40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 212300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 3 | 20241218 | 212200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20241218 | 212100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20241218 | 212000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20241218 | 211900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20241218 | 211800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20241218 | 211700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20241218 | 211600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20241218 | 211500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20241218 | 211400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20241218 | 211300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20241218 | 211200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20241218 | 211100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20241218 | 211000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20241218 | 210900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20241218 | 210800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20241218 | 210700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20241218 | 210600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20241218 | 210500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20241218 | 210400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20241218 | 210300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20241218 | 210200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20241218 | 210100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20241218 | 210000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20241218 | 205900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20241218 | 205800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20241218 | 205700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20241218 | 205600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20241218 | 205500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20241218 | 205400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20241218 | 205300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 33 | 20241218 | 205200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20241218 | 205100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20241218 | 205000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20241218 | 204900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20241218 | 204800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20241218 | 204700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20241218 | 204600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20241218 | 204500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20241218 | 204400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20241218 | 204300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20241218 | 204200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20241218 | 204100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20241218 | 204000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20241218 | 203900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20241218 | 203800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20241218 | 203700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20241218 | 203600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20241218 | 203500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20241218 | 203400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20241218 | 203300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20241218 | 203200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20241218 | 203100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20241218 | 203000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20241218 | 202900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20241218 | 202800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20241218 | 202700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20241218 | 202600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20241218 | 202500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20241218 | 202400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20241218 | 202300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 63 | 20241218 | 202200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20241218 | 202100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20241218 | 202000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20241218 | 201900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20241218 | 201800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20241218 | 201700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20241218 | 201600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20241218 | 201500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20241218 | 201400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20241218 | 201300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20241218 | 201200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20241218 | 201100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20241218 | 201000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20241218 | 200900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20241218 | 200800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20241218 | 200700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20241218 | 200600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20241218 | 200500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20241218 | 200400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20241218 | 200300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20241218 | 200200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20241218 | 200100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20241218 | 200000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20241218 | 195900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20241218 | 195800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20241218 | 195700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20241218 | 195600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20241218 | 195500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20241218 | 195400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20241218 | 195300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 93 | 20241218 | 195200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20241218 | 195100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20241218 | 195000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20241218 | 194900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20241218 | 194800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20241218 | 194700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20241218 | 194600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20241218 | 194500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20241218 | 194400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20241218 | 194300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20241218 | 194200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20241218 | 194100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20241218 | 194000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20241218 | 193900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20241218 | 193800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20241218 | 193700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20241218 | 193600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20241218 | 193500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20241218 | 193400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20241218 | 193300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20241218 | 193200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20241218 | 193100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20241218 | 193000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20241218 | 192900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20241218 | 192800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20241218 | 192700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20241218 | 192600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20241218 | 192500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20241218 | 192400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20241218 | 192300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 123 | 20241218 | 192200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20241218 | 192100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20241218 | 192000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20241218 | 191900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20241218 | 191800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20241218 | 191700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20241218 | 191600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20241218 | 191500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20241218 | 191400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20241218 | 191300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20241218 | 191200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20241218 | 191100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20241218 | 191000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20241218 | 190900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20241218 | 190800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20241218 | 190700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20241218 | 190600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20241218 | 190500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20241218 | 190400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20241218 | 190300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20241218 | 190200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20241218 | 190100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20241218 | 190000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20241218 | 185900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20241218 | 185800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20241218 | 185700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20241218 | 185600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20241218 | 185500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20241218 | 185400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20241218 | 185300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 153 | 20241218 | 185200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20241218 | 185100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20241218 | 185000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20241218 | 184900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20241218 | 184800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20241218 | 184700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20241218 | 184600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20241218 | 184500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20241218 | 184400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20241218 | 184300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20241218 | 184200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20241218 | 184100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20241218 | 184000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20241218 | 183900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20241218 | 183800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20241218 | 183700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20241218 | 183600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20241218 | 183500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20241218 | 183400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20241218 | 183300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20241218 | 183200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20241218 | 183100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20241218 | 183000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20241218 | 182900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20241218 | 182800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20241218 | 182700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20241218 | 182600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20241218 | 182500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20241218 | 182400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20241218 | 182300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 183 | 20241218 | 182200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20241218 | 182100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20241218 | 182000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20241218 | 181900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20241218 | 181800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20241218 | 181700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20241218 | 181600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20241218 | 181500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20241218 | 181400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20241218 | 181300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20241218 | 181200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20241218 | 181100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20241218 | 181000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20241218 | 180900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20241218 | 180800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20241218 | 180700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20241218 | 180600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20241218 | 180500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20241218 | 180400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20241218 | 180300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20241218 | 180200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20241218 | 180100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20241218 | 180000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20241218 | 175900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20241218 | 175800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20241218 | 175700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20241218 | 175600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20241218 | 175500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20241218 | 175400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20241218 | 175300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 213 | 20241218 | 175200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20241218 | 175100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20241218 | 175000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20241218 | 174900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20241218 | 174800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20241218 | 174700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20241218 | 174600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20241218 | 174500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20241218 | 174400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20241218 | 174300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20241218 | 174200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20241218 | 174100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20241218 | 174000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20241218 | 173900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20241218 | 173800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20241218 | 173700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20241218 | 173600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20241218 | 173500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20241218 | 173400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20241218 | 173300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20241218 | 173200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20241218 | 173100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20241218 | 173000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20241218 | 172900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20241218 | 172800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20241218 | 172700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20241218 | 172600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20241218 | 172500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20241218 | 172400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20241218 | 172300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 243 | 20241218 | 172200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20241218 | 172100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20241218 | 172000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20241218 | 171900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20241218 | 171800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20241218 | 171700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20241218 | 171600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20241218 | 171500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20241218 | 171400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20241218 | 171300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20241218 | 171200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20241218 | 171100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20241218 | 171000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20241218 | 170900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20241218 | 170800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20241218 | 170700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20241218 | 170600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20241218 | 170500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20241218 | 170400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20241218 | 170300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20241218 | 170200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20241218 | 170100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20241218 | 170000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20241218 | 165900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20241218 | 165800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20241218 | 165700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20241218 | 165600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20241218 | 165500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20241218 | 165400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20241218 | 165300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 273 | 20241218 | 165200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20241218 | 165100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20241218 | 165000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20241218 | 164900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20241218 | 164800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20241218 | 164700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20241218 | 164600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20241218 | 164500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20241218 | 164400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20241218 | 164300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20241218 | 164200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20241218 | 164100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20241218 | 164000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20241218 | 163900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20241218 | 163800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20241218 | 163700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20241218 | 163600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20241218 | 163500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20241218 | 163400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20241218 | 163300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20241218 | 163200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20241218 | 163100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20241218 | 163000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20241218 | 162900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20241218 | 162800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20241218 | 162700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20241218 | 162600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20241218 | 162500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20241218 | 162400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20241218 | 162300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 303 | 20241218 | 