38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 212700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 3 | 20241022 | 212600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20241022 | 212500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20241022 | 212400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20241022 | 212300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20241022 | 212200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20241022 | 212100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20241022 | 212000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20241022 | 211900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20241022 | 211800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20241022 | 211700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20241022 | 211600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20241022 | 211500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20241022 | 211400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20241022 | 211300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20241022 | 211200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20241022 | 211100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20241022 | 211000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20241022 | 210900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20241022 | 210800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20241022 | 210700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20241022 | 210600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20241022 | 210500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20241022 | 210400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20241022 | 210300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20241022 | 210200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20241022 | 210100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20241022 | 210000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20241022 | 205900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20241022 | 205800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20241022 | 205700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 33 | 20241022 | 205600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20241022 | 205500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20241022 | 205400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20241022 | 205300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20241022 | 205200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20241022 | 205100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20241022 | 205000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20241022 | 204900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20241022 | 204800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20241022 | 204700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20241022 | 204600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20241022 | 204500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20241022 | 204400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20241022 | 204300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20241022 | 204200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20241022 | 204100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20241022 | 204000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20241022 | 203900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20241022 | 203800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20241022 | 203700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20241022 | 203600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20241022 | 203500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20241022 | 203400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20241022 | 203300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20241022 | 203200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20241022 | 203100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20241022 | 203000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20241022 | 202900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20241022 | 202800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20241022 | 202700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 63 | 20241022 | 202600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20241022 | 202500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20241022 | 202400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20241022 | 202300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20241022 | 202200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20241022 | 202100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20241022 | 202000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20241022 | 201900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20241022 | 201800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20241022 | 201700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20241022 | 201600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20241022 | 201500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20241022 | 201400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20241022 | 201300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20241022 | 201200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20241022 | 201100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20241022 | 201000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20241022 | 200900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20241022 | 200800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20241022 | 200700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20241022 | 200600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20241022 | 200500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20241022 | 200400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20241022 | 200300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20241022 | 200200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20241022 | 200100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20241022 | 200000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20241022 | 195900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20241022 | 195800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20241022 | 195700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 93 | 20241022 | 195600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20241022 | 195500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20241022 | 195400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20241022 | 195300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20241022 | 195200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20241022 | 195100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20241022 | 195000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20241022 | 