 273 | 20240222 | 164200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20240222 | 164100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20240222 | 164000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20240222 | 163900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20240222 | 163800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20240222 | 163700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20240222 | 163600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20240222 | 163500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20240222 | 163400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20240222 | 163300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20240222 | 163200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20240222 | 163100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20240222 | 163000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20240222 | 162900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20240222 | 162800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20240222 | 162700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20240222 | 162600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20240222 | 162500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20240222 | 162400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20240222 | 162300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20240222 | 162200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20240222 | 162100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20240222 | 162000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20240222 | 161900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20240222 | 161800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20240222 | 161700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20240222 | 161600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20240222 | 161500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20240222 | 161400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20240222 | 161300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 303 | 20240222 | 161200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20240222 | 161100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20240222 | 161000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20240222 | 160900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20240222 | 160800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20240222 | 160700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20240222 | 160600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20240222 | 160500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20240222 | 160400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20240222 | 160300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20240222 | 160200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20240222 | 160100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20240222 | 160000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20240222 | 155900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20240222 | 155800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20240222 | 155700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20240222 | 155600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20240222 | 155500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20240222 | 155400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20240222 | 155300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20240222 | 155200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20240222 | 155100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20240222 | 155000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 326 | 20240222 | 154900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 327 | 20240222 | 154800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 328 | 20240222 | 154700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 329 | 20240222 | 154600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 330 | 20240222 | 154500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 331 | 20240222 | 154400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 332 | 20240222 | 154300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 333 | 20240222 | 154200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 334 | 20240222 | 154100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 335 | 20240222 | 154000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 336 | 20240222 | 153900 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 337 | 20240222 | 153800 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 338 | 20240222 | 153700 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 339 | 20240222 | 153600 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 340 | 20240222 | 153500 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 341 | 20240222 | 153400 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 342 | 20240222 | 153300 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 343 | 20240222 | 153200 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 344 | 20240222 | 153100 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 345 | 20240222 | 153000 | 7910701080 | 6440 | 6440 | 6440 | 6440 | 22689 |
| 346 | 20240222 | 152900 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 347 | 20240222 | 152800 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20240222 | 152700 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 349 | 20240222 | 152600 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 350 | 20240222 | 152500 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20240222 | 152400 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 352 | 20240222 | 152300 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 353 | 20240222 | 152200 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 354 | 20240222 | 152100 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 355 | 20240222 | 152000 | 7764583920 | 6410 | 6410 | 6410 | 6410 | 0 |
| 356 | 20240222 | 151900 | 7764583920 | 6410 | 6390 | 6410 | 6390 | 4251 |
| 357 | 20240222 | 151800 | 7737391340 | 6400 | 6400 | 6410 | 6400 | 3831 |
| 358 | 20240222 | 151700 | 7712872910 | 6400 | 6390 | 6410 | 6390 | 1077 |
| 359 | 20240222 | 151600 | 7705970620 | 6410 | 6420 | 6420 | 6400 | 2766 |
| 360 | 20240222 | 151500 | 7688257970 | 6420 | 6420 | 6430 | 6420 | 4110 |
| 361 | 20240222 | 151400 | 7661868740 | 6430 | 6430 | 6430 | 6420 | 1103 |
| 362 | 20240222 | 151300 | 7654780950 | 6430 | 6430 | 6430 | 6420 | 3406 |
| 363 | 20240222 | 151200 | 7632889460 | 6420 | 6420 | 6430 | 6410 | 5145 |
| 364 | 20240222 | 151100 | 7599859460 | 6410 | 6400 | 6420 | 6400 | 3642 |
| 365 | 20240222 | 151000 | 7576514150 | 6390 | 6400 | 6400 | 6390 | 2278 |
| 366 | 20240222 | 150900 | 7561935040 | 6400 | 6390 | 6410 | 6390 | 1021 |
| 367 | 20240222 | 150800 | 7555403000 | 6390 | 6390 | 6400 | 6390 | 1126 |
| 368 | 20240222 | 150700 | 7548197450 | 6400 | 6400 | 6410 | 6400 | 2364 |
| 369 | 20240222 | 150600 | 7533066400 | 6400 | 6390 | 6400 | 6380 | 746 |
| 370 | 20240222 | 150500 | 7528299090 | 6390 | 6400 | 6410 | 6390 | 692 |
| 371 | 20240222 | 150400 | 7523877120 | 6400 | 6400 | 6400 | 6390 | 1162 |
| 372 | 20240222 | 150300 | 7516444510 | 6400 | 6400 | 6400 | 6390 | 924 |
| 373 | 20240222 | 150200 | 7510533890 | 6400 | 6400 | 6410 | 6400 | 392 |
| 374 | 20240222 | 150100 | 7508024990 | 6400 | 6400 | 6410 | 6400 | 3782 |
| 375 | 20240222 | 150000 | 7483820180 | 6400 | 6410 | 6410 | 6400 | 752 |
| 376 | 20240222 | 145900 | 7479002380 | 6410 | 6420 | 6420 | 6410 | 605 |
| 377 | 20240222 | 145800 | 7475123790 | 6410 | 6400 | 6420 | 6400 | 2935 |
| 378 | 20240222 | 145700 | 7456284430 | 6400 | 6410 | 6410 | 6400 | 1301 |
| 379 | 20240222 | 145600 | 7447948020 | 6410 | 6420 | 6420 | 6410 | 1269 |
| 380 | 20240222 | 145500 | 7439813220 | 6420 | 6430 | 6430 | 6420 | 1172 |
| 381 | 20240222 | 145400 | 7432285970 | 6420 | 6410 | 6420 | 6410 | 4972 |
| 382 | 20240222 | 145300 | 7400390850 | 6410 | 6400 | 6410 | 6400 | 2276 |
| 383 | 20240222 | 145200 | 7385812880 | 6400 | 6400 | 6410 | 6400 | 1122 |
| 384 | 20240222 | 145100 | 7378631060 | 6400 | 6410 | 6410 | 6390 | 3291 |
| 385 | 20240222 | 145000 | 7357567330 | 6410 | 6400 | 6410 | 6400 | 2196 |
| 386 | 20240222 | 144900 | 7343511070 | 6390 | 6400 | 6410 | 6380 | 7076 |
| 387 | 20240222 | 144800 | 7298233510 | 6400 | 6390 | 6400 | 6390 | 4876 |
| 388 | 20240222 | 144700 | 7267045530 | 6390 | 6390 | 6400 | 6390 | 48 |
| 389 | 20240222 | 144600 | 7266738760 | 6400 | 6380 | 6400 | 6380 | 1388 |
| 390 | 20240222 | 144500 | 7257873770 | 6380 | 6380 | 6390 | 6380 | 3319 |