162200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20241218 | 162100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20241218 | 162000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20241218 | 161900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20241218 | 161800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20241218 | 161700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20241218 | 161600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20241218 | 161500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20241218 | 161400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20241218 | 161300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20241218 | 161200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20241218 | 161100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20241218 | 161000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20241218 | 160900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20241218 | 160800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20241218 | 160700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20241218 | 160600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20241218 | 160500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20241218 | 160400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20241218 | 160300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20241218 | 160200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20241218 | 160100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20241218 | 160000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20241218 | 155900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20241218 | 155800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20241218 | 155700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 329 | 20241218 | 155600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20241218 | 155500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20241218 | 155400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20241218 | 155300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 333 | 20241218 | 155200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 334 | 20241218 | 155100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 335 | 20241218 | 155000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20241218 | 154900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 337 | 20241218 | 154800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20241218 | 154700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20241218 | 154600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20241218 | 154500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20241218 | 154400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20241218 | 154300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20241218 | 154200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20241218 | 154100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20241218 | 154000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20241218 | 153900 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20241218 | 153800 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 348 | 20241218 | 153700 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 349 | 20241218 | 153600 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 350 | 20241218 | 153500 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 351 | 20241218 | 153400 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 352 | 20241218 | 153300 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 353 | 20241218 | 153200 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 354 | 20241218 | 153100 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 355 | 20241218 | 153000 | 50405643160 | 10140 | 10140 | 10140 | 10140 | 28593 |
| 356 | 20241218 | 152900 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 357 | 20241218 | 152800 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 358 | 20241218 | 152700 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 359 | 20241218 | 152600 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 360 | 20241218 | 152500 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 361 | 20241218 | 152400 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 362 | 20241218 | 152300 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 363 | 20241218 | 152200 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 364 | 20241218 | 152100 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 365 | 20241218 | 152000 | 50115710140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 366 | 20241218 | 151900 | 50115710140 | 10130 | 10100 | 10130 | 10070 | 16372 |
| 367 | 20241218 | 151800 | 49950168350 | 10100 | 10130 | 10140 | 10100 | 7541 |
| 368 | 20241218 | 151700 | 49873916900 | 10130 | 10160 | 10160 | 10120 | 19401 |
| 369 | 20241218 | 151600 | 49677226350 | 10150 | 10090 | 10150 | 10080 | 24298 |
| 370 | 20241218 | 151500 | 49431095160 | 10090 | 10110 | 10140 | 10090 | 12860 |
| 371 | 20241218 | 151400 | 49301062750 | 10110 | 10050 | 10120 | 10050 | 16954 |
| 372 | 20241218 | 151300 | 49130286440 | 10050 | 10010 | 10060 | 10010 | 11500 |
| 373 | 20241218 | 151200 | 49014904410 | 10010 | 9980 | 10020 | 9980 | 9159 |
| 374 | 20241218 | 151100 | 48923344880 | 9980 | 9960 | 9980 | 9960 | 10444 |
| 375 | 20241218 | 151000 | 48819250160 | 9960 | 9910 | 9970 | 9910 | 7568 |
| 376 | 20241218 | 150900 | 48744016770 | 9910 | 9910 | 9910 | 9900 | 16017 |
| 377 | 20241218 | 150800 | 48585414730 | 9910 | 9930 | 9930 | 9910 | 9025 |
| 378 | 20241218 | 150700 | 48495911580 | 9920 | 9950 | 9950 | 9900 | 34195 |
| 379 | 20241218 | 150600 | 48156798070 | 9960 | 9970 | 9970 | 9950 | 20547 |
| 380 | 20241218 | 150500 | 47952329400 | 9970 | 9960 | 9970 | 9950 | 9434 |
| 381 | 20241218 | 150400 | 47858362360 | 9960 | 9970 | 9970 | 9950 | 13848 |
| 382 | 20241218 | 150300 | 47720459980 | 9970 | 9960 | 9970 | 9960 | 9622 |
| 383 | 20241218 | 150200 | 47624598360 | 9970 | 9970 | 9980 | 9960 | 10750 |
| 384 | 20241218 | 150100 | 47517401010 | 9970 | 9990 | 9990 | 9970 | 12952 |
| 385 | 20241218 | 150000 | 47388159770 | 9980 | 9990 | 9990 | 9980 | 5753 |
| 386 | 20241218 | 145900 | 47330724730 | 9990 | 9990 | 10000 | 9990 | 5892 |
| 387 | 20241218 | 145800 | 47271861270 | 9990 | 9980 | 9990 | 9980 | 6137 |
| 388 | 20241218 | 145700 | 47210575960 | 9980 | 9980 | 9990 | 9980 | 2839 |
| 389 | 20241218 | 145600 | 47182239680 | 9990 | 9990 | 10000 | 9980 | 8074 |
| 390 | 20241218 | 145500 | 47101614860 | 10010 | 10000 | 10010 | 9990 | 4996 |
| 391 | 20241218 | 145400 | 47051648430 | 10000 | 9980 | 10000 | 9970 | 6025 |
| 392 | 20241218 | 145300 | 46991485670 | 9980 | 9980 | 9980 | 9960 | 16048 |
| 393 | 20241218 | 145200 | 46831500590 | 9980 | 9980 | 9990 | 9970 | 9090 |
| 394 | 20241218 | 145100 | 46740821290 | 9980 | 10000 | 10000 | 9980 | 10483 |
| 395 | 20241218 | 145000 | 46636144340 | 9990 | 10000 | 10010 | 9990 | 4375 |
| 396 | 20241218 | 144900 | 46592415890 | 10000 | 10010 | 10010 | 10000 | 13754 |
| 397 | 20241218 | 144800 | 46454806160 | 10010 | 10020 | 10020 | 10010 | 3270 |