194900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20241022 | 194800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20241022 | 194700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20241022 | 194600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20241022 | 194500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20241022 | 194400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20241022 | 194300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20241022 | 194200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20241022 | 194100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20241022 | 194000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20241022 | 193900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20241022 | 193800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20241022 | 193700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20241022 | 193600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20241022 | 193500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20241022 | 193400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20241022 | 193300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20241022 | 193200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20241022 | 193100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20241022 | 193000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20241022 | 192900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20241022 | 192800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20241022 | 192700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 123 | 20241022 | 192600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20241022 | 192500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20241022 | 192400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20241022 | 192300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20241022 | 192200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20241022 | 192100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20241022 | 192000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20241022 | 191900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20241022 | 191800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20241022 | 191700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20241022 | 191600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20241022 | 191500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20241022 | 191400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20241022 | 191300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20241022 | 191200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20241022 | 191100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20241022 | 191000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20241022 | 190900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20241022 | 190800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20241022 | 190700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20241022 | 190600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20241022 | 190500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20241022 | 190400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20241022 | 190300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20241022 | 190200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20241022 | 190100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20241022 | 190000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20241022 | 185900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20241022 | 185800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20241022 | 185700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 153 | 20241022 | 185600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20241022 | 185500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20241022 | 185400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20241022 | 185300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20241022 | 185200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20241022 | 185100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20241022 | 185000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20241022 | 184900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20241022 | 184800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20241022 | 184700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20241022 | 184600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20241022 | 184500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20241022 | 184400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20241022 | 184300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20241022 | 184200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20241022 | 184100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20241022 | 184000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20241022 | 183900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20241022 | 183800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20241022 | 183700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20241022 | 183600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20241022 | 183500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20241022 | 183400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20241022 | 183300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20241022 | 183200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20241022 | 183100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20241022 | 183000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20241022 | 182900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20241022 | 182800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20241022 | 182700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 183 | 20241022 | 182600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20241022 | 182500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20241022 | 182400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20241022 | 182300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20241022 | 182200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20241022 | 182100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20241022 | 182000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20241022 | 181900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20241022 | 181800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20241022 | 181700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20241022 | 181600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20241022 | 181500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20241022 | 181400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20241022 | 181300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20241022 | 181200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20241022 | 181100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20241022 | 181000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20241022 | 180900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20241022 | 180800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20241022 | 180700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20241022 | 180600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20241022 | 180500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20241022 | 180400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20241022 | 180300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20241022 | 180200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20241022 | 180100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20241022 | 180000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20241022 | 175900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20241022 | 175800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20241022 | 175700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 213 | 20241022 | 175600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20241022 | 175500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20241022 | 175400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20241022 | 175300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20241022 | 175200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20241022 | 175100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20241022 | 175000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20241022 | 174900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20241022 | 174800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20241022 | 174700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20241022 | 174600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20241022 | 174500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20241022 | 174400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20241022 | 174300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20241022 | 174200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20241022 | 174100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20241022 | 174000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20241022 | 173900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20241022 | 173800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20241022 | 173700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20241022 | 173600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20241022 | 173500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20241022 | 173400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20241022 | 173300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20241022 | 173200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20241022 | 173100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20241022 | 173000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20241022 | 172900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20241022 | 172800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20241022 | 172700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 243 | 20241022 | 172600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20241022 | 172500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20241022 | 172400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20241022 | 172300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20241022 | 172200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20241022 | 172100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20241022 | 172000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20241022 | 171900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20241022 | 171800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20241022 | 171700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20241022 | 171600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20241022 | 171500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20241022 | 171400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20241022 | 171300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20241022 | 171200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20241022 | 171100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20241022 | 171000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20241022 | 170900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20241022 | 170800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20241022 | 170700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20241022 | 170600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20241022 | 170500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20241022 | 170400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20241022 | 170300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20241022 | 170200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20241022 | 170100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20241022 | 170000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20241022 | 165900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20241022 | 165800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20241022 | 165700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 273 | 20241022 | 165600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20241022 | 165500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20241022 | 165400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20241022 | 165300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20241022 | 165200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20241022 | 165100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20241022 | 165000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20241022 | 164900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20241022 | 164800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20241022 | 164700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20241022 | 164600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20241022 | 164500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20241022 | 164400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20241022 | 164300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20241022 | 164200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20241022 | 164100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20241022 | 164000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20241022 | 163900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20241022 | 163800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20241022 | 163700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20241022 | 163600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20241022 | 163500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20241022 | 163400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20241022 | 163300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20241022 | 163200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20241022 | 163100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20241022 | 163000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20241022 | 162900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20241022 | 162800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20241022 | 162700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 303 | 20241022 | 162600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 304 | 20241022 | 162500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20241022 | 162400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20241022 | 162300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20241022 | 162200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 308 | 20241022 | 162100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 309 | 20241022 | 162000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 310 | 20241022 | 161900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 311 | 20241022 | 161800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 312 | 20241022 | 161700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 313 | 20241022 | 161600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 314 | 20241022 | 161500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 315 | 20241022 | 161400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 316 | 20241022 | 161300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 317 | 20241022 | 161200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 318 | 20241022 | 161100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 319 | 20241022 | 161000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 320 | 20241022 | 160900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 321 | 20241022 | 160800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 322 | 20241022 | 160700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 323 | 20241022 | 160600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 324 | 20241022 | 160500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 325 | 20241022 | 160400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 326 | 20241022 | 160300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 327 | 20241022 | 160200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 328 | 20241022 | 160100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 329 | 20241022 | 160000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 330 | 20241022 | 155900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 331 | 20241022 | 155800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 332 | 20241022 | 155700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 333 | 20241022 | 155600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 334 | 20241022 | 155500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 335 | 20241022 | 155400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 336 | 20241022 | 155300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 337 | 20241022 | 155200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 338 | 20241022 | 155100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 339 | 20241022 | 155000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 340 | 20241022 | 154900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 341 | 20241022 | 154800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 342 | 20241022 | 154700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 343 | 20241022 | 154600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 344 | 20241022 | 154500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 345 | 20241022 | 154400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 346 | 20241022 | 154300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 347 | 20241022 | 154200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 348 | 20241022 | 154100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 349 | 20241022 | 154000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 350 | 20241022 | 153900 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 351 | 20241022 | 153800 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 352 | 20241022 | 153700 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 353 | 20241022 | 153600 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 354 | 20241022 | 153500 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 355 | 20241022 | 153400 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 356 | 20241022 | 153300 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 357 | 20241022 | 153200 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 358 | 20241022 | 153100 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 359 | 20241022 | 153000 | 70302796245 | 4780 | 4780 | 4780 | 4780 | 93747 |
| 360 | 20241022 | 152900 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 361 | 20241022 | 152800 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 362 | 20241022 | 152700 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 363 | 20241022 | 152600 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 364 | 20241022 | 152500 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 365 | 20241022 | 152400 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 366 | 20241022 | 152300 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 367 | 20241022 | 152200 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 368 | 20241022 | 152100 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 369 | 20241022 | 152000 | 69854685585 | 4875 | 4875 | 4875 | 4875 | 0 |
| 370 | 20241022 | 151900 | 69854685585 | 4875 | 4880 | 4885 | 4860 | 15634 |
| 371 | 20241022 | 151800 | 69778478180 | 4880 | 4880 | 4890 | 4875 | 12626 |
| 372 | 20241022 | 151700 | 69716857470 | 4875 | 4860 | 4880 | 4855 | 19311 |
| 373 | 20241022 | 151600 | 69622915120 | 4865 | 4865 | 4875 | 4860 | 8726 |
| 374 | 20241022 | 151500 | 69580452125 | 4870 | 4875 | 4875 | 4860 | 7684 |
| 375 | 20241022 | 151400 | 69543043690 | 4880 | 4885 | 4885 | 4875 | 5337 |
| 376 | 20241022 | 151300 | 69517007195 | 4885 | 4890 | 4890 | 4875 | 2893 |
| 377 | 20241022 | 151200 | 69502888480 | 4880 | 4880 | 4890 | 4865 | 2933 |
| 378 | 20241022 | 151100 | 69488582910 | 4870 | 4890 | 4895 | 4870 | 6528 |
| 379 | 20241022 | 151000 | 69456737830 | 4895 | 4910 | 4915 | 4885 | 6439 |
| 380 | 20241022 | 150900 | 69425199780 | 4915 | 4920 | 4920 | 4910 | 6638 |
| 381 | 20241022 | 150800 | 69392568990 | 4915 | 4900 | 4925 | 4895 | 8256 |
| 382 | 20241022 | 150700 | 69352037505 | 4900 | 4905 | 4910 | 4895 | 6054 |
| 383 | 20241022 | 150600 | 69322364200 | 4910 | 4885 | 4910 | 4880 | 11518 |
| 384 | 20241022 | 150500 | 69265994355 | 4890 | 4855 | 4895 | 4855 | 16617 |
| 385 | 20241022 | 150400 | 69184927010 | 4865 | 4850 | 4870 | 4845 | 8002 |
| 386 | 20241022 | 150300 | 69146050445 | 4850 | 4830 | 4865 | 4830 | 9857 |
| 387 | 20241022 | 150200 | 69098253635 | 4830 | 4820 | 4835 | 4820 | 4904 |
| 388 | 20241022 | 150100 | 69074592820 | 4825 | 4825 | 4825 | 4820 | 2080 |
| 389 | 20241022 | 150000 | 69064564905 | 4820 | 4815 | 4830 | 4800 | 30512 |
