38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 212700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 3 | 20250211 | 212600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250211 | 212500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250211 | 212400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250211 | 212300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250211 | 212200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250211 | 212100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250211 | 212000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250211 | 211900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250211 | 211800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250211 | 211700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250211 | 211600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250211 | 211500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250211 | 211400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250211 | 211300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250211 | 211200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250211 | 211100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250211 | 211000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250211 | 210900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250211 | 210800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250211 | 210700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250211 | 210600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250211 | 210500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250211 | 210400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250211 | 210300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250211 | 210200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250211 | 210100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250211 | 210000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250211 | 205900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250211 | 205800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250211 | 205700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 33 | 20250211 | 205600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250211 | 205500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250211 | 205400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250211 | 205300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250211 | 205200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250211 | 205100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250211 | 205000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250211 | 204900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250211 | 204800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250211 | 204700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250211 | 204600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250211 | 204500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250211 | 204400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250211 | 204300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250211 | 204200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250211 | 204100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250211 | 204000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250211 | 203900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250211 | 203800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250211 | 203700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250211 | 203600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250211 | 203500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250211 | 203400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250211 | 203300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250211 | 203200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250211 | 203100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250211 | 203000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250211 | 202900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250211 | 202800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250211 | 202700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 63 | 20250211 | 202600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250211 | 202500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250211 | 202400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250211 | 202300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250211 | 202200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250211 | 202100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250211 | 202000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250211 | 201900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250211 | 201800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250211 | 201700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250211 | 201600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250211 | 201500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250211 | 201400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250211 | 201300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250211 | 201200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250211 | 201100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250211 | 201000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250211 | 200900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250211 | 200800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250211 | 200700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250211 | 200600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250211 | 200500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250211 | 200400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250211 | 200300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250211 | 200200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250211 | 200100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250211 | 200000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250211 | 195900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250211 | 195800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250211 | 195700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 93 | 20250211 | 195600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250211 | 195500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250211 | 195400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250211 | 195300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250211 | 195200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250211 | 195100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250211 | 195000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250211 | 194900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250211 | 194800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250211 | 194700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250211 | 194600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250211 | 194500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250211 | 194400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250211 | 194300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250211 | 194200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250211 | 194100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250211 | 194000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250211 | 193900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250211 | 193800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250211 | 193700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250211 | 193600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250211 | 193500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250211 | 193400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250211 | 193300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250211 | 193200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250211 | 193100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250211 | 193000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250211 | 192900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250211 | 192800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250211 | 192700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 123 | 20250211 | 192600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250211 | 192500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250211 | 192400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250211 | 192300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250211 | 192200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250211 | 192100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250211 | 192000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250211 | 191900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250211 | 191800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250211 | 191700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250211 | 191600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250211 | 191500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250211 | 191400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250211 | 191300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250211 | 191200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250211 | 191100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250211 | 191000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250211 | 190900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250211 | 190800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250211 | 190700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250211 | 190600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250211 | 190500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250211 | 190400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250211 | 190300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250211 | 190200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250211 | 190100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250211 | 190000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250211 | 185900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250211 | 185800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250211 | 185700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 153 | 20250211 | 185600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250211 | 185500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250211 | 185400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250211 | 185300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250211 | 185200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250211 | 185100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250211 | 185000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250211 | 184900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250211 | 184800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250211 | 184700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250211 | 184600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250211 | 184500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250211 | 184400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250211 | 184300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250211 | 184200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250211 | 184100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250211 | 184000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250211 | 183900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250211 | 183800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250211 | 183700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250211 | 183600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250211 | 183500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250211 | 183400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250211 | 183300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250211 | 183200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250211 | 183100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250211 | 183000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250211 | 