| 398 | 20241218 | 144700 | 46422063950 | 10010 | 10010 | 10020 | 10000 | 5817 |
| 399 | 20241218 | 144600 | 46363853490 | 10010 | 10050 | 10060 | 10000 | 11538 |
| 400 | 20241218 | 144500 | 46248180350 | 10060 | 10070 | 10070 | 10050 | 2826 |
| 401 | 20241218 | 144400 | 46219749310 | 10070 | 10040 | 10070 | 10030 | 5785 |
| 402 | 20241218 | 144300 | 46161607750 | 10040 | 10060 | 10060 | 10010 | 10052 |
| 403 | 20241218 | 144200 | 46060682930 | 10060 | 10020 | 10060 | 10020 | 8905 |
| 404 | 20241218 | 144100 | 45971312000 | 10020 | 10010 | 10020 | 10000 | 4432 |
| 405 | 20241218 | 144000 | 45926920210 | 10000 | 10000 | 10010 | 9990 | 8845 |
| 406 | 20241218 | 143900 | 45838462360 | 10010 | 10010 | 10020 | 10000 | 7912 |
| 407 | 20241218 | 143800 | 45759263630 | 10010 | 10040 | 10040 | 10000 | 14723 |
| 408 | 20241218 | 143700 | 45611780300 | 10040 | 10030 | 10040 | 10020 | 3769 |
| 409 | 20241218 | 143600 | 45573959110 | 10030 | 10020 | 10030 | 10010 | 6400 |
| 410 | 20241218 | 143500 | 45509829610 | 10030 | 10030 | 10040 | 10020 | 1608 |
| 411 | 20241218 | 143400 | 45493702130 | 10040 | 10040 | 10050 | 10030 | 5987 |
| 412 | 20241218 | 143300 | 45433630010 | 10030 | 10050 | 10060 | 10030 | 9694 |
| 413 | 20241218 | 143200 | 45336243640 | 10060 | 10060 | 10070 | 10040 | 6527 |
| 414 | 20241218 | 143100 | 45270633460 | 10060 | 10110 | 10120 | 10060 | 9581 |
| 415 | 20241218 | 143000 | 45173949530 | 10120 | 10160 | 10160 | 10100 | 10160 |
| 416 | 20241218 | 142900 | 45071060650 | 10160 | 10150 | 10160 | 10150 | 3994 |
| 417 | 20241218 | 142800 | 45030514090 | 10150 | 10170 | 10170 | 10150 | 5653 |
| 418 | 20241218 | 142700 | 44973093130 | 10160 | 10160 | 10170 | 10160 | 1709 |
| 419 | 20241218 | 142600 | 44955725680 | 10160 | 10160 | 10170 | 10160 | 2961 |
| 420 | 20241218 | 142500 | 44925626710 | 10170 | 10170 | 10170 | 10160 | 3224 |
| 421 | 20241218 | 142400 | 44892852820 | 10170 | 10160 | 10170 | 10160 | 3163 |
| 422 | 20241218 | 142300 | 44860696710 | 10170 | 10170 | 10180 | 10160 | 5318 |
| 423 | 20241218 | 142200 | 44806611960 | 10180 | 10170 | 10180 | 10170 | 6071 |
| 424 | 20241218 | 142100 | 44744859930 | 10170 | 10180 | 10180 | 10160 | 3921 |
| 425 | 20241218 | 142000 | 44704993530 | 10180 | 10180 | 10200 | 10170 | 2802 |
| 426 | 20241218 | 141900 | 44676465760 | 10180 | 10190 | 10190 | 10170 | 3207 |
| 427 | 20241218 | 141800 | 44643804850 | 10200 | 10170 | 10200 | 10170 | 4730 |
| 428 | 20241218 | 141700 | 44595653380 | 10170 | 10150 | 10170 | 10150 | 4393 |
| 429 | 20241218 | 141600 | 44550998890 | 10160 | 10160 | 10160 | 10150 | 1251 |
| 430 | 20241218 | 141500 | 44538289840 | 10140 | 10160 | 10160 | 10140 | 3410 |
| 431 | 20241218 | 141400 | 44503674400 | 10160 | 10100 | 10160 | 10090 | 7371 |
| 432 | 20241218 | 141300 | 44429055230 | 10100 | 10130 | 10130 | 10100 | 7392 |
| 433 | 20241218 | 141200 | 44354275520 | 10130 | 10160 | 10170 | 10130 | 8547 |
| 434 | 20241218 | 141100 | 44267555790 | 10160 | 10180 | 10200 | 10160 | 3901 |
| 435 | 20241218 | 141000 | 44227849310 | 10180 | 10250 | 10260 | 10180 | 9584 |
| 436 | 20241218 | 140900 | 44129908770 | 10250 | 10240 | 10250 | 10230 | 5423 |
| 437 | 20241218 | 140800 | 44074367960 | 10250 | 10200 | 10260 | 10190 | 15005 |
| 438 | 20241218 | 140700 | 43920937400 | 10190 | 10230 | 10230 | 10190 | 11221 |
| 439 | 20241218 | 140600 | 43806440480 | 10230 | 10260 | 10270 | 10230 | 15502 |
| 440 | 20241218 | 140500 | 43647642820 | 10260 | 10300 | 10300 | 10260 | 11676 |
| 441 | 20241218 | 140400 | 43527575520 | 10300 | 10250 | 10310 | 10230 | 19173 |
| 442 | 20241218 | 140300 | 43330839140 | 10250 | 10270 | 10300 | 10250 | 39240 |
| 443 | 20241218 | 140200 | 42927428590 | 10280 | 10230 | 10330 | 10220 | 50379 |
| 444 | 20241218 | 140100 | 42409086180 | 10220 | 10070 | 10250 | 10070 | 37556 |
| 445 | 20241218 | 140000 | 42026567370 | 10070 | 10000 | 10070 | 10000 | 9335 |
| 446 | 20241218 | 135900 | 41932978780 | 10000 | 10010 | 10020 | 10000 | 7860 |
| 447 | 20241218 | 135800 | 41854334880 | 10010 | 10020 | 10020 | 10000 | 7592 |
| 448 | 20241218 | 135700 | 41778348850 | 10020 | 10050 | 10060 | 10010 | 5067 |
| 449 | 20241218 | 135600 | 41727483710 | 10040 | 10030 | 10050 | 10020 | 2966 |
| 450 | 20241218 | 135500 | 41697738580 | 10010 | 10010 | 10030 | 10010 | 3460 |
| 451 | 20241218 | 135400 | 41663075050 | 10010 | 10020 | 10020 | 10000 | 3769 |
| 452 | 20241218 | 135300 | 41625346570 | 10030 | 9990 | 10040 | 9990 | 7619 |
| 453 | 20241218 | 135200 | 41549068370 | 9990 | 9960 | 9990 | 9960 | 12011 |
| 454 | 20241218 | 135100 | 41429250970 | 9960 | 9970 | 9970 | 9950 | 9823 |
| 455 | 20241218 | 135000 | 41331409040 | 9970 | 9980 | 9990 | 9960 | 5063 |
| 456 | 20241218 | 134900 | 41280903070 | 9980 | 9980 | 9990 | 9980 | 3889 |
| 457 | 20241218 | 134800 | 41242075590 | 9980 | 10000 | 10000 | 9980 | 6642 |
| 458 | 20241218 | 134700 | 41175718530 | 10000 | 10010 | 10010 | 9990 | 9363 |
| 459 | 20241218 | 134600 | 41082108640 | 10010 | 10020 | 10020 | 10000 | 4688 |
| 460 | 20241218 | 134500 | 41035179880 | 10020 | 10010 | 10030 | 10010 | 3714 |
| 461 | 20241218 | 134400 | 40997954170 | 10020 | 10010 | 10030 | 10000 | 6613 |
| 462 | 20241218 | 134300 | 40931755000 | 10020 | 10020 | 10030 | 10010 | 3069 |
| 463 | 20241218 | 134200 | 40900999640 | 10030 | 10020 | 10040 | 10010 | 4553 |
| 464 | 20241218 | 134100 | 40855346820 | 10020 | 10010 | 10020 | 10000 | 3064 |
| 465 | 20241218 | 134000 | 40824676920 | 10010 | 10010 | 10020 | 10000 | 3561 |
| 466 | 20241218 | 133900 | 40789025070 | 10010 | 9990 | 10020 | 9980 | 5358 |
| 467 | 20241218 | 133800 | 40735450710 | 9980 | 9960 | 9990 | 9960 | 6879 |
| 468 | 20241218 | 133700 | 40666819600 | 9950 | 9990 | 9990 | 9950 | 34181 |
| 469 | 20241218 | 133600 | 40326204840 | 9980 | 10040 | 10040 | 9980 | 37540 |
| 470 | 20241218 | 133500 | 39950513950 | 10050 | 10060 | 10070 | 10030 | 12675 |
| 471 | 20241218 | 133400 | 39823258070 | 10060 | 10060 | 10070 | 10060 | 3695 |
| 472 | 20241218 | 133300 | 39786085080 | 10060 | 10070 | 10080 | 10060 | 4161 |
| 473 | 20241218 | 133200 | 39744189800 | 10070 | 10070 | 10080 | 10070 | 1964 |
| 474 | 20241218 | 133100 | 39724409390 | 10080 | 10080 | 10090 | 10070 | 1339 |
| 475 | 20241218 | 133000 | 39710909110 | 10080 | 10080 | 10090 | 10070 | 3299 |
| 476 | 20241218 | 132900 | 39677651740 | 10080 | 10060 | 10080 | 10060 | 3350 |
| 477 | 20241218 | 132800 | 39643907200 | 10060 | 10080 | 10080 | 10060 | 3584 |
| 478 | 20241218 | 132700 | 39607820950 | 10080 | 10080 | 10090 | 10060 | 3565 |
| 479 | 20241218 | 132600 | 39571913290 | 10080 | 10100 | 10100 | 10070 | 3247 |
| 480 | 20241218 | 132500 | 39539179850 | 10110 | 10070 | 10110 | 10060 | 5455 |
| 481 | 20241218 | 132400 | 39484213090 | 10080 | 10060 | 10080 | 10050 | 4768 |
| 482 | 20241218 | 132300 | 39436262810 | 10050 | 10120 | 10120 | 10040 | 4596 |
| 483 | 20241218 | 132200 | 39390004250 | 10100 | 10140 | 10140 | 10100 | 10356 |
| 484 | 20241218 | 132100 | 39285211680 | 10140 | 10130 | 10150 | 10130 | 2364 |