| 391 | 20240222 | 144400 | 7236689330 | 6380 | 6380 | 6380 | 6370 | 926 |
| 392 | 20240222 | 144300 | 7230782950 | 6380 | 6390 | 6390 | 6380 | 233 |
| 393 | 20240222 | 144200 | 7229296270 | 6380 | 6370 | 6390 | 6370 | 237 |
| 394 | 20240222 | 144100 | 7227784970 | 6370 | 6370 | 6380 | 6370 | 899 |
| 395 | 20240222 | 144000 | 7222058330 | 6370 | 6380 | 6380 | 6370 | 619 |
| 396 | 20240222 | 143900 | 7218115290 | 6390 | 6380 | 6390 | 6360 | 2525 |
| 397 | 20240222 | 143800 | 7202029300 | 6390 | 6380 | 6390 | 6380 | 2166 |
| 398 | 20240222 | 143700 | 7188209480 | 6380 | 6380 | 6380 | 6380 | 60 |
| 399 | 20240222 | 143600 | 7187826680 | 6380 | 6400 | 6400 | 6380 | 1025 |
| 400 | 20240222 | 143500 | 7181276840 | 6390 | 6400 | 6400 | 6390 | 900 |
| 401 | 20240222 | 143400 | 7175525790 | 6400 | 6400 | 6400 | 6390 | 473 |
| 402 | 20240222 | 143300 | 7172498750 | 6400 | 6390 | 6400 | 6390 | 443 |
| 403 | 20240222 | 143200 | 7169667430 | 6390 | 6390 | 6400 | 6390 | 973 |
| 404 | 20240222 | 143100 | 7163442410 | 6390 | 6380 | 6390 | 6380 | 38 |
| 405 | 20240222 | 143000 | 7163199610 | 6380 | 6380 | 6400 | 6380 | 672 |
| 406 | 20240222 | 142900 | 7158909730 | 6380 | 6390 | 6390 | 6380 | 1141 |
| 407 | 20240222 | 142800 | 7151619880 | 6390 | 6390 | 6400 | 6390 | 713 |
| 408 | 20240222 | 142700 | 7147063800 | 6400 | 6400 | 6400 | 6400 | 22 |
| 409 | 20240222 | 142600 | 7146923000 | 6400 | 6400 | 6400 | 6390 | 423 |
| 410 | 20240222 | 142500 | 7144215880 | 6400 | 6370 | 6400 | 6370 | 4486 |
| 411 | 20240222 | 142400 | 7115573510 | 6370 | 6380 | 6380 | 6370 | 878 |
| 412 | 20240222 | 142300 | 7109980630 | 6370 | 6380 | 6380 | 6370 | 5824 |
| 413 | 20240222 | 142200 | 7072834430 | 6380 | 6380 | 6380 | 6380 | 702 |
| 414 | 20240222 | 142100 | 7068355670 | 6380 | 6390 | 6390 | 6380 | 294 |
| 415 | 20240222 | 142000 | 7066478520 | 6380 | 6390 | 6390 | 6370 | 3791 |
| 416 | 20240222 | 141900 | 7042313840 | 6400 | 6400 | 6400 | 6400 | 79 |
| 417 | 20240222 | 141800 | 7041808240 | 6400 | 6360 | 6400 | 6360 | 4 |
| 418 | 20240222 | 141700 | 7041782710 | 6370 | 6390 | 6400 | 6370 | 843 |
| 419 | 20240222 | 141600 | 7036392300 | 6400 | 6370 | 6400 | 6370 | 838 |
| 420 | 20240222 | 141500 | 7031040990 | 6370 | 6370 | 6380 | 6370 | 313 |
| 421 | 20240222 | 141400 | 7029045150 | 6370 | 6370 | 6370 | 6360 | 442 |
| 422 | 20240222 | 141300 | 7026232140 | 6350 | 6370 | 6370 | 6350 | 636 |
| 423 | 20240222 | 141200 | 7022186340 | 6370 | 6360 | 6380 | 6360 | 679 |
| 424 | 20240222 | 141100 | 7017866760 | 6380 | 6370 | 6380 | 6350 | 7327 |
| 425 | 20240222 | 141000 | 6971306250 | 6370 | 6360 | 6370 | 6350 | 5771 |
| 426 | 20240222 | 140900 | 6934589080 | 6370 | 6390 | 6390 | 6360 | 8189 |
| 427 | 20240222 | 140800 | 6882412650 | 6390 | 6410 | 6410 | 6390 | 6100 |
| 428 | 20240222 | 140700 | 6843371010 | 6400 | 6410 | 6420 | 6400 | 2141 |
| 429 | 20240222 | 140600 | 6829650060 | 6410 | 6420 | 6420 | 6410 | 1926 |
| 430 | 20240222 | 140500 | 6817302650 | 6420 | 6420 | 6430 | 6410 | 1440 |
| 431 | 20240222 | 140400 | 6808059210 | 6420 | 6430 | 6440 | 6420 | 2208 |
| 432 | 20240222 | 140300 | 6793866110 | 6430 | 6410 | 6430 | 6410 | 3517 |
| 433 | 20240222 | 140200 | 6771263710 | 6420 | 6400 | 6420 | 6400 | 940 |
| 434 | 20240222 | 140100 | 6765245640 | 6400 | 6400 | 6400 | 6400 | 641 |
| 435 | 20240222 | 140000 | 6761143240 | 6400 | 6400 | 6400 | 6400 | 2974 |
| 436 | 20240222 | 135900 | 6742109640 | 6400 | 6410 | 6410 | 6400 | 2455 |
| 437 | 20240222 | 135800 | 6726380790 | 6410 | 6410 | 6410 | 6410 | 933 |
| 438 | 20240222 | 135700 | 6720400260 | 6420 | 6420 | 6420 | 6410 | 42 |
| 439 | 20240222 | 135600 | 6720130680 | 6420 | 6420 | 6420 | 6410 | 999 |
| 440 | 20240222 | 135500 | 6713727070 | 6410 | 6420 | 6420 | 6410 | 211 |
| 441 | 20240222 | 135400 | 6712374350 | 6420 | 6420 | 6420 | 6420 | 605 |
| 442 | 20240222 | 135300 | 6708490250 | 6420 | 6420 | 6420 | 6420 | 1847 |
| 443 | 20240222 | 135200 | 6696632510 | 6420 | 6410 | 6420 | 6410 | 1799 |
| 444 | 20240222 | 135100 | 6685100860 | 6410 | 6380 | 6410 | 6380 | 445 |
| 445 | 20240222 | 135000 | 6682256460 | 6380 | 6380 | 6380 | 6380 | 50 |
| 446 | 20240222 | 134900 | 6681937460 | 6380 | 6410 | 6410 | 6380 | 3916 |
| 447 | 20240222 | 134800 | 6656928650 | 6410 | 6410 | 6410 | 6400 | 828 |
| 448 | 20240222 | 134700 | 6651621980 | 6410 | 6390 | 6410 | 6390 | 949 |