182900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250211 | 182800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250211 | 182700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 183 | 20250211 | 182600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250211 | 182500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20250211 | 182400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20250211 | 182300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20250211 | 182200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20250211 | 182100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20250211 | 182000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20250211 | 181900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20250211 | 181800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20250211 | 181700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20250211 | 181600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20250211 | 181500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20250211 | 181400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20250211 | 181300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20250211 | 181200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20250211 | 181100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20250211 | 181000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20250211 | 180900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20250211 | 180800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20250211 | 180700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20250211 | 180600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20250211 | 180500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20250211 | 180400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20250211 | 180300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20250211 | 180200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20250211 | 180100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20250211 | 180000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20250211 | 175900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20250211 | 175800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20250211 | 175700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 213 | 20250211 | 175600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20250211 | 175500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20250211 | 175400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20250211 | 175300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20250211 | 175200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20250211 | 175100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20250211 | 175000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20250211 | 174900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20250211 | 174800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20250211 | 174700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20250211 | 174600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20250211 | 174500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20250211 | 174400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20250211 | 174300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20250211 | 174200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20250211 | 174100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20250211 | 174000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20250211 | 173900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20250211 | 173800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20250211 | 173700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20250211 | 173600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20250211 | 173500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20250211 | 173400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20250211 | 173300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20250211 | 173200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20250211 | 173100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20250211 | 173000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20250211 | 172900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20250211 | 172800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20250211 | 172700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 243 | 20250211 | 172600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20250211 | 172500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20250211 | 172400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20250211 | 172300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20250211 | 172200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20250211 | 172100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20250211 | 172000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20250211 | 171900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20250211 | 171800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20250211 | 171700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20250211 | 171600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20250211 | 171500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20250211 | 171400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20250211 | 171300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20250211 | 171200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20250211 | 171100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20250211 | 171000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20250211 | 170900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20250211 | 170800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20250211 | 170700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20250211 | 170600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20250211 | 170500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20250211 | 170400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20250211 | 170300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20250211 | 