| 390 | 20241022 | 145900 | 68917667915 | 4815 | 4830 | 4830 | 4815 | 7471 |
| 391 | 20241022 | 145800 | 68881660045 | 4830 | 4835 | 4840 | 4820 | 5076 |
| 392 | 20241022 | 145700 | 68857157185 | 4835 | 4825 | 4840 | 4820 | 8111 |
| 393 | 20241022 | 145600 | 68818012765 | 4825 | 4825 | 4825 | 4825 | 0 |
| 394 | 20241022 | 145500 | 68818012765 | 4825 | 4840 | 4840 | 4825 | 15081 |
| 395 | 20241022 | 145400 | 68745194110 | 4830 | 4835 | 4845 | 4830 | 9215 |
| 396 | 20241022 | 145300 | 68700603920 | 4835 | 4840 | 4850 | 4830 | 4752 |
| 397 | 20241022 | 145200 | 68677612785 | 4840 | 4830 | 4840 | 4825 | 7350 |
| 398 | 20241022 | 145100 | 68642083055 | 4835 | 4830 | 4840 | 4825 | 3210 |
| 399 | 20241022 | 145000 | 68626569810 | 4830 | 4840 | 4840 | 4825 | 24572 |
| 400 | 20241022 | 144900 | 68507904930 | 4840 | 4855 | 4855 | 4835 | 9062 |
| 401 | 20241022 | 144800 | 68463993165 | 4850 | 4855 | 4855 | 4850 | 11850 |
| 402 | 20241022 | 144700 | 68406495190 | 4850 | 4855 | 4865 | 4835 | 26834 |
| 403 | 20241022 | 144600 | 68276353875 | 4860 | 4865 | 4875 | 4855 | 23780 |
| 404 | 20241022 | 144500 | 68160650395 | 4875 | 4905 | 4905 | 4855 | 51529 |
| 405 | 20241022 | 144400 | 67909246070 | 4905 | 4910 | 4915 | 4900 | 20046 |
| 406 | 20241022 | 144300 | 67810913280 | 4910 | 4915 | 4920 | 4910 | 4989 |
| 407 | 20241022 | 144200 | 67786408320 | 4915 | 4925 | 4925 | 4910 | 4542 |
| 408 | 20241022 | 144100 | 67764081665 | 4925 | 4910 | 4925 | 4910 | 2687 |
| 409 | 20241022 | 144000 | 67750881920 | 4910 | 4920 | 4930 | 4910 | 5321 |
| 410 | 20241022 | 143900 | 67724709040 | 4920 | 4920 | 4935 | 4905 | 23918 |
| 411 | 20241022 | 143800 | 67607195905 | 4920 | 4935 | 4945 | 4920 | 8442 |
| 412 | 20241022 | 143700 | 67565604610 | 4930 | 4925 | 4935 | 4925 | 7350 |
| 413 | 20241022 | 143600 | 67529389450 | 4925 | 4960 | 4960 | 4910 | 54655 |
| 414 | 20241022 | 143500 | 67259945130 | 4960 | 4955 | 4965 | 4945 | 4770 |
| 415 | 20241022 | 143400 | 67236297345 | 4950 | 4930 | 4955 | 4930 | 11751 |
| 416 | 20241022 | 143300 | 67178248405 | 4920 | 4965 | 4970 | 4915 | 51616 |
| 417 | 20241022 | 143200 | 66923470775 | 4965 | 4965 | 4980 | 4950 | 14021 |
| 418 | 20241022 | 143100 | 66853932635 | 4975 | 4970 | 4975 | 4950 | 47698 |
| 419 | 20241022 | 143000 | 66617399000 | 4975 | 4990 | 4995 | 4975 | 10502 |
| 420 | 20241022 | 142900 | 66565059005 | 5000 | 5000 | 5010 | 4960 | 60189 |
| 421 | 20241022 | 142800 | 66265667385 | 5010 | 4995 | 5020 | 4990 | 11349 |
| 422 | 20241022 | 142700 | 66208910420 | 4995 | 5010 | 5020 | 4990 | 22173 |
| 423 | 20241022 | 142600 | 66098127445 | 5020 | 5000 | 5030 | 4995 | 14086 |
| 424 | 20241022 | 142500 | 66027664240 | 4995 | 5020 | 5030 | 4990 | 21989 |
| 425 | 20241022 | 142400 | 65917600290 | 5020 | 5010 | 5070 | 5010 | 19624 |
| 426 | 20241022 | 142300 | 65818700850 | 5010 | 5040 | 5050 | 4990 | 54497 |
| 427 | 20241022 | 142200 | 65545903700 | 5040 | 5030 | 5090 | 5020 | 50842 |
| 428 | 20241022 | 142100 | 65288806900 | 5020 | 5040 | 5060 | 4995 | 115877 |
| 429 | 20241022 | 142000 | 64707436340 | 5060 | 5090 | 5120 | 5020 | 137476 |
| 430 | 20241022 | 141900 | 64011720010 | 5090 | 5270 | 5280 | 5060 | 230242 |
| 431 | 20241022 | 141800 | 62820083310 | 5270 | 5340 | 5440 | 5250 | 228252 |
| 432 | 20241022 | 141700 | 61598128090 | 5350 | 5370 | 5440 | 5330 | 238515 |
| 433 | 20241022 | 141600 | 60312140380 | 5370 | 5310 | 5400 | 5300 | 357255 |
| 434 | 20241022 | 141500 | 58397991960 | 5310 | 5150 | 5320 | 5140 | 221209 |
| 435 | 20241022 | 141400 | 57234658350 | 5150 | 5180 | 5200 | 5140 | 30259 |
| 436 | 20241022 | 141300 | 57078095800 | 5180 | 5140 | 5200 | 5130 | 67211 |
| 437 | 20241022 | 141200 | 56730385310 | 5140 | 5060 | 5170 | 5050 | 45353 |
| 438 | 20241022 | 141100 | 56498564710 | 5050 | 5070 | 5070 | 5050 | 2569 |
| 439 | 20241022 | 141000 | 56485566670 | 5070 | 5060 | 5070 | 5050 | 4161 |
| 440 | 20241022 | 140900 | 56464524470 | 5060 | 5060 | 5070 | 5050 | 2491 |
| 441 | 20241022 | 140800 | 56451929800 | 5060 | 5050 | 5060 | 5050 | 1501 |
| 442 | 20241022 | 140700 | 56444345790 | 5050 | 5080 | 5080 | 5050 | 9751 |
| 443 | 20241022 | 140600 | 56394960490 | 5080 | 5100 | 5100 | 5080 | 4383 |
| 444 | 20241022 | 140500 | 56372684550 | 5100 | 5090 | 5100 | 5080 | 788 |
| 445 | 20241022 | 140400 | 56368679270 | 5090 | 5090 | 5100 | 5080 | 5827 |
| 446 | 20241022 | 140300 | 56339020290 | 5090 | 5090 | 5100 | 5080 | 2024 |
| 447 | 20241022 | 140200 | 56328731260 | 5100 | 5090 | 5100 | 5080 | 512 |
| 448 | 20241022 | 140100 | 56326123780 | 5090 | 5100 | 5100 | 5090 | 744 |
| 449 | 20241022 | 140000 | 56322332400 | 5100 | 5100 | 5100 | 5090 | 2411 |
| 450 | 20241022 | 135900 | 56310048160 | 5110 | 5090 | 5110 | 5090 | 5145 |
| 451 | 20241022 | 135800 | 56283821610 | 5090 | 5090 | 5100 | 5090 | 1815 |
| 452 | 20241022 | 135700 | 56274579090 | 5100 | 5080 | 5100 | 5080 | 4987 |
| 453 | 20241022 | 135600 | 56249194850 | 5080 | 5090 | 5090 | 5080 | 128 |
| 454 | 20241022 | 135500 | 56248544600 | 5080 | 5080 | 5090 | 5080 | 1268 |
| 455 | 20241022 | 135400 | 56242102980 | 5090 | 5090 | 5100 | 5090 | 4704 |
| 456 | 20241022 | 135300 | 56218158620 | 5090 | 5090 | 5090 | 5080 | 784 |
| 457 | 20241022 | 135200 | 56214175320 | 5080 | 5090 | 5090 | 5080 | 1265 |
| 458 | 20241022 | 135100 | 56207738080 | 5100 | 5080 | 5100 | 5080 | 3016 |
| 459 | 20241022 | 135000 | 56192401210 | 5080 | 5090 | 5090 | 5080 | 328 |
| 460 | 20241022 | 134900 | 56190732170 | 5090 | 5090 | 5100 | 5080 | 2118 |
| 461 | 20241022 | 134800 | 56179955330 | 5090 | 5090 | 5100 | 5080 | 1946 |
| 462 | 20241022 | 134700 | 56170050730 | 5080 | 5090 | 5090 | 5080 | 2096 |
| 463 | 20241022 | 134600 | 56159389410 | 5090 | 5090 | 5090 | 5080 | 1101 |
| 464 | 20241022 | 134500 | 56153789420 | 5090 | 5090 | 5100 | 5080 | 7914 |
| 465 | 20241022 | 134400 | 56113515810 | 5080 | 5080 | 5080 | 5080 | 232 |
| 466 | 20241022 | 134300 | 56112337250 | 5080 | 5080 | 5090 | 5080 | 286 |
| 467 | 20241022 | 134200 | 56110884330 | 5080 | 5080 | 5090 | 5080 | 1126 |
| 468 | 20241022 | 134100 | 56105160310 | 5080 | 5070 | 5090 | 5070 | 2625 |
| 469 | 20241022 | 134000 | 56091829500 | 5070 | 5070 | 5070 | 5060 | 680 |
| 470 | 20241022 | 133900 | 56088382110 | 5070 | 5090 | 5090 | 5060 | 1472 |
| 471 | 20241022 | 133800 | 56080919200 | 5090 | 5070 | 5090 | 5060 | 6828 |
| 472 | 20241022 | 133700 | 56046225550 | 5070 | 5050 | 5070 | 5050 | 1087 |
| 473 | 20241022 | 133600 | 56040723010 | 5040 | 5040 | 5050 | 5030 | 1660 |
| 474 | 20241022 | 133500 | 56032359320 | 5030 | 5030 | 5040 | 5030 | 2495 |
| 475 | 20241022 | 133400 | 56019807570 | 5030 | 5040 | 5040 | 5030 | 2603 |
| 476 | 20241022 | 133300 | 56006708460 | 5040 | 5040 | 5040 | 5040 | 3691 |
| 477 | 20241022 | 133200 | 55988105820 | 5040 | 5040 | 5040 | 5030 | 2122 |
| 478 | 20241022 | 133100 | 55977415940 | 5050 | 5040 | 5050 | 5040 | 516 |
| 479 | 20241022 | 133000 | 55974814680 | 5040 | 5040 | 5050 | 5030 | 1191 |