| 485 | 20241218 | 132000 | 39261239040 | 10140 | 10150 | 10160 | 10130 | 3696 |
| 486 | 20241218 | 131900 | 39223758730 | 10150 | 10180 | 10180 | 10150 | 3383 |
| 487 | 20241218 | 131800 | 39189385490 | 10180 | 10160 | 10190 | 10140 | 4738 |
| 488 | 20241218 | 131700 | 39141221800 | 10160 | 10120 | 10160 | 10100 | 9482 |
| 489 | 20241218 | 131600 | 39045272900 | 10110 | 10110 | 10120 | 10100 | 3880 |
| 490 | 20241218 | 131500 | 39006042180 | 10120 | 10120 | 10120 | 10110 | 808 |
| 491 | 20241218 | 131400 | 38997869670 | 10120 | 10120 | 10120 | 10090 | 3969 |
| 492 | 20241218 | 131300 | 38957751590 | 10120 | 10190 | 10190 | 10120 | 10872 |
| 493 | 20241218 | 131200 | 38847162830 | 10190 | 10150 | 10200 | 10140 | 13274 |
| 494 | 20241218 | 131100 | 38712092050 | 10130 | 10060 | 10170 | 10060 | 7504 |
| 495 | 20241218 | 131000 | 38636383280 | 10070 | 10030 | 10070 | 10030 | 3843 |
| 496 | 20241218 | 130900 | 38597775790 | 10030 | 10040 | 10040 | 10030 | 2314 |
| 497 | 20241218 | 130800 | 38574554850 | 10040 | 10030 | 10040 | 10020 | 5043 |
| 498 | 20241218 | 130700 | 38523989830 | 10030 | 10010 | 10030 | 10000 | 6487 |
| 499 | 20241218 | 130600 | 38458999210 | 10000 | 9990 | 10020 | 9980 | 15201 |
| 500 | 20241218 | 130500 | 38307077930 | 9990 | 10000 | 10020 | 9980 | 31691 |
| 501 | 20241218 | 130400 | 37990316000 | 10000 | 10070 | 10070 | 10000 | 45863 |
| 502 | 20241218 | 130300 | 37530993410 | 10070 | 10090 | 10100 | 10070 | 3762 |
| 503 | 20241218 | 130200 | 37493074150 | 10090 | 10090 | 10120 | 10090 | 5544 |
| 504 | 20241218 | 130100 | 37437092020 | 10090 | 10090 | 10100 | 10090 | 5882 |
| 505 | 20241218 | 130000 | 37377731180 | 10090 | 10110 | 10120 | 10090 | 3868 |
| 506 | 20241218 | 125900 | 37338667070 | 10110 | 10140 | 10140 | 10110 | 4085 |
| 507 | 20241218 | 125800 | 37297322590 | 10130 | 10190 | 10190 | 10130 | 6664 |
| 508 | 20241218 | 125700 | 37229637310 | 10190 | 10200 | 10200 | 10180 | 6229 |
| 509 | 20241218 | 125600 | 37166170280 | 10210 | 10160 | 10210 | 10160 | 14722 |
| 510 | 20241218 | 125500 | 37016094190 | 10160 | 10160 | 10160 | 10130 | 8241 |
| 511 | 20241218 | 125400 | 36932446080 | 10160 | 10130 | 10160 | 10130 | 4045 |
| 512 | 20241218 | 125300 | 36891419200 | 10120 | 10130 | 10130 | 10110 | 8117 |
| 513 | 20241218 | 125200 | 36809251920 | 10130 | 10100 | 10130 | 10090 | 6428 |
| 514 | 20241218 | 125100 | 36744247750 | 10090 | 10090 | 10100 | 10080 | 9061 |
| 515 | 20241218 | 125000 | 36652808440 | 10090 | 10030 | 10090 | 10030 | 10811 |
| 516 | 20241218 | 124900 | 36544070540 | 10030 | 10030 | 10030 | 10010 | 11538 |
| 517 | 20241218 | 124800 | 36428445530 | 10030 | 10030 | 10040 | 10020 | 6308 |
| 518 | 20241218 | 124700 | 36365175660 | 10030 | 10050 | 10060 | 10020 | 16859 |
| 519 | 20241218 | 124600 | 36195892700 | 10060 | 10070 | 10080 | 10050 | 19853 |
| 520 | 20241218 | 124500 | 35996257870 | 10070 | 10080 | 10090 | 10070 | 8957 |
| 521 | 20241218 | 124400 | 35905992420 | 10080 | 10100 | 10110 | 10080 | 14832 |
| 522 | 20241218 | 124300 | 35756234260 | 10110 | 10110 | 10120 | 10100 | 16099 |
| 523 | 20241218 | 124200 | 35593547000 | 10110 | 10120 | 10120 | 10110 | 6458 |
| 524 | 20241218 | 124100 | 35528253910 | 10120 | 10120 | 10120 | 10110 | 3848 |
| 525 | 20241218 | 124000 | 35489335150 | 10120 | 10120 | 10120 | 10110 | 5143 |
| 526 | 20241218 | 123900 | 35437302610 | 10120 | 10120 | 10120 | 10110 | 5302 |
| 527 | 20241218 | 123800 | 35383675450 | 10130 | 10120 | 10130 | 10120 | 3232 |
| 528 | 20241218 | 123700 | 35350966430 | 10120 | 10130 | 10130 | 10120 | 9186 |
| 529 | 20241218 | 123600 | 35257969220 | 10120 | 10130 | 10130 | 10120 | 5183 |
| 530 | 20241218 | 123500 | 35205503880 | 10130 | 10130 | 10130 | 10120 | 5681 |
| 531 | 20241218 | 123400 | 35147979460 | 10130 | 10130 | 10140 | 10130 | 5959 |
| 532 | 20241218 | 123300 | 35087614250 | 10130 | 10140 | 10150 | 10130 | 3875 |
| 533 | 20241218 | 123200 | 35048324620 | 10140 | 10150 | 10150 | 10130 | 2561 |
| 534 | 20241218 | 123100 | 35022357030 | 10140 | 10140 | 10150 | 10140 | 2619 |
| 535 | 20241218 | 123000 | 34995799030 | 10140 | 10150 | 10150 | 10140 | 2395 |
| 536 | 20241218 | 122900 | 34971510030 | 10150 | 10140 | 10150 | 10140 | 1642 |
| 537 | 20241218 | 122800 | 34954852210 | 10140 | 10160 | 10160 | 10140 | 2118 |
| 538 | 20241218 | 122700 | 34933362050 | 10150 | 10150 | 10150 | 10140 | 2693 |
| 539 | 20241218 | 122600 | 34906042450 | 10150 | 10160 | 10160 | 10140 | 3440 |
| 540 | 20241218 | 122500 | 34871133210 | 10160 | 10160 | 10170 | 10150 | 3772 |
| 541 | 20241218 | 122400 | 34832825870 | 10160 | 10170 | 10180 | 10160 | 1971 |
| 542 | 20241218 | 122300 | 34812792210 | 10170 | 10170 | 10170 | 10160 | 2861 |
| 543 | 20241218 | 122200 | 34783696690 | 10170 | 10170 | 10180 | 10170 | 3284 |
| 544 | 20241218 | 122100 | 34750292420 | 10180 | 10200 | 10200 | 10170 | 3593 |
| 545 | 20241218 | 122000 | 34713701910 | 10200 | 10200 | 10200 | 10190 | 2369 |
| 546 | 20241218 | 121900 | 34689550200 | 10190 | 10200 | 10200 | 10190 | 1399 |
| 547 | 20241218 | 121800 | 34675284970 | 10200 | 10170 | 10200 | 10170 | 2598 |
| 548 | 20241218 | 121700 | 34648808600 | 10180 | 10170 | 10180 | 10160 | 3610 |
| 549 | 20241218 | 121600 | 34612075590 | 10170 | 10160 | 10170 | 10150 | 2126 |
| 550 | 20241218 | 121500 | 34590470780 | 10160 | 10160 | 10160 | 10150 | 5367 |
| 551 | 20241218 | 121400 | 34535955760 | 10150 | 10160 | 10160 | 10150 | 1349 |
| 552 | 20241218 | 121300 | 34522257260 | 10160 | 10150 | 10160 | 10140 | 1163 |
| 553 | 20241218 | 121200 | 34510451110 | 10150 | 10150 | 10160 | 10140 | 2872 |
| 554 | 20241218 | 121100 | 34481294200 | 10150 | 10150 | 10150 | 10140 | 4376 |
| 555 | 20241218 | 121000 | 34436883960 | 10150 | 10150 | 10160 | 10140 | 4248 |
| 556 | 20241218 | 120900 | 34393791180 | 10150 | 10180 | 10180 | 10150 | 6839 |
| 557 | 20241218 | 120800 | 34324255650 | 10180 | 10170 | 10180 | 10170 | 3352 |
| 558 | 20241218 | 120700 | 34290134210 | 10170 | 10200 | 10200 | 10170 | 2136 |
| 559 | 20241218 | 120600 | 34268385270 | 10190 | 10200 | 10210 | 10190 | 3065 |
| 560 | 20241218 | 120500 | 34237131130 | 10210 | 10230 | 10230 | 10210 | 5163 |
| 561 | 20241218 | 120400 | 34184376980 | 10220 | 10210 | 10220 | 10210 | 3760 |
| 562 | 20241218 | 120300 | 34145963790 | 10210 | 10190 | 10210 | 10180 | 3739 |
| 563 | 20241218 | 120200 | 34107834020 | 10190 | 10170 | 10190 | 10170 | 2339 |
| 564 | 20241218 | 120100 | 34084024860 | 10170 | 10170 | 10180 | 10160 | 3508 |
| 565 | 20241218 | 120000 | 34048342960 | 10160 | 10140 | 10180 | 10140 | 4771 |
| 566 | 20241218 | 115900 | 33999895630 | 10140 | 10130 | 10140 | 10130 | 5145 |
| 567 | 20241218 | 115800 | 33947734760 | 10140 | 10130 | 10140 | 10130 | 13197 |
| 568 | 20241218 | 115700 | 33814015930 | 10140 | 10150 | 10160 | 10130 | 8540 |
| 569 | 20241218 | 115600 | 33727405930 | 10140 | 10210 | 10210 | 10140 | 31026 |
| 570 | 20241218 | 115500 | 33411873230 | 10210 | 10210 | 10220 | 10210 | 4927 |
| 571 | 20241218 | 115400 | 33361565430 | 10220 | 10220 | 10230 | 10210 | 3974 |