170200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20250211 | 170100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20250211 | 170000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20250211 | 165900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20250211 | 165800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20250211 | 165700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 273 | 20250211 | 165600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20250211 | 165500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20250211 | 165400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20250211 | 165300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20250211 | 165200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20250211 | 165100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20250211 | 165000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20250211 | 164900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20250211 | 164800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20250211 | 164700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20250211 | 164600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20250211 | 164500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20250211 | 164400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20250211 | 164300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20250211 | 164200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20250211 | 164100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20250211 | 164000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20250211 | 163900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20250211 | 163800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20250211 | 163700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20250211 | 163600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20250211 | 163500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20250211 | 163400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20250211 | 163300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20250211 | 163200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20250211 | 163100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20250211 | 163000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20250211 | 162900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20250211 | 162800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20250211 | 162700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 303 | 20250211 | 162600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20250211 | 162500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20250211 | 162400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20250211 | 162300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20250211 | 162200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20250211 | 162100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20250211 | 162000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20250211 | 161900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20250211 | 161800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20250211 | 161700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20250211 | 161600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20250211 | 161500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20250211 | 161400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20250211 | 161300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20250211 | 161200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20250211 | 161100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20250211 | 161000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20250211 | 160900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20250211 | 160800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20250211 | 160700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20250211 | 160600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20250211 | 160500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20250211 | 160400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20250211 | 160300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20250211 | 160200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20250211 | 160100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20250211 | 160000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20250211 | 155900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20250211 | 155800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20250211 | 155700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 333 | 20250211 | 155600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20250211 | 155500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20250211 | 155400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 336 | 20250211 | 155300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20250211 | 155200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20250211 | 155100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20250211 | 155000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20250211 | 154900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20250211 | 154800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 342 | 20250211 | 154700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20250211 | 154600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20250211 | 154500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20250211 | 154400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20250211 | 154300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20250211 | 154200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20250211 | 154100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20250211 | 154000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 350 | 20250211 | 153900 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 351 | 20250211 | 153800 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 352 | 20250211 | 153700 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 353 | 20250211 | 153600 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 354 | 20250211 | 153500 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 355 | 20250211 | 153400 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 356 | 20250211 | 153300 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 357 | 20250211 | 153200 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 358 | 20250211 | 153100 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 359 | 20250211 | 153000 | 78940829600 | 9490 | 9490 | 9490 | 9490 | 42869 |