| 480 | 20241022 | 132900 | 55968811140 | 5050 | 5040 | 5050 | 5030 | 7654 |
| 481 | 20241022 | 132800 | 55930305470 | 5040 | 5030 | 5050 | 5030 | 1289 |
| 482 | 20241022 | 132700 | 55923812700 | 5030 | 5060 | 5070 | 5030 | 10262 |
| 483 | 20241022 | 132600 | 55871934770 | 5070 | 5070 | 5070 | 5060 | 362 |
| 484 | 20241022 | 132500 | 55870099540 | 5070 | 5080 | 5080 | 5070 | 828 |
| 485 | 20241022 | 132400 | 55865901430 | 5070 | 5070 | 5080 | 5070 | 1500 |
| 486 | 20241022 | 132300 | 55858294680 | 5070 | 5060 | 5070 | 5050 | 690 |
| 487 | 20241022 | 132200 | 55854804780 | 5070 | 5060 | 5090 | 5050 | 7358 |
| 488 | 20241022 | 132100 | 55817512020 | 5070 | 5040 | 5070 | 5040 | 10043 |
| 489 | 20241022 | 132000 | 55766783480 | 5040 | 5030 | 5040 | 5020 | 605 |
| 490 | 20241022 | 131900 | 55763736460 | 5020 | 5020 | 5040 | 5020 | 1468 |
| 491 | 20241022 | 131800 | 55756359450 | 5030 | 5030 | 5030 | 5010 | 6139 |
| 492 | 20241022 | 131700 | 55725557110 | 5020 | 5020 | 5030 | 5020 | 2529 |
| 493 | 20241022 | 131600 | 55712854960 | 5030 | 5030 | 5040 | 5020 | 4233 |
| 494 | 20241022 | 131500 | 55691587800 | 5020 | 5030 | 5040 | 5020 | 6844 |
| 495 | 20241022 | 131400 | 55657197440 | 5040 | 5030 | 5040 | 5030 | 3893 |
| 496 | 20241022 | 131300 | 55637611480 | 5040 | 5020 | 5040 | 5010 | 5479 |
| 497 | 20241022 | 131200 | 55610102110 | 5020 | 5020 | 5020 | 5010 | 3721 |
| 498 | 20241022 | 131100 | 55591451080 | 5020 | 5020 | 5020 | 5010 | 12345 |
| 499 | 20241022 | 131000 | 55529583940 | 5020 | 5050 | 5050 | 5010 | 25977 |
| 500 | 20241022 | 130900 | 55399092870 | 5050 | 5060 | 5060 | 5040 | 1752 |
| 501 | 20241022 | 130800 | 55390244550 | 5060 | 5070 | 5070 | 5060 | 1872 |
| 502 | 20241022 | 130700 | 55380759530 | 5070 | 5090 | 5090 | 5070 | 1881 |
| 503 | 20241022 | 130600 | 55371204350 | 5090 | 5090 | 5090 | 5080 | 3042 |
| 504 | 20241022 | 130500 | 55355720820 | 5090 | 5100 | 5100 | 5080 | 1484 |
| 505 | 20241022 | 130400 | 55348162820 | 5100 | 5100 | 5100 | 5090 | 3344 |
| 506 | 20241022 | 130300 | 55331134880 | 5100 | 5090 | 5100 | 5080 | 1949 |
| 507 | 20241022 | 130200 | 55321214510 | 5090 | 5090 | 5100 | 5080 | 3311 |
| 508 | 20241022 | 130100 | 55304364580 | 5090 | 5090 | 5090 | 5080 | 4887 |
| 509 | 20241022 | 130000 | 55279489810 | 5090 | 5080 | 5090 | 5080 | 2646 |
| 510 | 20241022 | 125900 | 55266045240 | 5080 | 5060 | 5100 | 5060 | 7768 |
| 511 | 20241022 | 125800 | 55226626390 | 5060 | 5050 | 5060 | 5040 | 1053 |
| 512 | 20241022 | 125700 | 55221310970 | 5050 | 5040 | 5050 | 5030 | 5439 |
| 513 | 20241022 | 125600 | 55193941100 | 5040 | 5040 | 5050 | 5040 | 3195 |
| 514 | 20241022 | 125500 | 55177834010 | 5040 | 5040 | 5050 | 5030 | 13013 |
| 515 | 20241022 | 125400 | 55112338940 | 5040 | 5040 | 5060 | 5030 | 19801 |
| 516 | 20241022 | 125300 | 55012578570 | 5040 | 5070 | 5090 | 5040 | 29665 |
| 517 | 20241022 | 125200 | 54862605910 | 5070 | 5070 | 5080 | 5070 | 950 |
| 518 | 20241022 | 125100 | 54857784410 | 5070 | 5080 | 5080 | 5070 | 1006 |
| 519 | 20241022 | 125000 | 54852678260 | 5080 | 5090 | 5090 | 5080 | 345 |
| 520 | 20241022 | 124900 | 54850924690 | 5090 | 5080 | 5100 | 5070 | 1096 |
| 521 | 20241022 | 124800 | 54845357820 | 5100 | 5080 | 5100 | 5080 | 3002 |
| 522 | 20241022 | 124700 | 54830101710 | 5090 | 5070 | 5090 | 5070 | 2447 |
| 523 | 20241022 | 124600 | 54817691550 | 5080 | 5070 | 5080 | 5070 | 2859 |
| 524 | 20241022 | 124500 | 54803191740 | 5070 | 5090 | 5090 | 5070 | 3011 |
| 525 | 20241022 | 124400 | 54787920930 | 5090 | 5080 | 5100 | 5070 | 7025 |
| 526 | 20241022 | 124300 | 54752283430 | 5080 | 5110 | 5110 | 5070 | 3152 |
| 527 | 20241022 | 124200 | 54736268870 | 5080 | 5110 | 5110 | 5080 | 5795 |
| 528 | 20241022 | 124100 | 54706771380 | 5100 | 5120 | 5120 | 5100 | 1645 |
| 529 | 20241022 | 124000 | 54698375710 | 5120 | 5130 | 5130 | 5100 | 7240 |
| 530 | 20241022 | 123900 | 54661310660 | 5130 | 5090 | 5130 | 5080 | 12136 |
| 531 | 20241022 | 123800 | 54599377700 | 5080 | 5080 | 5090 | 5080 | 897 |
| 532 | 20241022 | 123700 | 54594819530 | 5080 | 5080 | 5090 | 5080 | 3405 |
| 533 | 20241022 | 123600 | 54577490950 | 5090 | 5080 | 5090 | 5080 | 813 |
| 534 | 20241022 | 123500 | 54573360650 | 5080 | 5080 | 5090 | 5080 | 636 |
| 535 | 20241022 | 123400 | 54570127690 | 5090 | 5100 | 5100 | 5080 | 3541 |
| 536 | 20241022 | 123300 | 54552139340 | 5080 | 5080 | 5100 | 5080 | 5363 |
| 537 | 20241022 | 123200 | 54524878710 | 5080 | 5080 | 5100 | 5080 | 229 |
| 538 | 20241022 | 123100 | 54523713960 | 5090 | 5100 | 5100 | 5080 | 813 |
| 539 | 20241022 | 123000 | 54519578500 | 5100 | 5080 | 5100 | 5080 | 843 |
| 540 | 20241022 | 122900 | 54515288650 | 5090 | 5080 | 5100 | 5070 | 1628 |
| 541 | 20241022 | 122800 | 54507027050 | 5070 | 5090 | 5100 | 5070 | 2481 |
| 542 | 20241022 | 122700 | 54494419420 | 5090 | 5090 | 5100 | 5070 | 8732 |
| 543 | 20241022 | 122600 | 54450111710 | 5090 | 5100 | 5100 | 5090 | 884 |
| 544 | 20241022 | 122500 | 54445609570 | 5100 | 5060 | 5100 | 5060 | 5933 |
| 545 | 20241022 | 122400 | 54415512770 | 5060 | 5080 | 5080 | 5060 | 13262 |
| 546 | 20241022 | 122300 | 54348373360 | 5080 | 5100 | 5120 | 5080 | 5402 |
| 547 | 20241022 | 122200 | 54320824820 | 5110 | 5100 | 5120 | 5060 | 21255 |
| 548 | 20241022 | 122100 | 54212894500 | 5100 | 5100 | 5100 | 5060 | 35044 |
| 549 | 20241022 | 122000 | 54034962010 | 5100 | 5130 | 5130 | 5100 | 14096 |
| 550 | 20241022 | 121900 | 53962965660 | 5120 | 5130 | 5140 | 5120 | 3030 |
| 551 | 20241022 | 121800 | 53947423600 | 5140 | 5120 | 5140 | 5120 | 2014 |
| 552 | 20241022 | 121700 | 53937101960 | 5130 | 5130 | 5160 | 5120 | 2749 |
| 553 | 20241022 | 121600 | 53922979810 | 5130 | 5150 | 5160 | 5130 | 2813 |
| 554 | 20241022 | 121500 | 53908537520 | 5150 | 5160 | 5170 | 5130 | 6217 |
| 555 | 20241022 | 121400 | 53876494290 | 5150 | 5170 | 5170 | 5130 | 8804 |
| 556 | 20241022 | 121300 | 53831113900 | 5170 | 5150 | 5170 | 5150 | 9368 |
| 557 | 20241022 | 121200 | 53782718520 | 5160 | 5130 | 5160 | 5120 | 6933 |
| 558 | 20241022 | 121100 | 53747068470 | 5130 | 5120 | 5130 | 5120 | 707 |
| 559 | 20241022 | 121000 | 53743447160 | 5120 | 5130 | 5130 | 5120 | 2622 |
| 560 | 20241022 | 120900 | 53730014260 | 5130 | 5150 | 5150 | 5130 | 3363 |
| 561 | 20241022 | 120800 | 53712752750 | 5140 | 5140 | 5150 | 5130 | 3521 |
| 562 | 20241022 | 120700 | 53694658310 | 5140 | 5140 | 5150 | 5140 | 2524 |
| 563 | 20241022 | 120600 | 53681683370 | 5140 | 5130 | 5140 | 5130 | 2557 |
| 564 | 20241022 | 120500 | 53668545670 | 5130 | 5130 | 5140 | 5130 | 2819 |
| 565 | 20241022 | 120400 | 53654060390 | 5140 | 5140 | 5140 | 5130 | 2847 |
| 566 | 20241022 | 120300 | 53639441450 | 5140 | 5130 | 5140 | 5120 | 993 |
| 567 | 20241022 | 120200 | 53634347190 | 5130 | 5120 | 5130 | 5110 | 4385 |
| 568 | 20241022 | 120100 | 53611867580 | 5110 | 5110 | 5120 | 5110 | 4322 |
| 569 | 20241022 | 120000 | 53589765680 | 5120 | 5110 | 5120 | 5110 | 5471 |
| 570 | 20241022 | 115900 | 53561791850 | 5110 | 5110 | 5130 | 5110 | 5985 |