| 449 | 20240222 | 134600 | 6645540790 | 6390 | 6410 | 6410 | 6390 | 304 |
| 450 | 20240222 | 134500 | 6643595480 | 6400 | 6410 | 6410 | 6390 | 188 |
| 451 | 20240222 | 134400 | 6642390850 | 6390 | 6400 | 6400 | 6390 | 2000 |
| 452 | 20240222 | 134300 | 6629599500 | 6410 | 6410 | 6420 | 6410 | 825 |
| 453 | 20240222 | 134200 | 6624311240 | 6410 | 6410 | 6420 | 6400 | 1494 |
| 454 | 20240222 | 134100 | 6614735010 | 6410 | 6420 | 6420 | 6410 | 407 |
| 455 | 20240222 | 134000 | 6612124900 | 6420 | 6420 | 6420 | 6400 | 1779 |
| 456 | 20240222 | 133900 | 6600727200 | 6420 | 6420 | 6420 | 6410 | 1332 |
| 457 | 20240222 | 133800 | 6592181940 | 6410 | 6420 | 6420 | 6410 | 1161 |
| 458 | 20240222 | 133700 | 6584728630 | 6420 | 6420 | 6430 | 6420 | 309 |
| 459 | 20240222 | 133600 | 6582744270 | 6420 | 6420 | 6440 | 6410 | 2545 |
| 460 | 20240222 | 133500 | 6566422270 | 6420 | 6440 | 6440 | 6420 | 2052 |
| 461 | 20240222 | 133400 | 6553236660 | 6430 | 6450 | 6460 | 6430 | 8380 |
| 462 | 20240222 | 133300 | 6499187770 | 6440 | 6450 | 6460 | 6430 | 2938 |
| 463 | 20240222 | 133200 | 6480271690 | 6460 | 6450 | 6460 | 6430 | 2820 |
| 464 | 20240222 | 133100 | 6462084860 | 6430 | 6420 | 6450 | 6420 | 5830 |
| 465 | 20240222 | 133000 | 6424590800 | 6420 | 6420 | 6420 | 6400 | 445 |
| 466 | 20240222 | 132900 | 6421737270 | 6420 | 6400 | 6420 | 6400 | 2285 |
| 467 | 20240222 | 132800 | 6407068820 | 6410 | 6410 | 6410 | 6400 | 376 |
| 468 | 20240222 | 132700 | 6404659010 | 6420 | 6410 | 6420 | 6410 | 74 |
| 469 | 20240222 | 132600 | 6404184300 | 6410 | 6410 | 6410 | 6410 | 480 |
| 470 | 20240222 | 132500 | 6401107500 | 6410 | 6410 | 6410 | 6400 | 134 |
| 471 | 20240222 | 132400 | 6400249550 | 6410 | 6410 | 6410 | 6400 | 1088 |
| 472 | 20240222 | 132300 | 6393283970 | 6410 | 6390 | 6410 | 6390 | 1790 |
| 473 | 20240222 | 132200 | 6381819080 | 6390 | 6410 | 6420 | 6390 | 1761 |
| 474 | 20240222 | 132100 | 6370544130 | 6410 | 6410 | 6410 | 6410 | 1728 |
| 475 | 20240222 | 132000 | 6359467650 | 6410 | 6380 | 6410 | 6380 | 1527 |
| 476 | 20240222 | 131900 | 6349695460 | 6380 | 6380 | 6390 | 6380 | 336 |
| 477 | 20240222 | 131800 | 6347551760 | 6400 | 6350 | 6400 | 6350 | 1236 |
| 478 | 20240222 | 131700 | 6339688500 | 6350 | 6370 | 6370 | 6350 | 2670 |
| 479 | 20240222 | 131600 | 6322708240 | 6360 | 6360 | 6360 | 6360 | 602 |
| 480 | 20240222 | 131500 | 6318879520 | 6360 | 6370 | 6370 | 6360 | 856 |
| 481 | 20240222 | 131400 | 6313433360 | 6360 | 6370 | 6380 | 6360 | 2201 |
| 482 | 20240222 | 131300 | 6299422600 | 6370 | 6390 | 6390 | 6370 | 739 |
| 483 | 20240222 | 131200 | 6294710710 | 6380 | 6380 | 6390 | 6380 | 1139 |
| 484 | 20240222 | 131100 | 6287443850 | 6380 | 6390 | 6400 | 6380 | 1117 |
| 485 | 20240222 | 131000 | 6280305690 | 6390 | 6400 | 6400 | 6390 | 813 |
| 486 | 20240222 | 130900 | 6275108530 | 6400 | 6400 | 6400 | 6390 | 441 |
| 487 | 20240222 | 130800 | 6272287500 | 6390 | 6390 | 6400 | 6390 | 504 |
| 488 | 20240222 | 130700 | 6269065380 | 6400 | 6380 | 6400 | 6380 | 675 |
| 489 | 20240222 | 130600 | 6264755120 | 6380 | 6380 | 6390 | 6380 | 477 |
| 490 | 20240222 | 130500 | 6261711850 | 6380 | 6390 | 6400 | 6380 | 1243 |
| 491 | 20240222 | 130400 | 6253772270 | 6390 | 6400 | 6410 | 6390 | 781 |
| 492 | 20240222 | 130300 | 6248779260 | 6400 | 6390 | 6400 | 6390 | 675 |
| 493 | 20240222 | 130200 | 6244462790 | 6390 | 6380 | 6400 | 6380 | 2596 |
| 494 | 20240222 | 130100 | 6227876020 | 6380 | 6420 | 6420 | 6360 | 8758 |
| 495 | 20240222 | 130000 | 6171983270 | 6420 | 6430 | 6440 | 6420 | 975 |
| 496 | 20240222 | 125900 | 6165719440 | 6430 | 6420 | 6440 | 6420 | 984 |
| 497 | 20240222 | 125800 | 6159391380 | 6420 | 6460 | 6470 | 6420 | 5429 |
| 498 | 20240222 | 125700 | 6124419870 | 6470 | 6460 | 6470 | 6450 | 2427 |
| 499 | 20240222 | 125600 | 6108742530 | 6460 | 6460 | 6470 | 6450 | 7423 |
| 500 | 20240222 | 125500 | 6060773210 | 6470 | 6470 | 6470 | 6450 | 10620 |
| 501 | 20240222 | 125400 | 5992153580 | 6470 | 6450 | 6480 | 6440 | 27030 |
| 502 | 20240222 | 125300 | 5817523150 | 6430 | 6440 | 6440 | 6430 | 11175 |
| 503 | 20240222 | 125200 | 5745598290 | 6430 | 6420 | 6440 | 6420 | 7449 |
| 504 | 20240222 | 125100 | 5697705670 | 6420 | 6420 | 6420 | 6410 | 440 |
| 505 | 20240222 | 125000 | 5694881680 | 6410 | 6410 | 6420 | 6410 | 696 |