| 360 | 20250211 | 152900 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 361 | 20250211 | 152800 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 362 | 20250211 | 152700 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 363 | 20250211 | 152600 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 364 | 20250211 | 152500 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 365 | 20250211 | 152400 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 366 | 20250211 | 152300 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 367 | 20250211 | 152200 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 368 | 20250211 | 152100 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 369 | 20250211 | 152000 | 78534002790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 370 | 20250211 | 151900 | 78534002790 | 9490 | 9510 | 9510 | 9490 | 22627 |
| 371 | 20250211 | 151800 | 78319045610 | 9500 | 9510 | 9520 | 9500 | 6814 |
| 372 | 20250211 | 151700 | 78254258290 | 9520 | 9520 | 9530 | 9500 | 6753 |
| 373 | 20250211 | 151600 | 78189984600 | 9520 | 9520 | 9530 | 9510 | 12670 |
| 374 | 20250211 | 151500 | 78069372820 | 9520 | 9500 | 9520 | 9500 | 21650 |
| 375 | 20250211 | 151400 | 77863545630 | 9510 | 9510 | 9520 | 9500 | 13753 |
| 376 | 20250211 | 151300 | 77732815780 | 9510 | 9520 | 9530 | 9500 | 12340 |
| 377 | 20250211 | 151200 | 77615430510 | 9530 | 9530 | 9540 | 9510 | 2503 |
| 378 | 20250211 | 151100 | 77591567460 | 9540 | 9550 | 9550 | 9510 | 19371 |
| 379 | 20250211 | 151000 | 77407145770 | 9550 | 9530 | 9550 | 9530 | 6911 |
| 380 | 20250211 | 150900 | 77341241270 | 9540 | 9540 | 9550 | 9520 | 12189 |
| 381 | 20250211 | 150800 | 77225013150 | 9540 | 9550 | 9560 | 9540 | 14140 |
| 382 | 20250211 | 150700 | 77090090030 | 9550 | 9550 | 9560 | 9550 | 1683 |
| 383 | 20250211 | 150600 | 77074013800 | 9550 | 9550 | 9560 | 9550 | 3935 |
| 384 | 20250211 | 150500 | 77036419450 | 9550 | 9550 | 9560 | 9540 | 7299 |
| 385 | 20250211 | 150400 | 76966709750 | 9560 | 9550 | 9570 | 9550 | 1792 |
| 386 | 20250211 | 150300 | 76949585390 | 9570 | 9560 | 9570 | 9550 | 1961 |
| 387 | 20250211 | 150200 | 76930852080 | 9550 | 9570 | 9580 | 9550 | 5332 |
| 388 | 20250211 | 150100 | 76879867220 | 9560 | 9560 | 9570 | 9550 | 2960 |
| 389 | 20250211 | 150000 | 76851560470 | 9560 | 9570 | 9570 | 9560 | 9829 |
| 390 | 20250211 | 145900 | 76757585450 | 9560 | 9570 | 9580 | 9560 | 1687 |
| 391 | 20250211 | 145800 | 76741434710 | 9570 | 9570 | 9580 | 9560 | 3390 |
| 392 | 20250211 | 145700 | 76708995440 | 9570 | 9570 | 9570 | 9560 | 2609 |
| 393 | 20250211 | 145600 | 76684027630 | 9570 | 9570 | 9580 | 9570 | 1770 |
| 394 | 20250211 | 145500 | 76667086160 | 9570 | 9570 | 9580 | 9570 | 5267 |
| 395 | 20250211 | 145400 | 76616662310 | 9570 | 9570 | 9580 | 9560 | 3842 |
| 396 | 20250211 | 145300 | 76579901520 | 9570 | 9570 | 9570 | 9550 | 14837 |
| 397 | 20250211 | 145200 | 76438031930 | 9570 | 9590 | 9590 | 9570 | 5661 |
| 398 | 20250211 | 145100 | 76383851260 | 9570 | 9590 | 9600 | 9570 | 4675 |
| 399 | 20250211 | 145000 | 76339090880 | 9580 | 9590 | 9600 | 9580 | 6783 |
| 400 | 20250211 | 144900 | 76274070110 | 9580 | 9600 | 9610 | 9580 | 7382 |
| 401 | 20250211 | 144800 | 76203253860 | 9600 | 9600 | 9610 | 9600 | 2305 |
| 402 | 20250211 | 144700 | 76181125200 | 9600 | 9600 | 9600 | 9580 | 2969 |
| 403 | 20250211 | 144600 | 76152647900 | 9600 | 9580 | 9600 | 9580 | 4126 |
| 404 | 20250211 | 144500 | 76113100540 | 9580 | 9590 | 9590 | 9580 | 2084 |
| 405 | 20250211 | 144400 | 76093131190 | 9590 | 9580 | 9600 | 9580 | 3338 |
| 406 | 20250211 | 144300 | 76061129080 | 9580 | 9600 | 9600 | 9580 | 4245 |
| 407 | 20250211 | 144200 | 76020424180 | 9590 | 9600 | 9600 | 9590 | 2200 |
| 408 | 20250211 | 144100 | 75999317900 | 9590 | 9600 | 9600 | 9590 | 5022 |
| 409 | 20250211 | 144000 | 75951106910 | 9600 | 9620 | 9620 | 9600 | 3290 |
| 410 | 20250211 | 143900 | 75919513870 | 9620 | 9620 | 9630 | 9610 | 4113 |
| 411 | 20250211 | 143800 | 75879960420 | 9630 | 9620 | 9630 | 9610 | 4740 |
| 412 | 20250211 | 143700 | 75834357050 | 9630 | 9620 | 9630 | 9610 | 3992 |
| 413 | 20250211 | 143600 | 75795958730 | 9610 | 9580 | 9610 | 9570 | 6855 |
| 414 | 20250211 | 143500 | 75730148200 | 9570 | 9560 | 9590 | 9550 | 12553 |
| 415 | 20250211 | 143400 | 75610032680 | 9560 | 9590 | 9590 | 9560 | 16778 |
| 416 | 20250211 | 143300 | 75449338050 | 9590 | 9600 | 9610 | 9580 | 9505 |
| 417 | 20250211 | 143200 | 75358218670 | 9600 | 9610 | 9610 | 9590 | 23064 |
| 418 | 20250211 | 143100 | 75136813640 | 9620 | 9620 | 9620 | 9610 | 2513 |
| 419 | 20250211 | 143000 | 75112663480 | 9620 | 9620 | 9620 | 9610 | 3564 |
| 420 | 20250211 | 142900 | 75078407110 | 9620 | 9610 | 9620 | 9600 | 4565 |
| 421 | 20250211 | 142800 | 75034552210 | 9610 | 9620 | 9620 | 9610 | 8404 |
| 422 | 20250211 | 142700 | 74953786530 | 9620 | 9620 | 9630 | 9610 | 13020 |
| 423 | 20250211 | 142600 | 74828598370 | 9630 | 9630 | 9630 | 9630 | 572 |
| 424 | 20250211 | 142500 | 74823090010 | 9630 | 9630 | 9640 | 9620 | 2025 |
| 425 | 20250211 | 142400 | 74803592200 | 9630 | 9630 | 9640 | 9630 | 426 |
| 426 | 20250211 | 142300 | 74799488440 | 9630 | 9640 | 9640 | 9630 | 2321 |
| 427 | 20250211 | 142200 | 74777124730 | 9640 | 9630 | 9640 | 9630 | 893 |
| 428 | 20250211 | 142100 | 74768521460 | 9630 | 9630 | 9640 | 9630 | 2315 |
| 429 | 20250211 | 142000 | 74746227510 | 9630 | 9620 | 9630 | 9620 | 1804 |
| 430 | 20250211 | 141900 | 74728857390 | 9620 | 9630 | 9630 | 9610 | 6212 |
| 431 | 20250211 | 141800 | 74669122530 | 9630 | 9630 | 9630 | 9620 | 3045 |