| 571 | 20241022 | 115800 | 53531200520 | 5110 | 5120 | 5150 | 5110 | 1638 |
| 572 | 20241022 | 115700 | 53522814370 | 5150 | 5120 | 5150 | 5110 | 10311 |
| 573 | 20241022 | 115600 | 53470083680 | 5110 | 5140 | 5140 | 5110 | 15983 |
| 574 | 20241022 | 115500 | 53388198520 | 5140 | 5140 | 5150 | 5140 | 4041 |
| 575 | 20241022 | 115400 | 53367419870 | 5150 | 5130 | 5160 | 5120 | 5623 |
| 576 | 20241022 | 115300 | 53338501650 | 5120 | 5120 | 5130 | 5110 | 7430 |
| 577 | 20241022 | 115200 | 53300485410 | 5120 | 5170 | 5170 | 5110 | 29444 |
| 578 | 20241022 | 115100 | 53149234680 | 5170 | 5190 | 5200 | 5170 | 6995 |
| 579 | 20241022 | 115000 | 53112960720 | 5190 | 5200 | 5210 | 5190 | 2880 |
| 580 | 20241022 | 114900 | 53097983750 | 5200 | 5210 | 5210 | 5200 | 2034 |
| 581 | 20241022 | 114800 | 53087405300 | 5210 | 5210 | 5210 | 5210 | 916 |
| 582 | 20241022 | 114700 | 53082632940 | 5210 | 5210 | 5210 | 5200 | 981 |
| 583 | 20241022 | 114600 | 53077522760 | 5210 | 5230 | 5230 | 5210 | 1297 |
| 584 | 20241022 | 114500 | 53070760890 | 5220 | 5220 | 5230 | 5210 | 1956 |
| 585 | 20241022 | 114400 | 53060564590 | 5220 | 5210 | 5230 | 5210 | 473 |
| 586 | 20241022 | 114300 | 53058096010 | 5200 | 5210 | 5210 | 5200 | 2538 |
| 587 | 20241022 | 114200 | 53044874050 | 5210 | 5230 | 5240 | 5210 | 18399 |
| 588 | 20241022 | 114100 | 52948928010 | 5230 | 5250 | 5250 | 5210 | 18838 |
| 589 | 20241022 | 114000 | 52850638870 | 5250 | 5250 | 5260 | 5230 | 14679 |
| 590 | 20241022 | 113900 | 52773641660 | 5240 | 5210 | 5250 | 5210 | 5742 |
| 591 | 20241022 | 113800 | 52743607430 | 5210 | 5210 | 5210 | 5200 | 4819 |
| 592 | 20241022 | 113700 | 52718513060 | 5210 | 5220 | 5220 | 5210 | 1642 |
| 593 | 20241022 | 113600 | 52709957390 | 5220 | 5210 | 5220 | 5200 | 1531 |
| 594 | 20241022 | 113500 | 52701971700 | 5220 | 5200 | 5220 | 5200 | 1064 |
| 595 | 20241022 | 113400 | 52696434540 | 5200 | 5190 | 5200 | 5180 | 4644 |
| 596 | 20241022 | 113300 | 52672352560 | 5190 | 5200 | 5210 | 5190 | 1200 |
| 597 | 20241022 | 113200 | 52666119330 | 5200 | 5190 | 5200 | 5190 | 1441 |
| 598 | 20241022 | 113100 | 52658628090 | 5200 | 5190 | 5200 | 5190 | 3151 |
| 599 | 20241022 | 113000 | 52642264900 | 5190 | 5190 | 5200 | 5180 | 2921 |
| 600 | 20241022 | 112900 | 52627107010 | 5200 | 5200 | 5200 | 5190 | 508 |
| 601 | 20241022 | 112800 | 52624469240 | 5200 | 5200 | 5210 | 5190 | 10393 |
| 602 | 20241022 | 112700 | 52570496000 | 5200 | 5210 | 5210 | 5200 | 3552 |
| 603 | 20241022 | 112600 | 52552013090 | 5210 | 5210 | 5240 | 5200 | 2726 |
| 604 | 20241022 | 112500 | 52537815370 | 5210 | 5230 | 5230 | 5210 | 3344 |
| 605 | 20241022 | 112400 | 52520371170 | 5230 | 5250 | 5250 | 5210 | 9319 |
| 606 | 20241022 | 112300 | 52471669810 | 5250 | 5240 | 5250 | 5240 | 4441 |
| 607 | 20241022 | 112200 | 52448398200 | 5240 | 5250 | 5260 | 5240 | 3548 |
| 608 | 20241022 | 112100 | 52429795520 | 5250 | 5240 | 5260 | 5240 | 1227 |
| 609 | 20241022 | 112000 | 52423353470 | 5250 | 5250 | 5250 | 5230 | 8238 |
| 610 | 20241022 | 111900 | 52380209680 | 5250 | 5260 | 5260 | 5240 | 4701 |
| 611 | 20241022 | 111800 | 52355545860 | 5250 | 5280 | 5280 | 5240 | 18364 |
| 612 | 20241022 | 111700 | 52258914820 | 5280 | 5260 | 5280 | 5240 | 19851 |
| 613 | 20241022 | 111600 | 52154477160 | 5270 | 5220 | 5270 | 5220 | 15231 |
| 614 | 20241022 | 111500 | 52074482860 | 5230 | 5230 | 5230 | 5210 | 6318 |
| 615 | 20241022 | 111400 | 52041458160 | 5210 | 5200 | 5230 | 5190 | 11408 |
| 616 | 20241022 | 111300 | 51982086220 | 5200 | 5210 | 5220 | 5200 | 2546 |
| 617 | 20241022 | 111200 | 51968826930 | 5210 | 5210 | 5220 | 5200 | 3753 |
| 618 | 20241022 | 111100 | 51949276600 | 5210 | 5210 | 5230 | 5210 | 5256 |
| 619 | 20241022 | 111000 | 51921864780 | 5210 | 5210 | 5230 | 5210 | 3955 |
| 620 | 20241022 | 110900 | 51901235470 | 5220 | 5220 | 5230 | 5200 | 3226 |
| 621 | 20241022 | 110800 | 51884412560 | 5220 | 5210 | 5230 | 5200 | 2341 |
| 622 | 20241022 | 110700 | 51872205980 | 5210 | 5210 | 5210 | 5190 | 3474 |
| 623 | 20241022 | 110600 | 51854136020 | 5200 | 5190 | 5210 | 5180 | 3955 |
| 624 | 20241022 | 110500 | 51833605040 | 5200 | 5200 | 5210 | 5190 | 4702 |
| 625 | 20241022 | 110400 | 51809176150 | 5200 | 5200 | 5200 | 5190 | 9609 |
| 626 | 20241022 | 110300 | 51759272340 | 5210 | 5210 | 5220 | 5200 | 8205 |
| 627 | 20241022 | 110200 | 51716549850 | 5220 | 5260 | 5260 | 5210 | 14327 |
| 628 | 20241022 | 110100 | 51641555390 | 5250 | 5250 | 5270 | 5250 | 21228 |
| 629 | 20241022 | 110000 | 51529818410 | 5260 | 5240 | 5260 | 5230 | 7589 |
| 630 | 20241022 | 105900 | 51490031110 | 5240 | 5250 | 5250 | 5240 | 2521 |
| 631 | 20241022 | 105800 | 51476804740 | 5250 | 5250 | 5260 | 5250 | 2678 |
| 632 | 20241022 | 105700 | 51462733330 | 5250 | 5240 | 5250 | 5230 | 6850 |
| 633 | 20241022 | 105600 | 51426820100 | 5230 | 5260 | 5260 | 5230 | 9026 |
| 634 | 20241022 | 105500 | 51379532480 | 5260 | 5260 | 5270 | 5250 | 11638 |
| 635 | 20241022 | 105400 | 51318298850 | 5250 | 5240 | 5260 | 5240 | 8940 |
| 636 | 20241022 | 105300 | 51271357920 | 5250 | 5240 | 5250 | 5230 | 7084 |
| 637 | 20241022 | 105200 | 51234277040 | 5240 | 5260 | 5260 | 5240 | 8742 |
| 638 | 20241022 | 105100 | 51188420060 | 5250 | 5230 | 5270 | 5230 | 12503 |
| 639 | 20241022 | 105000 | 51122711850 | 5220 | 5200 | 5230 | 5200 | 2436 |
| 640 | 20241022 | 104900 | 51110002740 | 5200 | 5220 | 5230 | 5190 | 13634 |
| 641 | 20241022 | 104800 | 51038989410 | 5230 | 5240 | 5250 | 5220 | 17484 |
| 642 | 20241022 | 104700 | 50947460330 | 5240 | 5220 | 5270 | 5210 | 59418 |
| 643 | 20241022 | 104600 | 50635923940 | 5230 | 5200 | 5230 | 5160 | 13050 |
| 644 | 20241022 | 104500 | 50567912290 | 5160 | 5180 | 5200 | 5160 | 3355 |
| 645 | 20241022 | 104400 | 50550534360 | 5180 | 5150 | 5190 | 5150 | 2904 |
| 646 | 20241022 | 104300 | 50535490100 | 5170 | 5170 | 5180 | 5150 | 7553 |
| 647 | 20241022 | 104200 | 50496545330 | 5170 | 5140 | 5180 | 5140 | 2904 |
| 648 | 20241022 | 104100 | 50481545390 | 5160 | 5150 | 5160 | 5120 | 17470 |
| 649 | 20241022 | 104000 | 50391820460 | 5150 | 5180 | 5180 | 5150 | 12236 |
| 650 | 20241022 | 103900 | 50328689470 | 5180 | 5190 | 5200 | 5180 | 6293 |
| 651 | 20241022 | 103800 | 50296047170 | 5200 | 5200 | 5210 | 5190 | 3302 |
| 652 | 20241022 | 103700 | 50278882970 | 5210 | 5190 | 5210 | 5180 | 6790 |
| 653 | 20241022 | 103600 | 50243613940 | 5190 | 5190 | 5190 | 5180 | 3278 |
| 654 | 20241022 | 103500 | 50226625460 | 5190 | 5190 | 5200 | 5180 | 5554 |
| 655 | 20241022 | 103400 | 50197790080 | 5190 | 5170 | 5190 | 5170 | 6439 |
| 656 | 20241022 | 103300 | 50164423500 | 5170 | 5180 | 5190 | 5170 | 8627 |
| 657 | 20241022 | 103200 | 50119774420 | 5180 | 5210 | 5220 | 5180 | 7380 |
| 658 | 20241022 | 103100 | 50081449580 | 5210 | 5220 | 5220 | 5200 | 6108 |
| 659 | 20241022 | 103000 | 50049618880 | 5210 | 5210 | 5220 | 5210 | 12153 |
| 660 | 20241022 | 102900 | 49986247640 | 5220 | 5190 | 5230 | 5190 | 11117 |