| 572 | 20241218 | 115300 | 33320951750 | 10220 | 10240 | 10240 | 10220 | 2870 |
| 573 | 20241218 | 115200 | 33291607820 | 10240 | 10230 | 10250 | 10230 | 1890 |
| 574 | 20241218 | 115100 | 33272258110 | 10240 | 10240 | 10240 | 10220 | 5513 |
| 575 | 20241218 | 115000 | 33215840770 | 10240 | 10240 | 10240 | 10220 | 2808 |
| 576 | 20241218 | 114900 | 33187120380 | 10240 | 10220 | 10240 | 10220 | 3928 |
| 577 | 20241218 | 114800 | 33146944550 | 10220 | 10220 | 10220 | 10210 | 4845 |
| 578 | 20241218 | 114700 | 33097441260 | 10220 | 10220 | 10240 | 10210 | 5621 |
| 579 | 20241218 | 114600 | 33039984580 | 10220 | 10200 | 10220 | 10200 | 8570 |
| 580 | 20241218 | 114500 | 32952478410 | 10200 | 10210 | 10220 | 10200 | 11646 |
| 581 | 20241218 | 114400 | 32833616130 | 10210 | 10220 | 10220 | 10210 | 5763 |
| 582 | 20241218 | 114300 | 32774752950 | 10220 | 10230 | 10230 | 10210 | 7338 |
| 583 | 20241218 | 114200 | 32699755990 | 10230 | 10230 | 10240 | 10220 | 3389 |
| 584 | 20241218 | 114100 | 32665093900 | 10230 | 10250 | 10260 | 10230 | 7322 |
| 585 | 20241218 | 114000 | 32590113010 | 10250 | 10260 | 10270 | 10250 | 9143 |
| 586 | 20241218 | 113900 | 32496363460 | 10260 | 10270 | 10280 | 10260 | 2108 |
| 587 | 20241218 | 113800 | 32474723470 | 10270 | 10270 | 10280 | 10260 | 3042 |
| 588 | 20241218 | 113700 | 32443478000 | 10270 | 10280 | 10280 | 10270 | 4322 |
| 589 | 20241218 | 113600 | 32399087810 | 10290 | 10270 | 10290 | 10270 | 3601 |
| 590 | 20241218 | 113500 | 32362080600 | 10280 | 10300 | 10300 | 10270 | 5814 |
| 591 | 20241218 | 113400 | 32302286090 | 10300 | 10290 | 10300 | 10290 | 1473 |
| 592 | 20241218 | 113300 | 32287118440 | 10290 | 10300 | 10300 | 10290 | 2300 |
| 593 | 20241218 | 113200 | 32263435080 | 10300 | 10290 | 10300 | 10280 | 2786 |
| 594 | 20241218 | 113100 | 32234771450 | 10280 | 10280 | 10280 | 10270 | 2068 |
| 595 | 20241218 | 113000 | 32213515070 | 10280 | 10280 | 10290 | 10270 | 2914 |
| 596 | 20241218 | 112900 | 32183573450 | 10280 | 10280 | 10290 | 10280 | 4538 |
| 597 | 20241218 | 112800 | 32136906990 | 10280 | 10280 | 10290 | 10280 | 4397 |
| 598 | 20241218 | 112700 | 32091681770 | 10280 | 10280 | 10290 | 10270 | 1442 |
| 599 | 20241218 | 112600 | 32076857440 | 10270 | 10270 | 10280 | 10270 | 4377 |
| 600 | 20241218 | 112500 | 32031901990 | 10270 | 10270 | 10280 | 10270 | 3753 |
| 601 | 20241218 | 112400 | 31993332220 | 10270 | 10280 | 10290 | 10270 | 7001 |
| 602 | 20241218 | 112300 | 31921386140 | 10280 | 10330 | 10330 | 10280 | 10672 |
| 603 | 20241218 | 112200 | 31811452690 | 10320 | 10330 | 10350 | 10320 | 3151 |
| 604 | 20241218 | 112100 | 31778905210 | 10330 | 10330 | 10340 | 10320 | 2414 |
| 605 | 20241218 | 112000 | 31753980020 | 10330 | 10340 | 10360 | 10330 | 1934 |
| 606 | 20241218 | 111900 | 31733975070 | 10350 | 10340 | 10350 | 10320 | 5820 |
| 607 | 20241218 | 111800 | 31673782920 | 10350 | 10340 | 10350 | 10330 | 2933 |
| 608 | 20241218 | 111700 | 31643446400 | 10330 | 10330 | 10360 | 10330 | 8817 |
| 609 | 20241218 | 111600 | 31552229070 | 10330 | 10340 | 10350 | 10330 | 3569 |
| 610 | 20241218 | 111500 | 31515324700 | 10350 | 10340 | 10350 | 10330 | 3051 |
| 611 | 20241218 | 111400 | 31483773900 | 10340 | 10350 | 10350 | 10330 | 3777 |
| 612 | 20241218 | 111300 | 31444711300 | 10340 | 10350 | 10350 | 10340 | 1831 |
| 613 | 20241218 | 111200 | 31425767610 | 10360 | 10310 | 10360 | 10310 | 3005 |
| 614 | 20241218 | 111100 | 31394741200 | 10310 | 10300 | 10320 | 10300 | 7000 |
| 615 | 20241218 | 111000 | 31322595270 | 10310 | 10320 | 10330 | 10300 | 17958 |
| 616 | 20241218 | 110900 | 31137484040 | 10320 | 10360 | 10360 | 10320 | 15516 |
| 617 | 20241218 | 110800 | 30977008550 | 10370 | 10380 | 10390 | 10360 | 7925 |
| 618 | 20241218 | 110700 | 30894810210 | 10390 | 10390 | 10400 | 10380 | 1945 |
| 619 | 20241218 | 110600 | 30874606870 | 10390 | 10440 | 10440 | 10370 | 7928 |
| 620 | 20241218 | 110500 | 30792276220 | 10440 | 10420 | 10440 | 10420 | 856 |
| 621 | 20241218 | 110400 | 30783346760 | 10410 | 10420 | 10430 | 10410 | 6986 |
| 622 | 20241218 | 110300 | 30710574200 | 10420 | 10410 | 10420 | 10410 | 1905 |
| 623 | 20241218 | 110200 | 30690728820 | 10410 | 10400 | 10410 | 10390 | 4616 |
| 624 | 20241218 | 110100 | 30642727430 | 10400 | 10390 | 10400 | 10390 | 3807 |
| 625 | 20241218 | 110000 | 30603163780 | 10390 | 10370 | 10390 | 10370 | 3647 |
| 626 | 20241218 | 105900 | 30565302930 | 10370 | 10370 | 10390 | 10370 | 5493 |
| 627 | 20241218 | 105800 | 30508313450 | 10380 | 10370 | 10380 | 10360 | 3997 |
| 628 | 20241218 | 105700 | 30466865670 | 10370 | 10370 | 10380 | 10360 | 8180 |
| 629 | 20241218 | 105600 | 30382052090 | 10360 | 10380 | 10380 | 10360 | 3643 |
| 630 | 20241218 | 105500 | 30344273680 | 10380 | 10380 | 10390 | 10370 | 6150 |
| 631 | 20241218 | 105400 | 30280465570 | 10380 | 10390 | 10400 | 10380 | 2762 |
| 632 | 20241218 | 105300 | 30251781880 | 10400 | 10400 | 10400 | 10390 | 3057 |
| 633 | 20241218 | 105200 | 30220001500 | 10410 | 10430 | 10430 | 10400 | 3614 |
| 634 | 20241218 | 105100 | 30182365860 | 10440 | 10450 | 10460 | 10430 | 2602 |
| 635 | 20241218 | 105000 | 30155168490 | 10450 | 10420 | 10470 | 10420 | 2863 |
| 636 | 20241218 | 104900 | 30125242630 | 10420 | 10390 | 10440 | 10390 | 3585 |
| 637 | 20241218 | 104800 | 30087939710 | 10390 | 10380 | 10390 | 10370 | 4873 |
| 638 | 20241218 | 104700 | 30037361670 | 10390 | 10380 | 10410 | 10380 | 1408 |
| 639 | 20241218 | 104600 | 30022746140 | 10380 | 10420 | 10440 | 10370 | 10725 |
| 640 | 20241218 | 104500 | 29911286440 | 10420 | 10440 | 10450 | 10410 | 5680 |
| 641 | 20241218 | 104400 | 29852037460 | 10440 | 10400 | 10440 | 10390 | 3525 |
| 642 | 20241218 | 104300 | 29815351560 | 10400 | 10370 | 10400 | 10370 | 10641 |
| 643 | 20241218 | 104200 | 29704874030 | 10380 | 10390 | 10400 | 10370 | 11950 |
| 644 | 20241218 | 104100 | 29580788150 | 10390 | 10410 | 10420 | 10390 | 8194 |
| 645 | 20241218 | 104000 | 29495585790 | 10410 | 10450 | 10450 | 10400 | 8207 |
| 646 | 20241218 | 103900 | 29410099060 | 10420 | 10480 | 10480 | 10420 | 7204 |
| 647 | 20241218 | 103800 | 29334801080 | 10480 | 10520 | 10520 | 10480 | 10525 |
| 648 | 20241218 | 103700 | 29224337060 | 10520 | 10530 | 10530 | 10490 | 8646 |
| 649 | 20241218 | 103600 | 29133443710 | 10520 | 10560 | 10560 | 10510 | 8251 |
| 650 | 20241218 | 103500 | 29046513230 | 10560 | 10550 | 10570 | 10550 | 7319 |
| 651 | 20241218 | 103400 | 28969237170 | 10560 | 10530 | 10560 | 10520 | 9423 |
| 652 | 20241218 | 103300 | 28869835670 | 10530 | 10490 | 10530 | 10490 | 7290 |
| 653 | 20241218 | 103200 | 28793176330 | 10490 | 10480 | 10500 | 10460 | 6046 |
| 654 | 20241218 | 103100 | 28729837000 | 10480 | 10470 | 10490 | 10470 | 3186 |
| 655 | 20241218 | 103000 | 28696451660 | 10470 | 10490 | 10500 | 10450 | 9995 |
| 656 | 20241218 | 102900 | 28591704040 | 10490 | 10430 | 10490 | 10430 | 5615 |
| 657 | 20241218 | 102800 | 28532983320 | 10430 | 10390 | 10440 | 10380 | 10317 |
| 658 | 20241218 | 102700 | 28425700190 | 10380 | 10390 | 10390 | 10380 | 5573 |