| 432 | 20250211 | 141700 | 74639824800 | 9630 | 9640 | 9640 | 9630 | 6690 |
| 433 | 20250211 | 141600 | 74575367510 | 9640 | 9640 | 9650 | 9630 | 4786 |
| 434 | 20250211 | 141500 | 74529234010 | 9650 | 9640 | 9650 | 9630 | 3941 |
| 435 | 20250211 | 141400 | 74491248340 | 9640 | 9630 | 9640 | 9630 | 783 |
| 436 | 20250211 | 141300 | 74483702370 | 9630 | 9650 | 9650 | 9620 | 4559 |
| 437 | 20250211 | 141200 | 74439802260 | 9640 | 9640 | 9650 | 9640 | 1011 |
| 438 | 20250211 | 141100 | 74430053660 | 9640 | 9650 | 9650 | 9640 | 2128 |
| 439 | 20250211 | 141000 | 74409533020 | 9650 | 9610 | 9650 | 9610 | 2821 |
| 440 | 20250211 | 140900 | 74382393720 | 9610 | 9620 | 9630 | 9600 | 14619 |
| 441 | 20250211 | 140800 | 74241872880 | 9620 | 9620 | 9630 | 9620 | 1505 |
| 442 | 20250211 | 140700 | 74227391620 | 9620 | 9630 | 9640 | 9620 | 4065 |
| 443 | 20250211 | 140600 | 74188252400 | 9630 | 9610 | 9640 | 9610 | 10087 |
| 444 | 20250211 | 140500 | 74091216680 | 9610 | 9630 | 9630 | 9610 | 20988 |
| 445 | 20250211 | 140400 | 73889437690 | 9630 | 9640 | 9640 | 9620 | 5310 |
| 446 | 20250211 | 140300 | 73838302730 | 9630 | 9650 | 9650 | 9630 | 2495 |
| 447 | 20250211 | 140200 | 73814235020 | 9650 | 9650 | 9650 | 9630 | 4038 |
| 448 | 20250211 | 140100 | 73775305270 | 9650 | 9660 | 9670 | 9650 | 8684 |
| 449 | 20250211 | 140000 | 73691461640 | 9660 | 9680 | 9680 | 9660 | 5779 |
| 450 | 20250211 | 135900 | 73635591750 | 9670 | 9680 | 9690 | 9670 | 2246 |
| 451 | 20250211 | 135800 | 73613864760 | 9680 | 9660 | 9680 | 9660 | 1107 |
| 452 | 20250211 | 135700 | 73603161980 | 9660 | 9680 | 9680 | 9660 | 4254 |
| 453 | 20250211 | 135600 | 73562020420 | 9680 | 9680 | 9680 | 9670 | 1033 |
| 454 | 20250211 | 135500 | 73552027500 | 9680 | 9670 | 9680 | 9660 | 4211 |
| 455 | 20250211 | 135400 | 73511282640 | 9670 | 9690 | 9690 | 9660 | 6061 |
| 456 | 20250211 | 135300 | 73452665180 | 9690 | 9680 | 9690 | 9670 | 2456 |
| 457 | 20250211 | 135200 | 73428886690 | 9680 | 9680 | 9680 | 9680 | 1538 |
| 458 | 20250211 | 135100 | 73413998850 | 9680 | 9680 | 9690 | 9670 | 2235 |
| 459 | 20250211 | 135000 | 73392368830 | 9680 | 9670 | 9680 | 9660 | 2548 |
| 460 | 20250211 | 134900 | 73367733280 | 9670 | 9660 | 9670 | 9650 | 2295 |
| 461 | 20250211 | 134800 | 73345567150 | 9660 | 9630 | 9660 | 9620 | 7801 |
| 462 | 20250211 | 134700 | 73270393950 | 9620 | 9660 | 9670 | 9620 | 33922 |
| 463 | 20250211 | 134600 | 72943234620 | 9670 | 9680 | 9690 | 9660 | 12307 |
| 464 | 20250211 | 134500 | 72824204190 | 9680 | 9680 | 9690 | 9660 | 10806 |
| 465 | 20250211 | 134400 | 72719736270 | 9680 | 9680 | 9680 | 9660 | 10050 |
| 466 | 20250211 | 134300 | 72622607880 | 9680 | 9700 | 9700 | 9660 | 16436 |
| 467 | 20250211 | 134200 | 72463536440 | 9700 | 9710 | 9720 | 9700 | 24531 |
| 468 | 20250211 | 134100 | 72225472590 | 9720 | 9730 | 9740 | 9710 | 15460 |
| 469 | 20250211 | 134000 | 72075256000 | 9740 | 9760 | 9760 | 9740 | 12898 |
| 470 | 20250211 | 133900 | 71949604710 | 9750 | 9770 | 9780 | 9750 | 8057 |
| 471 | 20250211 | 133800 | 71870995330 | 9770 | 9790 | 9790 | 9760 | 662 |
| 472 | 20250211 | 133700 | 71864526150 | 9790 | 9780 | 9790 | 9770 | 1209 |
| 473 | 20250211 | 133600 | 71852702830 | 9780 | 9780 | 9790 | 9760 | 9488 |
| 474 | 20250211 | 133500 | 71760003300 | 9780 | 9790 | 9790 | 9780 | 1829 |
| 475 | 20250211 | 133400 | 71742115620 | 9790 | 9770 | 9790 | 9770 | 980 |
| 476 | 20250211 | 133300 | 71732535070 | 9770 | 9780 | 9790 | 9770 | 3616 |
| 477 | 20250211 | 133200 | 71697172160 | 9780 | 9800 | 9800 | 9780 | 2293 |
| 478 | 20250211 | 133100 | 71674725150 | 9790 | 9790 | 9800 | 9790 | 1695 |
| 479 | 20250211 | 133000 | 71658129370 | 9790 | 9780 | 9800 | 9770 | 1911 |
| 480 | 20250211 | 132900 | 71639434250 | 9780 | 9770 | 9780 | 9760 | 2757 |
| 481 | 20250211 | 132800 | 71612491200 | 9770 | 9780 | 9780 | 9770 | 1476 |
| 482 | 20250211 | 132700 | 71598069460 | 9770 | 9770 | 9780 | 9760 | 2650 |
| 483 | 20250211 | 132600 | 71572179990 | 9770 | 9770 | 9770 | 9760 | 546 |
| 484 | 20250211 | 132500 | 71566849340 | 9770 | 9760 | 9770 | 9750 | 3775 |
| 485 | 20250211 | 132400 | 71529998730 | 9760 | 9760 | 9770 | 9750 | 7345 |
| 486 | 20250211 | 132300 | 71458357870 | 9760 | 9770 | 9780 | 9750 | 5811 |
| 487 | 20250211 | 132200 | 71401637080 | 9770 | 9750 | 9780 | 9750 | 4800 |
| 488 | 20250211 | 132100 | 71354777390 | 9750 | 9790 | 9800 | 9740 | 35628 |
| 489 | 20250211 | 132000 | 71006980640 | 9800 | 9830 | 9830 | 9780 | 55312 |
| 490 | 20250211 | 131900 | 70464846850 | 9830 | 9820 | 9830 | 9810 | 2005 |
| 491 | 20250211 | 131800 | 70445163810 | 9820 | 9820 | 9830 | 9810 | 6781 |
| 492 | 20250211 | 131700 | 70378587920 | 9830 | 9830 | 9830 | 9820 | 4288 |
| 493 | 20250211 | 131600 | 70336472650 | 9830 | 9820 | 9830 | 9820 | 2815 |
| 494 | 20250211 | 131500 | 70308824870 | 9820 | 9830 | 9840 | 9820 | 5189 |
| 495 | 20250211 | 131400 | 70257834540 | 9830 | 9850 | 9850 | 9820 | 4912 |
| 496 | 20250211 | 131300 | 70209549460 | 9840 | 9830 | 9860 | 9830 | 2229 |
| 497 | 20250211 | 131200 | 70187605070 | 9830 | 9850 | 9860 | 9820 | 14453 |
| 498 | 20250211 | 131100 | 70045527980 | 9850 | 9860 | 9870 | 9850 | 4575 |
| 499 | 20250211 | 131000 | 70000437460 | 9860 | 9870 | 9870 | 9860 | 2160 |
| 500 | 20250211 | 130900 | 69979129000 | 9870 | 9880 | 9880 | 9870 | 1939 |
| 501 | 20250211 | 130800 | 69959977600 | 9880 | 9880 | 9890 | 9880 | 2711 |
| 502 | 20250211 | 130700 | 69933192910 | 9880 | 9900 | 9900 | 9880 | 2489 |
| 503 | 20250211 | 130600 | 69908591240 | 9900 | 9900 | 9900 | 9890 | 115 |
| 504 | 20250211 | 130500 | 69907452760 | 9900 | 9890 | 9910 | 9890 | 1695 |
| 505 | 20250211 | 130400 | 69890675360 | 9900 | 9890 | 9900 | 9880 | 1061 |
| 506 | 20250211 | 130300 | 69880179830 | 9890 | 9890 | 9890 | 9880 | 1906 |
| 507 | 20250211 | 130200 | 69861344560 | 9890 | 9880 | 9900 | 9880 | 795 |
| 508 | 20250211 | 130100 | 69853479900 | 9880 | 9890 | 9890 | 9880 | 2588 |
| 509 | 20250211 | 130000 | 69827900540 | 9880 | 9890 | 9890 | 9880 | 2494 |
| 510 | 20250211 | 125900 | 69803254690 | 9890 | 9900 | 9900 | 9890 | 1488 |
| 511 | 20250211 | 125800 | 69788532480 | 9900 | 9880 | 9910 | 9880 | 832 |