| 506 | 20240222 | 124900 | 5690420270 | 6420 | 6420 | 6420 | 6410 | 1204 |
| 507 | 20240222 | 124800 | 5682702280 | 6420 | 6430 | 6430 | 6410 | 3067 |
| 508 | 20240222 | 124700 | 5663006220 | 6430 | 6430 | 6440 | 6420 | 3939 |
| 509 | 20240222 | 124600 | 5637676520 | 6430 | 6420 | 6440 | 6420 | 16908 |
| 510 | 20240222 | 124500 | 5528996520 | 6420 | 6370 | 6420 | 6370 | 11513 |
| 511 | 20240222 | 124400 | 5455368390 | 6370 | 6370 | 6370 | 6370 | 428 |
| 512 | 20240222 | 124300 | 5452642030 | 6380 | 6380 | 6380 | 6380 | 1286 |
| 513 | 20240222 | 124200 | 5444437350 | 6380 | 6380 | 6380 | 6380 | 814 |
| 514 | 20240222 | 124100 | 5439244030 | 6380 | 6370 | 6380 | 6370 | 323 |
| 515 | 20240222 | 124000 | 5437185310 | 6380 | 6390 | 6390 | 6380 | 289 |
| 516 | 20240222 | 123900 | 5435339000 | 6390 | 6390 | 6400 | 6390 | 897 |
| 517 | 20240222 | 123800 | 5429600920 | 6390 | 6360 | 6390 | 6360 | 1968 |
| 518 | 20240222 | 123700 | 5417044720 | 6370 | 6360 | 6370 | 6350 | 627 |
| 519 | 20240222 | 123600 | 5413053370 | 6330 | 6360 | 6360 | 6310 | 11159 |
| 520 | 20240222 | 123500 | 5342435450 | 6360 | 6370 | 6370 | 6360 | 83 |
| 521 | 20240222 | 123400 | 5341907290 | 6370 | 6350 | 6370 | 6340 | 131 |
| 522 | 20240222 | 123300 | 5341074310 | 6340 | 6360 | 6370 | 6340 | 3274 |
| 523 | 20240222 | 123200 | 5320278810 | 6360 | 6370 | 6370 | 6360 | 236 |
| 524 | 20240222 | 123100 | 5318776230 | 6370 | 6360 | 6370 | 6360 | 258 |
| 525 | 20240222 | 123000 | 5317135340 | 6360 | 6350 | 6360 | 6340 | 1671 |
| 526 | 20240222 | 122900 | 5306533340 | 6350 | 6360 | 6360 | 6350 | 554 |
| 527 | 20240222 | 122800 | 5303015240 | 6360 | 6350 | 6360 | 6350 | 232 |
| 528 | 20240222 | 122700 | 5301541720 | 6350 | 6360 | 6360 | 6350 | 1551 |
| 529 | 20240222 | 122600 | 5291677370 | 6360 | 6360 | 6360 | 6350 | 384 |
| 530 | 20240222 | 122500 | 5289238270 | 6360 | 6350 | 6360 | 6340 | 1106 |
| 531 | 20240222 | 122400 | 5282225820 | 6340 | 6350 | 6360 | 6320 | 5280 |
| 532 | 20240222 | 122300 | 5248789330 | 6350 | 6350 | 6350 | 6350 | 41 |
| 533 | 20240222 | 122200 | 5248528980 | 6370 | 6360 | 6370 | 6340 | 3386 |
| 534 | 20240222 | 122100 | 5227043270 | 6350 | 6350 | 6370 | 6340 | 3769 |
| 535 | 20240222 | 122000 | 5203113150 | 6350 | 6360 | 6380 | 6350 | 5607 |
| 536 | 20240222 | 121900 | 5167495140 | 6360 | 6370 | 6370 | 6360 | 1836 |
| 537 | 20240222 | 121800 | 5155807420 | 6370 | 6380 | 6380 | 6370 | 2782 |
| 538 | 20240222 | 121700 | 5138065710 | 6390 | 6390 | 6390 | 6380 | 1106 |
| 539 | 20240222 | 121600 | 5131002550 | 6390 | 6380 | 6390 | 6380 | 985 |
| 540 | 20240222 | 121500 | 5124713520 | 6380 | 6390 | 6390 | 6380 | 516 |
| 541 | 20240222 | 121400 | 5121419910 | 6390 | 6390 | 6390 | 6380 | 185 |
| 542 | 20240222 | 121300 | 5120238270 | 6380 | 6390 | 6390 | 6380 | 2692 |
| 543 | 20240222 | 121200 | 5103040140 | 6390 | 6390 | 6390 | 6390 | 938 |
| 544 | 20240222 | 121100 | 5097046320 | 6390 | 6410 | 6410 | 6390 | 492 |
| 545 | 20240222 | 121000 | 5093901110 | 6410 | 6400 | 6410 | 6390 | 200 |
| 546 | 20240222 | 120900 | 5092620910 | 6400 | 6400 | 6410 | 6390 | 522 |
| 547 | 20240222 | 120800 | 5089280100 | 6400 | 6400 | 6410 | 6400 | 884 |
| 548 | 20240222 | 120700 | 5083620520 | 6410 | 6410 | 6420 | 6400 | 294 |
| 549 | 20240222 | 120600 | 5081736610 | 6410 | 6410 | 6420 | 6410 | 372 |
| 550 | 20240222 | 120500 | 5079352080 | 6400 | 6410 | 6410 | 6400 | 1361 |
| 551 | 20240222 | 120400 | 5070628170 | 6400 | 6400 | 6410 | 6390 | 809 |
| 552 | 20240222 | 120300 | 5065449890 | 6410 | 6420 | 6420 | 6400 | 5342 |
| 553 | 20240222 | 120200 | 5031218290 | 6410 | 6420 | 6430 | 6410 | 4868 |
| 554 | 20240222 | 120100 | 4999989170 | 6420 | 6420 | 6430 | 6410 | 1157 |
| 555 | 20240222 | 120000 | 4992561090 | 6430 | 6410 | 6430 | 6410 | 393 |
| 556 | 20240222 | 115900 | 4990040250 | 6430 | 6420 | 6430 | 6410 | 2476 |
| 557 | 20240222 | 115800 | 4974144550 | 6410 | 6410 | 6420 | 6410 | 801 |
| 558 | 20240222 | 115700 | 4969006700 | 6410 | 6410 | 6410 | 6400 | 1177 |
| 559 | 20240222 | 115600 | 4961462580 | 6410 | 6390 | 6410 | 6390 | 4291 |
| 560 | 20240222 | 115500 | 4933995250 | 6400 | 6380 | 6400 | 6380 | 3971 |
| 561 | 20240222 | 115400 | 4908636150 | 6380 | 6380 | 6380 | 6380 | 102 |
| 562 | 20240222 | 115300 | 4907985390 | 6380 | 6370 | 6380 | 6370 | 71 |
| 563 | 20240222 | 115200 | 4907532440 | 6370 | 6370 | 6380 | 6370 | 1361 |