| 661 | 20241022 | 102800 | 49928353130 | 5200 | 5210 | 5220 | 5190 | 17250 |
| 662 | 20241022 | 102700 | 49838633360 | 5210 | 5180 | 5230 | 5170 | 38316 |
| 663 | 20241022 | 102600 | 49639035470 | 5180 | 5170 | 5180 | 5160 | 7464 |
| 664 | 20241022 | 102500 | 49600480880 | 5160 | 5160 | 5180 | 5150 | 9298 |
| 665 | 20241022 | 102400 | 49552501690 | 5170 | 5180 | 5190 | 5140 | 20337 |
| 666 | 20241022 | 102300 | 49447323040 | 5170 | 5170 | 5180 | 5150 | 16557 |
| 667 | 20241022 | 102200 | 49361755330 | 5160 | 5140 | 5170 | 5130 | 20156 |
| 668 | 20241022 | 102100 | 49257988990 | 5130 | 5130 | 5150 | 5120 | 12239 |
| 669 | 20241022 | 102000 | 49195152690 | 5130 | 5140 | 5140 | 5060 | 49571 |
| 670 | 20241022 | 101900 | 48942803440 | 5130 | 5140 | 5150 | 5130 | 17192 |
| 671 | 20241022 | 101800 | 48854439700 | 5140 | 5120 | 5150 | 5110 | 31218 |
| 672 | 20241022 | 101700 | 48694252330 | 5120 | 5070 | 5130 | 5060 | 48322 |
| 673 | 20241022 | 101600 | 48447855860 | 5070 | 5230 | 5230 | 5070 | 97682 |
| 674 | 20241022 | 101500 | 47946098800 | 5230 | 5210 | 5250 | 5210 | 12918 |
| 675 | 20241022 | 101400 | 47878681830 | 5220 | 5240 | 5240 | 5210 | 13572 |
| 676 | 20241022 | 101300 | 47807707770 | 5230 | 5250 | 5260 | 5230 | 10016 |
| 677 | 20241022 | 101200 | 47755152770 | 5250 | 5280 | 5300 | 5250 | 28248 |
| 678 | 20241022 | 101100 | 47606151430 | 5290 | 5240 | 5300 | 5230 | 29594 |
| 679 | 20241022 | 101000 | 47450139890 | 5240 | 5240 | 5260 | 5220 | 20246 |
| 680 | 20241022 | 100900 | 47344139410 | 5250 | 5260 | 5260 | 5240 | 11404 |
| 681 | 20241022 | 100800 | 47284261160 | 5260 | 5270 | 5290 | 5250 | 26007 |
| 682 | 20241022 | 100700 | 47147121800 | 5280 | 5270 | 5290 | 5250 | 23785 |
| 683 | 20241022 | 100600 | 47021876310 | 5280 | 5220 | 5280 | 5210 | 39237 |
| 684 | 20241022 | 100500 | 46815747670 | 5210 | 5230 | 5240 | 5200 | 19220 |
| 685 | 20241022 | 100400 | 46715458200 | 5240 | 5230 | 5240 | 5210 | 20921 |
| 686 | 20241022 | 100300 | 46606173260 | 5210 | 5230 | 5250 | 5210 | 23241 |
| 687 | 20241022 | 100200 | 46484513300 | 5240 | 5220 | 5240 | 5210 | 47763 |
| 688 | 20241022 | 100100 | 46235217930 | 5230 | 5200 | 5230 | 5160 | 52389 |
| 689 | 20241022 | 100000 | 45963304890 | 5200 | 5220 | 5250 | 5170 | 99264 |
| 690 | 20241022 | 095900 | 45446641870 | 5190 | 5270 | 5290 | 5170 | 120618 |
| 691 | 20241022 | 095800 | 44817297670 | 5280 | 5300 | 5320 | 5260 | 37713 |
| 692 | 20241022 | 095700 | 44618035760 | 5300 | 5320 | 5330 | 5300 | 48499 |
| 693 | 20241022 | 095600 | 44360616650 | 5320 | 5270 | 5330 | 5250 | 104340 |
| 694 | 20241022 | 095500 | 43807759700 | 5270 | 5390 | 5400 | 5270 | 166381 |
| 695 | 20241022 | 095400 | 42921079670 | 5390 | 5440 | 5450 | 5390 | 49840 |
| 696 | 20241022 | 095300 | 42651262780 | 5430 | 5420 | 5460 | 5410 | 21681 |
| 697 | 20241022 | 095200 | 42533508250 | 5410 | 5440 | 5470 | 5390 | 79928 |
| 698 | 20241022 | 095100 | 42101028040 | 5440 | 5540 | 5550 | 5440 | 67755 |
| 699 | 20241022 | 095000 | 41728279510 | 5530 | 5540 | 5550 | 5500 | 49438 |
| 700 | 20241022 | 094900 | 41454983410 | 5530 | 5550 | 5560 | 5530 | 27591 |
| 701 | 20241022 | 094800 | 41302007300 | 5550 | 5560 | 5560 | 5520 | 68698 |
| 702 | 20241022 | 094700 | 40920997870 | 5550 | 5530 | 5570 | 5520 | 80699 |
| 703 | 20241022 | 094600 | 40473077980 | 5530 | 5550 | 5550 | 5510 | 55581 |
| 704 | 20241022 | 094500 | 40165456420 | 5550 | 5490 | 5550 | 5470 | 44903 |
| 705 | 20241022 | 094400 | 39917674650 | 5490 | 5530 | 5530 | 5480 | 50915 |
| 706 | 20241022 | 094300 | 39637139020 | 5520 | 5470 | 5550 | 5470 | 131521 |
| 707 | 20241022 | 094200 | 38911521860 | 5470 | 5470 | 5480 | 5460 | 9850 |
| 708 | 20241022 | 094100 | 38857680490 | 5460 | 5490 | 5490 | 5460 | 21945 |
| 709 | 20241022 | 094000 | 38737532990 | 5490 | 5500 | 5510 | 5460 | 37426 |
| 710 | 20241022 | 093900 | 38532222570 | 5510 | 5450 | 5520 | 5450 | 71346 |
| 711 | 20241022 | 093800 | 38139932020 | 5460 | 5430 | 5460 | 5430 | 11106 |
| 712 | 20241022 | 093700 | 38079487330 | 5440 | 5450 | 5460 | 5430 | 13636 |
| 713 | 20241022 | 093600 | 38005357740 | 5460 | 5480 | 5500 | 5400 | 98355 |
| 714 | 20241022 | 093500 | 37467922690 | 5490 | 5450 | 5490 | 5450 | 63911 |
| 715 | 20241022 | 093400 | 37118456920 | 5450 | 5440 | 5450 | 5430 | 29373 |
| 716 | 20241022 | 093300 | 36958522600 | 5450 | 5390 | 5450 | 5380 | 51260 |
| 717 | 20241022 | 093200 | 36680909730 | 5390 | 5430 | 5440 | 5380 | 28913 |
| 718 | 20241022 | 093100 | 36524454640 | 5440 | 5400 | 5440 | 5370 | 58106 |
| 719 | 20241022 | 093000 | 36211088260 | 5400 | 5440 | 5450 | 5390 | 41266 |
| 720 | 20241022 | 092900 | 35987689480 | 5440 | 5450 | 5460 | 5440 | 27573 |
| 721 | 20241022 | 092800 | 35837540610 | 5450 | 5390 | 5460 | 5380 | 111627 |
| 722 | 20241022 | 092700 | 35231441040 | 5390 | 5460 | 5470 | 5370 | 139102 |
| 723 | 20241022 | 092600 | 34478626150 | 5470 | 5490 | 5500 | 5460 | 40204 |
| 724 | 20241022 | 092500 | 34258288220 | 5490 | 5480 | 5500 | 5470 | 36234 |
| 725 | 20241022 | 092400 | 34059777420 | 5470 | 5450 | 5510 | 5440 | 81937 |
| 726 | 20241022 | 092300 | 33610466870 | 5440 | 5510 | 5530 | 5430 | 167615 |
| 727 | 20241022 | 092200 | 32692912720 | 5510 | 5530 | 5550 | 5510 | 50825 |
| 728 | 20241022 | 092100 | 32412000710 | 5530 | 5570 | 5580 | 5520 | 43972 |
| 729 | 20241022 | 092000 | 32168573310 | 5560 | 5540 | 5590 | 5530 | 37437 |
| 730 | 20241022 | 091900 | 31960143300 | 5540 | 5540 | 5560 | 5510 | 75569 |
| 731 | 20241022 | 091800 | 31542035770 | 5540 | 5580 | 5640 | 5540 | 209152 |
| 732 | 20241022 | 091700 | 30369263940 | 5570 | 5540 | 5590 | 5540 | 53907 |
| 733 | 20241022 | 091600 | 30068996100 | 5540 | 5570 | 5590 | 5530 | 70863 |
| 734 | 20241022 | 091500 | 29674717260 | 5570 | 5510 | 5620 | 5510 | 70180 |
| 735 | 20241022 | 091400 | 29283976290 | 5510 | 5560 | 5570 | 5510 | 71889 |
| 736 | 20241022 | 091300 | 28886384280 | 5570 | 5620 | 5630 | 5510 | 119193 |
| 737 | 20241022 | 091200 | 28223027420 | 5610 | 5550 | 5670 | 5520 | 233610 |
| 738 | 20241022 | 091100 | 26909100030 | 5530 | 5510 | 5570 | 5510 | 93778 |
| 739 | 20241022 | 091000 | 26389962030 | 5510 | 5550 | 5620 | 5480 | 226641 |
| 740 | 20241022 | 090900 | 25135925640 | 5550 | 5630 | 5640 | 5520 | 232353 |
| 741 | 20241022 | 090800 | 23842522930 | 5630 | 5620 | 5650 | 5610 | 96656 |
| 742 | 20241022 | 090700 | 23297866390 | 5620 | 5610 | 5670 | 5580 | 169033 |
| 743 | 20241022 | 090600 | 22346730530 | 5600 | 5600 | 5690 | 5580 | 236276 |
| 744 | 20241022 | 090500 | 21009311350 | 5600 | 5630 | 5690 | 5580 | 280243 |
| 745 | 20241022 | 090400 | 19432907680 | 5630 | 5650 | 5740 | 5620 | 464384 |
| 746 | 20241022 | 090300 | 16795497030 | 5650 | 5590 | 5690 | 5570 | 502902 |
| 747 | 20241022 | 090200 | 13953143860 | 5600 | 5620 | 5660 | 5570 | 487972 |
| 748 | 20241022 | 090100 | 11209864230 | 5630 | 5410 | 5700 | 5400 | 1194141 |
| 749 | 20241022 | 090000 | 4533450740 | 5410 | 5360 | 5410 | 5300 | 843233 |