| 512 | 20250211 | 125700 | 69780296720 | 9900 | 9870 | 9900 | 9870 | 1080 |
| 513 | 20250211 | 125600 | 69769624050 | 9870 | 9880 | 9880 | 9860 | 1688 |
| 514 | 20250211 | 125500 | 69752962020 | 9880 | 9880 | 9880 | 9870 | 516 |
| 515 | 20250211 | 125400 | 69747864740 | 9880 | 9890 | 9890 | 9880 | 326 |
| 516 | 20250211 | 125300 | 69744642580 | 9900 | 9880 | 9900 | 9880 | 1130 |
| 517 | 20250211 | 125200 | 69733464640 | 9880 | 9890 | 9890 | 9880 | 1166 |
| 518 | 20250211 | 125100 | 69721941990 | 9890 | 9880 | 9900 | 9880 | 296 |
| 519 | 20250211 | 125000 | 69719016760 | 9880 | 9870 | 9890 | 9870 | 1169 |
| 520 | 20250211 | 124900 | 69707467130 | 9870 | 9860 | 9940 | 9860 | 5710 |
| 521 | 20250211 | 124800 | 69650822690 | 9860 | 9860 | 9870 | 9860 | 1550 |
| 522 | 20250211 | 124700 | 69635538990 | 9860 | 9860 | 9870 | 9850 | 984 |
| 523 | 20250211 | 124600 | 69625836890 | 9860 | 9850 | 9860 | 9850 | 3270 |
| 524 | 20250211 | 124500 | 69593605890 | 9850 | 9850 | 9860 | 9850 | 1119 |
| 525 | 20250211 | 124400 | 69582581980 | 9850 | 9850 | 9860 | 9850 | 3978 |
| 526 | 20250211 | 124300 | 69543398670 | 9860 | 9870 | 9870 | 9850 | 4332 |
| 527 | 20250211 | 124200 | 69500681660 | 9870 | 9870 | 9880 | 9860 | 1385 |
| 528 | 20250211 | 124100 | 69487014170 | 9870 | 9880 | 9880 | 9860 | 900 |
| 529 | 20250211 | 124000 | 69478135070 | 9870 | 9890 | 9890 | 9870 | 1073 |
| 530 | 20250211 | 123900 | 69467541930 | 9890 | 9900 | 9900 | 9860 | 5295 |
| 531 | 20250211 | 123800 | 69415241990 | 9900 | 9930 | 9930 | 9900 | 2550 |
| 532 | 20250211 | 123700 | 69389984100 | 9930 | 9910 | 9930 | 9900 | 2788 |
| 533 | 20250211 | 123600 | 69362337920 | 9910 | 9910 | 9910 | 9900 | 1530 |
| 534 | 20250211 | 123500 | 69347175930 | 9910 | 9900 | 9910 | 9900 | 552 |
| 535 | 20250211 | 123400 | 69341707130 | 9900 | 9910 | 9910 | 9900 | 920 |
| 536 | 20250211 | 123300 | 69332598440 | 9910 | 9900 | 9910 | 9900 | 803 |
| 537 | 20250211 | 123200 | 69324642140 | 9900 | 9900 | 9910 | 9890 | 2312 |
| 538 | 20250211 | 123100 | 69301761110 | 9890 | 9900 | 9910 | 9890 | 3141 |
| 539 | 20250211 | 123000 | 69270659490 | 9910 | 9860 | 9910 | 9860 | 2801 |
| 540 | 20250211 | 122900 | 69242964370 | 9870 | 9870 | 9870 | 9860 | 2444 |
| 541 | 20250211 | 122800 | 69218855970 | 9860 | 9880 | 9880 | 9860 | 1792 |
| 542 | 20250211 | 122700 | 69201172600 | 9880 | 9860 | 9880 | 9860 | 2149 |
| 543 | 20250211 | 122600 | 69179971160 | 9860 | 9860 | 9870 | 9850 | 1363 |
| 544 | 20250211 | 122500 | 69166542320 | 9860 | 9870 | 9870 | 9850 | 3115 |
| 545 | 20250211 | 122400 | 69135828440 | 9860 | 9860 | 9870 | 9860 | 770 |
| 546 | 20250211 | 122300 | 69128235130 | 9860 | 9850 | 9870 | 9850 | 1314 |
| 547 | 20250211 | 122200 | 69115291100 | 9840 | 9850 | 9850 | 9840 | 4693 |
| 548 | 20250211 | 122100 | 69069096140 | 9850 | 9850 | 9860 | 9850 | 754 |
| 549 | 20250211 | 122000 | 69061669180 | 9850 | 9850 | 9870 | 9840 | 2158 |
| 550 | 20250211 | 121900 | 69040420560 | 9850 | 9860 | 9870 | 9840 | 5377 |
| 551 | 20250211 | 121800 | 68987482150 | 9850 | 9850 | 9860 | 9850 | 3554 |
| 552 | 20250211 | 121700 | 68952458170 | 9860 | 9880 | 9880 | 9850 | 5656 |
| 553 | 20250211 | 121600 | 68896661680 | 9880 | 9880 | 9890 | 9870 | 1338 |
| 554 | 20250211 | 121500 | 68883449400 | 9880 | 9870 | 9890 | 9850 | 1275 |
| 555 | 20250211 | 121400 | 68870857630 | 9860 | 9850 | 9870 | 9850 | 836 |
| 556 | 20250211 | 121300 | 68862618790 | 9860 | 9860 | 9860 | 9850 | 800 |
| 557 | 20250211 | 121200 | 68854733340 | 9860 | 9850 | 9860 | 9850 | 1636 |
| 558 | 20250211 | 121100 | 68838612780 | 9850 | 9850 | 9870 | 9850 | 5539 |
| 559 | 20250211 | 121000 | 68784019760 | 9850 | 9860 | 9870 | 9850 | 6238 |
| 560 | 20250211 | 120900 | 68722525090 | 9860 | 9860 | 9870 | 9860 | 1619 |
| 561 | 20250211 | 120800 | 68706554970 | 9870 | 9880 | 9880 | 9860 | 11807 |
| 562 | 20250211 | 120700 | 68589987190 | 9880 | 9890 | 9890 | 9880 | 3287 |
| 563 | 20250211 | 120600 | 68557507960 | 9880 | 9900 | 9900 | 9880 | 3296 |
| 564 | 20250211 | 120500 | 68524905190 | 9890 | 9880 | 9890 | 9880 | 1711 |
| 565 | 20250211 | 120400 | 68507983990 | 9890 | 9890 | 9900 | 9880 | 3968 |
| 566 | 20250211 | 120300 | 68468740590 | 9890 | 9900 | 9910 | 9890 | 885 |
| 567 | 20250211 | 120200 | 68459983650 | 9900 | 9910 | 9920 | 9900 | 6657 |
| 568 | 20250211 | 120100 | 68394076670 | 9920 | 9920 | 9920 | 9900 | 967 |
| 569 | 20250211 | 120000 | 68384491250 | 9910 | 9910 | 9920 | 9900 | 5213 |
| 570 | 20250211 | 115900 | 68332851070 | 9910 | 9920 | 9930 | 9910 | 3861 |
| 571 | 20250211 | 115800 | 68294559430 | 9920 | 9920 | 9930 | 9920 | 1367 |
| 572 | 20250211 | 115700 | 68280998290 | 9920 | 9920 | 9920 | 9920 | 2144 |
| 573 | 20250211 | 115600 | 68259729810 | 9920 | 9930 | 9940 | 9920 | 2924 |
| 574 | 20250211 | 115500 | 68230700940 | 9920 | 9930 | 9940 | 9920 | 397 |
| 575 | 20250211 | 115400 | 68226761650 | 9940 | 9930 | 9940 | 9920 | 899 |
| 576 | 20250211 | 115300 | 68217836040 | 9920 | 9950 | 9950 | 9920 | 111 |
| 577 | 20250211 | 115200 | 68216734340 | 9940 | 9910 | 9970 | 9900 | 3440 |
| 578 | 20250211 | 115100 | 68182521090 | 9910 | 9910 | 9920 | 9910 | 594 |
| 579 | 20250211 | 115000 | 68176634440 | 9910 | 9910 | 9920 | 9910 | 255 |
| 580 | 20250211 | 114900 | 68174107190 | 9920 | 9920 | 9920 | 9900 | 2469 |
| 581 | 20250211 | 114800 | 68149661050 | 9910 | 9900 | 9950 | 9900 | 6791 |
| 582 | 20250211 | 114700 | 68082277800 | 9910 | 9910 | 9920 | 9900 | 5733 |
| 583 | 20250211 | 114600 | 68025511590 | 9910 | 9910 | 9920 | 9900 | 850 |
| 584 | 20250211 | 114500 | 68017092200 | 9910 | 9920 | 9920 | 9900 | 2859 |
| 585 | 20250211 | 114400 | 67988774660 | 9910 | 9920 | 9930 | 9910 | 2431 |
| 586 | 20250211 | 114300 | 67964679600 | 9920 | 9920 | 9930 | 9910 | 3189 |
| 587 | 20250211 | 114200 | 67933062590 | 9920 | 9920 | 9930 | 9920 | 1645 |
| 588 | 20250211 | 114100 | 67916739820 | 9920 | 9920 | 9930 | 9910 | 2585 |
| 589 | 20250211 | 114000 | 67891098380 | 9940 | 9940 | 9940 | 9920 | 1264 |
| 590 | 20250211 | 113900 | 67878545340 | 9940 | 9940 | 9940 | 9930 | 2523 |