| 564 | 20240222 | 115100 | 4898862840 | 6370 | 6380 | 6380 | 6360 | 212 |
| 565 | 20240222 | 115000 | 4897514480 | 6360 | 6370 | 6370 | 6360 | 1445 |
| 566 | 20240222 | 114900 | 4888316110 | 6370 | 6370 | 6370 | 6370 | 283 |
| 567 | 20240222 | 114800 | 4886513400 | 6370 | 6370 | 6370 | 6370 | 368 |
| 568 | 20240222 | 114700 | 4884169240 | 6370 | 6370 | 6370 | 6370 | 323 |
| 569 | 20240222 | 114600 | 4882111730 | 6370 | 6380 | 6380 | 6370 | 552 |
| 570 | 20240222 | 114500 | 4878590170 | 6380 | 6380 | 6380 | 6380 | 1303 |
| 571 | 20240222 | 114400 | 4870277030 | 6380 | 6370 | 6380 | 6370 | 162 |
| 572 | 20240222 | 114300 | 4869244170 | 6370 | 6370 | 6370 | 6360 | 352 |
| 573 | 20240222 | 114200 | 4867004430 | 6360 | 6370 | 6370 | 6350 | 2291 |
| 574 | 20240222 | 114100 | 4852436430 | 6360 | 6380 | 6380 | 6360 | 4231 |
| 575 | 20240222 | 114000 | 4825522160 | 6380 | 6370 | 6380 | 6370 | 342 |
| 576 | 20240222 | 113900 | 4823343610 | 6370 | 6370 | 6380 | 6370 | 1605 |
| 577 | 20240222 | 113800 | 4813118730 | 6370 | 6370 | 6370 | 6370 | 258 |
| 578 | 20240222 | 113700 | 4811475270 | 6370 | 6380 | 6380 | 6370 | 73 |
| 579 | 20240222 | 113600 | 4811009760 | 6380 | 6370 | 6380 | 6370 | 421 |
| 580 | 20240222 | 113500 | 4808327950 | 6380 | 6390 | 6390 | 6370 | 1640 |
| 581 | 20240222 | 113400 | 4797874080 | 6390 | 6390 | 6390 | 6390 | 1 |
| 582 | 20240222 | 113300 | 4797867690 | 6380 | 6380 | 6380 | 6380 | 2290 |
| 583 | 20240222 | 113200 | 4783257490 | 6370 | 6370 | 6380 | 6370 | 565 |
| 584 | 20240222 | 113100 | 4779658430 | 6380 | 6370 | 6380 | 6360 | 499 |
| 585 | 20240222 | 113000 | 4776477820 | 6360 | 6360 | 6370 | 6360 | 378 |
| 586 | 20240222 | 112900 | 4774072740 | 6360 | 6350 | 6360 | 6350 | 1460 |
| 587 | 20240222 | 112800 | 4764801310 | 6360 | 6360 | 6360 | 6350 | 7610 |
| 588 | 20240222 | 112700 | 4716456540 | 6370 | 6380 | 6380 | 6360 | 2775 |
| 589 | 20240222 | 112600 | 4698800180 | 6370 | 6360 | 6370 | 6360 | 192 |
| 590 | 20240222 | 112500 | 4697577740 | 6370 | 6370 | 6380 | 6370 | 1450 |
| 591 | 20240222 | 112400 | 4688337180 | 6370 | 6360 | 6370 | 6360 | 740 |
| 592 | 20240222 | 112300 | 4683623800 | 6360 | 6370 | 6380 | 6360 | 2174 |
| 593 | 20240222 | 112200 | 4669780240 | 6380 | 6370 | 6380 | 6370 | 647 |
| 594 | 20240222 | 112100 | 4665658830 | 6400 | 6380 | 6400 | 6370 | 7186 |
| 595 | 20240222 | 112000 | 4619843310 | 6390 | 6390 | 6400 | 6390 | 1590 |
| 596 | 20240222 | 111900 | 4609682210 | 6390 | 6390 | 6390 | 6390 | 1443 |
| 597 | 20240222 | 111800 | 4600461440 | 6390 | 6400 | 6410 | 6380 | 4235 |
| 598 | 20240222 | 111700 | 4573379240 | 6400 | 6430 | 6430 | 6400 | 2142 |
| 599 | 20240222 | 111600 | 4559646310 | 6420 | 6430 | 6430 | 6410 | 3410 |
| 600 | 20240222 | 111500 | 4537750110 | 6430 | 6420 | 6430 | 6420 | 2785 |
| 601 | 20240222 | 111400 | 4519862550 | 6420 | 6410 | 6420 | 6410 | 1544 |
| 602 | 20240222 | 111300 | 4509964910 | 6400 | 6400 | 6400 | 6400 | 36 |
| 603 | 20240222 | 111200 | 4509734510 | 6410 | 6410 | 6410 | 6400 | 860 |
| 604 | 20240222 | 111100 | 4504226390 | 6410 | 6410 | 6420 | 6400 | 5751 |
| 605 | 20240222 | 111000 | 4467368070 | 6400 | 6390 | 6400 | 6390 | 8172 |
| 606 | 20240222 | 110900 | 4415094650 | 6390 | 6400 | 6400 | 6390 | 1065 |
| 607 | 20240222 | 110800 | 4408286880 | 6400 | 6390 | 6400 | 6380 | 2971 |
| 608 | 20240222 | 110700 | 4389303460 | 6390 | 6400 | 6400 | 6390 | 2045 |
| 609 | 20240222 | 110600 | 4376218720 | 6400 | 6370 | 6400 | 6370 | 5600 |
| 610 | 20240222 | 110500 | 4340464020 | 6370 | 6360 | 6370 | 6360 | 3305 |
| 611 | 20240222 | 110400 | 4319418600 | 6370 | 6380 | 6380 | 6370 | 1389 |
| 612 | 20240222 | 110300 | 4310570650 | 6370 | 6380 | 6380 | 6370 | 4514 |
| 613 | 20240222 | 110200 | 4281814030 | 6370 | 6390 | 6390 | 6370 | 1881 |
| 614 | 20240222 | 110100 | 4269810440 | 6390 | 6390 | 6400 | 6390 | 444 |
| 615 | 20240222 | 110000 | 4266970660 | 6370 | 6380 | 6400 | 6370 | 2466 |
| 616 | 20240222 | 105900 | 4251225440 | 6380 | 6370 | 6390 | 6370 | 6790 |
| 617 | 20240222 | 105800 | 4207905050 | 6360 | 6410 | 6410 | 6350 | 8028 |
| 618 | 20240222 | 105700 | 4156639840 | 6400 | 6410 | 6410 | 6400 | 1837 |
| 619 | 20240222 | 105600 | 4144874810 | 6410 | 6410 | 6410 | 6390 | 8528 |
| 620 | 20240222 | 105500 | 4090283090 | 6400 | 6420 | 6440 | 6400 | 9985 |