| 659 | 20241218 | 102600 | 28367840180 | 10390 | 10380 | 10400 | 10380 | 8012 |
| 660 | 20241218 | 102500 | 28284625080 | 10390 | 10420 | 10440 | 10390 | 17419 |
| 661 | 20241218 | 102400 | 28103386630 | 10430 | 10460 | 10470 | 10420 | 7635 |
| 662 | 20241218 | 102300 | 28023626780 | 10460 | 10490 | 10490 | 10460 | 6976 |
| 663 | 20241218 | 102200 | 27950585890 | 10480 | 10530 | 10530 | 10480 | 6435 |
| 664 | 20241218 | 102100 | 27883043850 | 10530 | 10540 | 10550 | 10520 | 9409 |
| 665 | 20241218 | 102000 | 27783974780 | 10540 | 10500 | 10550 | 10490 | 3719 |
| 666 | 20241218 | 101900 | 27744848180 | 10500 | 10470 | 10500 | 10460 | 9787 |
| 667 | 20241218 | 101800 | 27642362410 | 10470 | 10530 | 10530 | 10460 | 17983 |
| 668 | 20241218 | 101700 | 27453550640 | 10530 | 10530 | 10550 | 10520 | 9665 |
| 669 | 20241218 | 101600 | 27351734140 | 10530 | 10580 | 10590 | 10510 | 4536 |
| 670 | 20241218 | 101500 | 27303922040 | 10580 | 10540 | 10600 | 10500 | 15167 |
| 671 | 20241218 | 101400 | 27144251970 | 10540 | 10460 | 10580 | 10460 | 10322 |
| 672 | 20241218 | 101300 | 27035632380 | 10460 | 10500 | 10510 | 10430 | 22762 |
| 673 | 20241218 | 101200 | 26797474680 | 10510 | 10640 | 10640 | 10490 | 15955 |
| 674 | 20241218 | 101100 | 26629178430 | 10650 | 10630 | 10680 | 10620 | 29032 |
| 675 | 20241218 | 101000 | 26319783510 | 10620 | 10490 | 10630 | 10480 | 15935 |
| 676 | 20241218 | 100900 | 26151666900 | 10480 | 10510 | 10510 | 10360 | 54020 |
| 677 | 20241218 | 100800 | 25588252350 | 10510 | 10710 | 10730 | 10510 | 53287 |
| 678 | 20241218 | 100700 | 25019618370 | 10700 | 10660 | 10710 | 10650 | 32726 |
| 679 | 20241218 | 100600 | 24669735030 | 10660 | 10610 | 10670 | 10600 | 31763 |
| 680 | 20241218 | 100500 | 24332180740 | 10610 | 10720 | 10730 | 10610 | 80276 |
| 681 | 20241218 | 100400 | 23474798250 | 10710 | 10570 | 10740 | 10560 | 109191 |
| 682 | 20241218 | 100300 | 22311284760 | 10560 | 10460 | 10570 | 10450 | 47407 |
| 683 | 20241218 | 100200 | 21812517140 | 10460 | 10390 | 10460 | 10380 | 24681 |
| 684 | 20241218 | 100100 | 21555150710 | 10380 | 10370 | 10390 | 10360 | 6202 |
| 685 | 20241218 | 100000 | 21490797600 | 10360 | 10350 | 10370 | 10350 | 4855 |
| 686 | 20241218 | 095900 | 21440521610 | 10360 | 10350 | 10360 | 10330 | 10710 |
| 687 | 20241218 | 095800 | 21329665140 | 10350 | 10310 | 10370 | 10310 | 10382 |
| 688 | 20241218 | 095700 | 21222239330 | 10300 | 10250 | 10310 | 10240 | 4075 |
| 689 | 20241218 | 095600 | 21180394730 | 10250 | 10220 | 10250 | 10220 | 3674 |
| 690 | 20241218 | 095500 | 21142801510 | 10220 | 10240 | 10250 | 10210 | 5514 |
| 691 | 20241218 | 095400 | 21086404100 | 10240 | 10220 | 10240 | 10210 | 3556 |
| 692 | 20241218 | 095300 | 21050033550 | 10210 | 10210 | 10220 | 10200 | 9571 |
| 693 | 20241218 | 095200 | 20952354260 | 10210 | 10230 | 10240 | 10200 | 6409 |
| 694 | 20241218 | 095100 | 20886893370 | 10230 | 10240 | 10250 | 10220 | 7943 |
| 695 | 20241218 | 095000 | 20805616230 | 10240 | 10290 | 10300 | 10240 | 9272 |
| 696 | 20241218 | 094900 | 20710340200 | 10300 | 10300 | 10310 | 10280 | 10719 |
| 697 | 20241218 | 094800 | 20600001350 | 10290 | 10320 | 10360 | 10280 | 20056 |
| 698 | 20241218 | 094700 | 20392851400 | 10320 | 10270 | 10320 | 10260 | 23187 |
| 699 | 20241218 | 094600 | 20154146390 | 10270 | 10210 | 10280 | 10200 | 8060 |
| 700 | 20241218 | 094500 | 20071562510 | 10200 | 10170 | 10210 | 10170 | 6594 |
| 701 | 20241218 | 094400 | 20004402690 | 10170 | 10200 | 10210 | 10150 | 7471 |
| 702 | 20241218 | 094300 | 19928440340 | 10200 | 10200 | 10210 | 10160 | 10294 |
| 703 | 20241218 | 094200 | 19823624910 | 10200 | 10190 | 10230 | 10170 | 19248 |
| 704 | 20241218 | 094100 | 19627144170 | 10220 | 10130 | 10270 | 10120 | 11880 |
| 705 | 20241218 | 094000 | 19506248980 | 10120 | 10110 | 10140 | 10110 | 15479 |
| 706 | 20241218 | 093900 | 19349616740 | 10110 | 10140 | 10150 | 10100 | 29771 |
| 707 | 20241218 | 093800 | 19048468840 | 10140 | 10240 | 10240 | 10130 | 44511 |
| 708 | 20241218 | 093700 | 18595304830 | 10240 | 10270 | 10280 | 10220 | 17563 |
| 709 | 20241218 | 093600 | 18415357240 | 10260 | 10250 | 10270 | 10240 | 26939 |
| 710 | 20241218 | 093500 | 18139256060 | 10250 | 10300 | 10300 | 10250 | 21022 |
| 711 | 20241218 | 093400 | 17923339300 | 10290 | 10330 | 10330 | 10290 | 9607 |
| 712 | 20241218 | 093300 | 17824348830 | 10330 | 10300 | 10330 | 10300 | 8342 |
| 713 | 20241218 | 093200 | 17738348800 | 10300 | 10290 | 10300 | 10280 | 11138 |
| 714 | 20241218 | 093100 | 17623698960 | 10300 | 10260 | 10300 | 10260 | 18492 |
| 715 | 20241218 | 093000 | 17433726600 | 10270 | 10310 | 10310 | 10260 | 22585 |
| 716 | 20241218 | 092900 | 17201421050 | 10300 | 10320 | 10330 | 10300 | 9386 |
| 717 | 20241218 | 092800 | 17104653660 | 10320 | 10350 | 10350 | 10300 | 18169 |
| 718 | 20241218 | 092700 | 16917133900 | 10340 | 10390 | 10400 | 10340 | 9685 |
| 719 | 20241218 | 092600 | 16816795200 | 10390 | 10390 | 10430 | 10340 | 14348 |
| 720 | 20241218 | 092500 | 16667603330 | 10410 | 10300 | 10410 | 10290 | 25424 |
| 721 | 20241218 | 092400 | 16405403990 | 10310 | 10380 | 10380 | 10300 | 27041 |
| 722 | 20241218 | 092300 | 16126156020 | 10380 | 10490 | 10490 | 10380 | 25074 |
| 723 | 20241218 | 092200 | 15864277690 | 10480 | 10530 | 10530 | 10480 | 20943 |
| 724 | 20241218 | 092100 | 15644139410 | 10530 | 10500 | 10540 | 10480 | 22808 |
| 725 | 20241218 | 092000 | 15404546090 | 10500 | 10530 | 10550 | 10500 | 23333 |
| 726 | 20241218 | 091900 | 15158689720 | 10530 | 10470 | 10540 | 10460 | 27130 |
| 727 | 20241218 | 091800 | 14873869620 | 10470 | 10420 | 10490 | 10420 | 8763 |
| 728 | 20241218 | 091700 | 14782261770 | 10440 | 10470 | 10510 | 10410 | 30179 |
| 729 | 20241218 | 091600 | 14466195220 | 10470 | 10350 | 10470 | 10350 | 30714 |
| 730 | 20241218 | 091500 | 14146599970 | 10360 | 10260 | 10360 | 10260 | 43978 |
| 731 | 20241218 | 091400 | 13693480620 | 10270 | 10260 | 10270 | 10220 | 52578 |
| 732 | 20241218 | 091300 | 13154408850 | 10260 | 10370 | 10380 | 10230 | 75138 |
| 733 | 20241218 | 091200 | 12381037710 | 10380 | 10560 | 10570 | 10370 | 100890 |
| 734 | 20241218 | 091100 | 11322179980 | 10560 | 10640 | 10640 | 10560 | 45562 |
| 735 | 20241218 | 091000 | 10839099150 | 10630 | 10660 | 10700 | 10630 | 32575 |
| 736 | 20241218 | 090900 | 10492060060 | 10640 | 10680 | 10700 | 10620 | 31098 |
| 737 | 20241218 | 090800 | 10161020060 | 10690 | 10840 | 10850 | 10690 | 58024 |
| 738 | 20241218 | 090700 | 9536734100 | 10840 | 10800 | 10850 | 10800 | 57222 |
| 739 | 20241218 | 090600 | 8916954710 | 10810 | 10660 | 10810 | 10650 | 43433 |
| 740 | 20241218 | 090500 | 8450336320 | 10650 | 10600 | 10660 | 10540 | 68365 |
| 741 | 20241218 | 090400 | 7727354730 | 10600 | 10790 | 10800 | 10600 | 69695 |
| 742 | 20241218 | 090300 | 6983620330 | 10780 | 10840 | 10850 | 10780 | 87680 |
| 743 | 20241218 | 090200 | 6034121120 | 10850 | 10650 | 10850 | 10630 | 90405 |
| 744 | 20241218 | 090100 | 5063569820 | 10650 | 10960 | 10960 | 10620 | 182933 |
| 745 | 20241218 | 090000 | 3083955880 | 10950 | 10970 | 10990 | 10900 | 278563 |