| 621 | 20240222 | 105400 | 4026174930 | 6430 | 6420 | 6430 | 6410 | 4455 |
| 622 | 20240222 | 105300 | 3997561760 | 6410 | 6390 | 6420 | 6390 | 7769 |
| 623 | 20240222 | 105200 | 3947795920 | 6390 | 6380 | 6400 | 6380 | 1425 |
| 624 | 20240222 | 105100 | 3938691740 | 6390 | 6400 | 6410 | 6380 | 4453 |
| 625 | 20240222 | 105000 | 3910204210 | 6400 | 6400 | 6400 | 6390 | 2824 |
| 626 | 20240222 | 104900 | 3892137850 | 6400 | 6390 | 6400 | 6390 | 3568 |
| 627 | 20240222 | 104800 | 3869317500 | 6390 | 6400 | 6410 | 6380 | 5260 |
| 628 | 20240222 | 104700 | 3835666210 | 6380 | 6410 | 6420 | 6350 | 15766 |
| 629 | 20240222 | 104600 | 3735064920 | 6410 | 6420 | 6420 | 6390 | 8172 |
| 630 | 20240222 | 104500 | 3682778630 | 6420 | 6420 | 6430 | 6410 | 9837 |
| 631 | 20240222 | 104400 | 3619575640 | 6420 | 6410 | 6450 | 6410 | 30867 |
| 632 | 20240222 | 104300 | 3420985950 | 6410 | 6420 | 6420 | 6390 | 9135 |
| 633 | 20240222 | 104200 | 3362503520 | 6420 | 6410 | 6420 | 6400 | 11340 |
| 634 | 20240222 | 104100 | 3289816590 | 6410 | 6400 | 6420 | 6400 | 19404 |
| 635 | 20240222 | 104000 | 3165486310 | 6400 | 6390 | 6430 | 6390 | 25771 |
| 636 | 20240222 | 103900 | 3000282660 | 6390 | 6320 | 6400 | 6320 | 41262 |
| 637 | 20240222 | 103800 | 2737050910 | 6310 | 6320 | 6320 | 6310 | 672 |
| 638 | 20240222 | 103700 | 2732803950 | 6320 | 6320 | 6320 | 6310 | 1182 |
| 639 | 20240222 | 103600 | 2725335440 | 6330 | 6340 | 6340 | 6330 | 1100 |
| 640 | 20240222 | 103500 | 2718367570 | 6350 | 6340 | 6350 | 6330 | 751 |
| 641 | 20240222 | 103400 | 2713607830 | 6340 | 6320 | 6340 | 6310 | 434 |
| 642 | 20240222 | 103300 | 2710860280 | 6350 | 6310 | 6350 | 6310 | 6422 |
| 643 | 20240222 | 103200 | 2670108470 | 6310 | 6300 | 6330 | 6300 | 1204 |
| 644 | 20240222 | 103100 | 2662507120 | 6310 | 6320 | 6320 | 6300 | 4677 |
| 645 | 20240222 | 103000 | 2632993790 | 6320 | 6330 | 6340 | 6310 | 3023 |
| 646 | 20240222 | 102900 | 2613887190 | 6330 | 6310 | 6330 | 6310 | 4451 |
| 647 | 20240222 | 102800 | 2585739640 | 6320 | 6320 | 6320 | 6300 | 1274 |
| 648 | 20240222 | 102700 | 2577702960 | 6320 | 6310 | 6320 | 6300 | 1351 |
| 649 | 20240222 | 102600 | 2569177940 | 6320 | 6320 | 6320 | 6300 | 955 |
| 650 | 20240222 | 102500 | 2563153380 | 6300 | 6310 | 6310 | 6300 | 1032 |
| 651 | 20240222 | 102400 | 2556648530 | 6320 | 6300 | 6330 | 6300 | 1075 |
| 652 | 20240222 | 102300 | 2549858140 | 6310 | 6320 | 6320 | 6310 | 1805 |
| 653 | 20240222 | 102200 | 2538466250 | 6320 | 6320 | 6320 | 6310 | 509 |
| 654 | 20240222 | 102100 | 2535252100 | 6320 | 6310 | 6330 | 6300 | 4646 |
| 655 | 20240222 | 102000 | 2505960490 | 6310 | 6310 | 6330 | 6310 | 4452 |
| 656 | 20240222 | 101900 | 2477850750 | 6320 | 6320 | 6330 | 6310 | 2329 |
| 657 | 20240222 | 101800 | 2463145920 | 6340 | 6340 | 6350 | 6320 | 8261 |
| 658 | 20240222 | 101700 | 2410788440 | 6350 | 6350 | 6360 | 6340 | 5367 |
| 659 | 20240222 | 101600 | 2376706220 | 6350 | 6360 | 6360 | 6340 | 14041 |
| 660 | 20240222 | 101500 | 2287508040 | 6360 | 6350 | 6360 | 6340 | 10493 |
| 661 | 20240222 | 101400 | 2220802190 | 6350 | 6320 | 6360 | 6320 | 25804 |
| 662 | 20240222 | 101300 | 2057062900 | 6320 | 6330 | 6330 | 6310 | 4638 |
| 663 | 20240222 | 101200 | 2027760590 | 6330 | 6320 | 6330 | 6310 | 13074 |
| 664 | 20240222 | 101100 | 1945079820 | 6320 | 6270 | 6320 | 6270 | 16564 |
| 665 | 20240222 | 101000 | 1840836270 | 6270 | 6270 | 6270 | 6260 | 1513 |
| 666 | 20240222 | 100900 | 1831352290 | 6260 | 6290 | 6290 | 6260 | 296 |
| 667 | 20240222 | 100800 | 1829495030 | 6280 | 6270 | 6290 | 6270 | 1428 |
| 668 | 20240222 | 100700 | 1820528210 | 6270 | 6270 | 6270 | 6270 | 183 |
| 669 | 20240222 | 100600 | 1819380800 | 6270 | 6270 | 6280 | 6270 | 1153 |
| 670 | 20240222 | 100500 | 1812149950 | 6270 | 6270 | 6280 | 6260 | 1406 |
| 671 | 20240222 | 100400 | 1803334700 | 6260 | 6270 | 6270 | 6260 | 3916 |
| 672 | 20240222 | 100300 | 1778803420 | 6270 | 6270 | 6280 | 6270 | 647 |
| 673 | 20240222 | 100200 | 1774746700 | 6270 | 6270 | 6280 | 6260 | 3686 |
| 674 | 20240222 | 100100 | 1751636930 | 6280 | 6270 | 6280 | 6270 | 1449 |
| 675 | 20240222 | 100000 | 1742539520 | 6270 | 6260 | 6270 | 6250 | 2365 |
| 676 | 20240222 | 095900 | 1727735830 | 6260 | 6260 | 6260 | 6240 | 487 |
| 677 | 20240222 | 095800 | 1724692080 | 6260 | 6260 | 6260 | 6250 | 1503 |
| 678 | 20240222 | 095700 | 1715289200 | 6260 | 6260 | 6270 | 6240 | 751 |
| 679 | 20240222 | 095600 | 1710590310 | 6260 | 6250 | 6260 | 6240 | 778 |
| 680 | 20240222 | 095500 | 1705723320 | 6250 | 6280 | 6280 | 6250 | 9573 |
| 681 | 20240222 | 095400 | 1645809030 | 6270 | 6270 | 6270 | 6260 | 5702 |
| 682 | 20240222 | 095300 | 1610081510 | 6270 | 6280 | 6290 | 6270 | 7089 |
| 683 | 20240222 | 095200 | 1565606870 | 6270 | 6240 | 6300 | 6240 | 17571 |
| 684 | 20240222 | 095100 | 1455413630 | 6250 | 6240 | 6250 | 6200 | 6110 |
| 685 | 20240222 | 095000 | 1417269000 | 6240 | 6230 | 6240 | 6200 | 3020 |
| 686 | 20240222 | 094900 | 1398430960 | 6230 | 6220 | 6240 | 6210 | 3743 |
| 687 | 20240222 | 094800 | 1375132720 | 6210 | 6180 | 6210 | 6180 | 6004 |
| 688 | 20240222 | 094700 | 1337934800 | 6180 | 6180 | 6180 | 6160 | 305 |
| 689 | 20240222 | 094600 | 1336055900 | 6150 | 6180 | 6180 | 6150 | 1802 |
| 690 | 20240222 | 094500 | 1324963660 | 6180 | 6170 | 6180 | 6160 | 2717 |
| 691 | 20240222 | 094400 | 1308222770 | 6160 | 6170 | 6170 | 6160 | 2287 |
| 692 | 20240222 | 094300 | 1294116800 | 6170 | 6170 | 6170 | 6170 | 425 |
| 693 | 20240222 | 094200 | 1291494550 | 6180 | 6190 | 6190 | 6170 | 450 |
| 694 | 20240222 | 094100 | 1288715830 | 6190 | 6180 | 6190 | 6170 | 15 |
| 695 | 20240222 | 094000 | 1288623130 | 6170 | 6170 | 6180 | 6170 | 501 |
| 696 | 20240222 | 093900 | 1285531950 | 6170 | 6170 | 6170 | 6160 | 222 |
| 697 | 20240222 | 093800 | 1284163210 | 6170 | 6200 | 6210 | 6150 | 3616 |
| 698 | 20240222 | 093700 | 1261813250 | 6200 | 6160 | 6200 | 6160 | 987 |
| 699 | 20240222 | 093600 | 1255717220 | 6160 | 6160 | 6170 | 6160 | 2679 |
| 700 | 20240222 | 093500 | 1239213200 | 6190 | 6160 | 6190 | 6160 | 1080 |
| 701 | 20240222 | 093400 | 1232550420 | 6160 | 6180 | 6220 | 6150 | 3625 |
| 702 | 20240222 | 093300 | 1210233520 | 6170 | 6140 | 6170 | 6140 | 3112 |
| 703 | 20240222 | 093200 | 1191109880 | 6150 | 6150 | 6170 | 6140 | 1496 |
| 704 | 20240222 | 093100 | 1181910190 | 6170 | 6140 | 6170 | 6140 | 749 |
| 705 | 20240222 | 093000 | 1177299260 | 6130 | 6150 | 6170 | 6130 | 11298 |
| 706 | 20240222 | 092900 | 1107956040 | 6150 | 6180 | 6180 | 6150 | 4568 |
| 707 | 20240222 | 092800 | 1079809310 | 6170 | 6170 | 6180 | 6140 | 3133 |
| 708 | 20240222 | 092700 | 1060526770 | 6170 | 6190 | 6190 | 6170 | 4853 |
| 709 | 20240222 | 092600 | 1030560000 | 6190 | 6210 | 6210 | 6190 | 4111 |
| 710 | 20240222 | 092500 | 1005097240 | 6200 | 6200 | 6210 | 6190 | 6675 |
| 711 | 20240222 | 092400 | 963714240 | 6200 | 6220 | 6220 | 6200 | 3638 |
| 712 | 20240222 | 092300 | 941134470 | 6220 | 6220 | 6230 | 6220 | 735 |
| 713 | 20240222 | 092200 | 936558060 | 6230 | 6240 | 6240 | 6220 | 728 |
| 714 | 20240222 | 092100 | 932022920 | 6240 | 6260 | 6280 | 6240 | 1164 |
| 715 | 20240222 | 092000 | 924744870 | 6260 | 6250 | 6270 | 6240 | 5523 |
| 716 | 20240222 | 091900 | 890233310 | 6250 | 6270 | 6270 | 6230 | 7658 |
| 717 | 20240222 | 091800 | 842403750 | 6270 | 6290 | 6290 | 6270 | 8023 |
| 718 | 20240222 | 091700 | 792058600 | 6290 | 6280 | 6300 | 6270 | 3029 |
| 719 | 20240222 | 091600 | 773028000 | 6270 | 6270 | 6300 | 6260 | 6072 |
| 720 | 20240222 | 091500 | 734940800 | 6280 | 6290 | 6300 | 6280 | 3214 |
| 721 | 20240222 | 091400 | 714732110 | 6300 | 6280 | 6300 | 6280 | 5158 |
| 722 | 20240222 | 091300 | 682278890 | 6290 | 6330 | 6330 | 6280 | 8277 |
| 723 | 20240222 | 091200 | 630164330 | 6330 | 6330 | 6340 | 6280 | 12304 |
| 724 | 20240222 | 091100 | 552569560 | 6330 | 6300 | 6340 | 6300 | 15139 |
| 725 | 20240222 | 091000 | 456945880 | 6300 | 6260 | 6300 | 6260 | 16953 |
| 726 | 20240222 | 090900 | 350381000 | 6260 | 6240 | 6260 | 6230 | 3299 |
| 727 | 20240222 | 090800 | 329777360 | 6250 | 6250 | 6270 | 6240 | 8161 |
| 728 | 20240222 | 090700 | 278740070 | 6250 | 6260 | 6260 | 6230 | 4798 |
| 729 | 20240222 | 090600 | 248770800 | 6270 | 6230 | 6270 | 6200 | 12315 |
| 730 | 20240222 | 090500 | 171858940 | 6230 | 6200 | 6230 | 6180 | 3433 |
| 731 | 20240222 | 090400 | 150556630 | 6180 | 6130 | 6180 | 6130 | 6529 |
| 732 | 20240222 | 090300 | 110408060 | 6140 | 6160 | 6160 | 6130 | 1231 |
| 733 | 20240222 | 090200 | 102848480 | 6160 | 6140 | 6160 | 6120 | 2166 |
| 734 | 20240222 | 090100 | 89557990 | 6160 | 6150 | 6160 | 6130 | 3111 |
| 735 | 20240222 | 090000 | 70465660 | 6150 | 6220 | 6220 | 6150 | 11390 |