| 591 | 20250211 | 113800 | 67853491000 | 9930 | 9950 | 9950 | 9930 | 1681 |
| 592 | 20250211 | 113700 | 67836793190 | 9950 | 9950 | 9960 | 9940 | 1513 |
| 593 | 20250211 | 113600 | 67821744700 | 9940 | 9940 | 9950 | 9940 | 2215 |
| 594 | 20250211 | 113500 | 67799726150 | 9940 | 9940 | 9960 | 9940 | 1855 |
| 595 | 20250211 | 113400 | 67781275250 | 9940 | 9970 | 9970 | 9940 | 913 |
| 596 | 20250211 | 113300 | 67772197220 | 9980 | 9930 | 9980 | 9930 | 2652 |
| 597 | 20250211 | 113200 | 67745791450 | 9940 | 9950 | 9950 | 9920 | 4013 |
| 598 | 20250211 | 113100 | 67705919670 | 9960 | 9940 | 9970 | 9940 | 1406 |
| 599 | 20250211 | 113000 | 67691925270 | 9940 | 9940 | 9950 | 9930 | 662 |
| 600 | 20250211 | 112900 | 67685345420 | 9940 | 9930 | 9940 | 9920 | 1856 |
| 601 | 20250211 | 112800 | 67666922980 | 9930 | 9900 | 9930 | 9900 | 2122 |
| 602 | 20250211 | 112700 | 67645883090 | 9910 | 9920 | 9920 | 9900 | 936 |
| 603 | 20250211 | 112600 | 67636614080 | 9910 | 9910 | 9920 | 9900 | 4776 |
| 604 | 20250211 | 112500 | 67589311690 | 9910 | 9920 | 9920 | 9910 | 4193 |
| 605 | 20250211 | 112400 | 67547743830 | 9920 | 9920 | 9920 | 9920 | 888 |
| 606 | 20250211 | 112300 | 67538934870 | 9920 | 9920 | 9940 | 9920 | 1693 |
| 607 | 20250211 | 112200 | 67522131840 | 9930 | 9910 | 9930 | 9910 | 2279 |
| 608 | 20250211 | 112100 | 67499532790 | 9910 | 9900 | 9920 | 9890 | 5186 |
| 609 | 20250211 | 112000 | 67448183030 | 9900 | 9900 | 9920 | 9900 | 1322 |
| 610 | 20250211 | 111900 | 67435084820 | 9910 | 9910 | 9930 | 9890 | 12162 |
| 611 | 20250211 | 111800 | 67314650840 | 9930 | 9940 | 9940 | 9910 | 9488 |
| 612 | 20250211 | 111700 | 67220499710 | 9940 | 9960 | 9970 | 9940 | 518 |
| 613 | 20250211 | 111600 | 67215345510 | 9930 | 9920 | 9990 | 9910 | 6752 |
| 614 | 20250211 | 111500 | 67148129830 | 9910 | 9980 | 9980 | 9910 | 18272 |
| 615 | 20250211 | 111400 | 66966479590 | 9980 | 9970 | 9990 | 9970 | 8058 |
| 616 | 20250211 | 111300 | 66886045040 | 9980 | 9950 | 9980 | 9930 | 13463 |
| 617 | 20250211 | 111200 | 66752049010 | 9950 | 9930 | 9960 | 9920 | 8924 |
| 618 | 20250211 | 111100 | 66663298220 | 9920 | 9930 | 9960 | 9910 | 14062 |
| 619 | 20250211 | 111000 | 66523645100 | 9920 | 10010 | 10020 | 9910 | 31505 |
| 620 | 20250211 | 110900 | 66209933770 | 10000 | 9990 | 10020 | 9990 | 16602 |
| 621 | 20250211 | 110800 | 66043864750 | 10000 | 10000 | 10000 | 9980 | 13049 |
| 622 | 20250211 | 110700 | 65913517680 | 10000 | 10070 | 10080 | 9980 | 51971 |
| 623 | 20250211 | 110600 | 65392539530 | 10080 | 10060 | 10080 | 10050 | 51099 |
| 624 | 20250211 | 110500 | 64877926990 | 10070 | 10060 | 10080 | 9990 | 81308 |
| 625 | 20250211 | 110400 | 64061597720 | 10060 | 10010 | 10080 | 10000 | 104859 |
| 626 | 20250211 | 110300 | 63008083030 | 10020 | 9880 | 10020 | 9880 | 60122 |
| 627 | 20250211 | 110200 | 62408629110 | 9890 | 9940 | 9940 | 9870 | 14532 |
| 628 | 20250211 | 110100 | 62264576490 | 9930 | 9860 | 9950 | 9850 | 33489 |
| 629 | 20250211 | 110000 | 61932736020 | 9860 | 9870 | 9870 | 9820 | 6581 |
| 630 | 20250211 | 105900 | 61867975570 | 9870 | 9880 | 9890 | 9860 | 3333 |
| 631 | 20250211 | 105800 | 61835055340 | 9890 | 9880 | 9890 | 9870 | 7364 |
| 632 | 20250211 | 105700 | 61762300380 | 9880 | 9840 | 9880 | 9830 | 6869 |
| 633 | 20250211 | 105600 | 61694645940 | 9840 | 9830 | 9840 | 9820 | 2586 |
| 634 | 20250211 | 105500 | 61669233470 | 9820 | 9820 | 9830 | 9820 | 791 |
| 635 | 20250211 | 105400 | 61661464910 | 9820 | 9840 | 9840 | 9810 | 3736 |
| 636 | 20250211 | 105300 | 61624749340 | 9840 | 9830 | 9860 | 9820 | 4107 |
| 637 | 20250211 | 105200 | 61584330330 | 9830 | 9840 | 9840 | 9810 | 3111 |
| 638 | 20250211 | 105100 | 61553770350 | 9840 | 9820 | 9840 | 9810 | 4993 |
| 639 | 20250211 | 105000 | 61504721970 | 9820 | 9820 | 9830 | 9800 | 5323 |
| 640 | 20250211 | 104900 | 61452504560 | 9820 | 9820 | 9830 | 9810 | 5279 |
| 641 | 20250211 | 104800 | 61400688270 | 9820 | 9830 | 9840 | 9800 | 18001 |
| 642 | 20250211 | 104700 | 61224019560 | 9830 | 9830 | 9830 | 9810 | 6079 |
| 643 | 20250211 | 104600 | 61164308040 | 9830 | 9820 | 9830 | 9820 | 2184 |
| 644 | 20250211 | 104500 | 61142853690 | 9820 | 9810 | 9830 | 9810 | 7016 |
| 645 | 20250211 | 104400 | 61073992960 | 9810 | 9810 | 9830 | 9810 | 15029 |
| 646 | 20250211 | 104300 | 60926498510 | 9810 | 9840 | 9860 | 9810 | 18010 |
| 647 | 20250211 | 104200 | 60749529170 | 9840 | 9830 | 9860 | 9810 | 21416 |
| 648 | 20250211 | 104100 | 60539182150 | 9830 | 9840 | 9850 | 9820 | 25499 |
| 649 | 20250211 | 104000 | 60288438190 | 9850 | 9860 | 9860 | 9840 | 9510 |
| 650 | 20250211 | 103900 | 60194758320 | 9860 | 9880 | 9880 | 9860 | 4782 |
| 651 | 20250211 | 103800 | 60147567520 | 9870 | 9850 | 9890 | 9850 | 3054 |
| 652 | 20250211 | 103700 | 60117430910 | 9870 | 9890 | 9900 | 9850 | 5109 |
| 653 | 20250211 | 103600 | 60067013820 | 9890 | 9890 | 9900 | 9860 | 8494 |
| 654 | 20250211 | 103500 | 59983111020 | 9890 | 9900 | 9900 | 9880 | 1645 |
| 655 | 20250211 | 103400 | 59966841570 | 9900 | 9900 | 9910 | 9890 | 4085 |
| 656 | 20250211 | 103300 | 59926407950 | 9900 | 9910 | 9910 | 9890 | 6454 |
| 657 | 20250211 | 103200 | 59862515200 | 9900 | 9910 | 9930 | 9900 | 12006 |
| 658 | 20250211 | 103100 | 59743459070 | 9910 | 9880 | 9910 | 9870 | 6091 |
| 659 | 20250211 | 103000 | 59683202350 | 9870 | 9880 | 9880 | 9860 | 6290 |
| 660 | 20250211 | 102900 | 59621113820 | 9880 | 9820 | 9880 | 9820 | 6941 |
| 661 | 20250211 | 102800 | 59552860050 | 9830 | 9870 | 9870 | 9820 | 25751 |
| 662 | 20250211 | 102700 | 59299450240 | 9870 | 9900 | 9900 | 9850 | 19470 |
| 663 | 20250211 | 102600 | 59107291120 | 9900 | 9900 | 9910 | 9880 | 8662 |
| 664 | 20250211 | 102500 | 59021607550 | 9900 | 9910 | 9920 | 9900 | 2453 |
| 665 | 20250211 | 102400 | 58997303960 | 9910 | 9940 | 9940 | 9880 | 13988 |
| 666 | 20250211 | 102300 | 58858703120 | 9940 | 9940 | 9950 | 9930 | 4067 |
| 667 | 20250211 | 102200 | 58818278150 | 9950 | 9920 | 9950 | 9910 | 7312 |
| 668 | 20250211 | 102100 | 58745714320 | 9930 | 9940 | 9940 | 9920 | 8051 |
| 669 | 20250211 | 102000 | 58665779850 | 9940 | 9930 | 9970 | 9930 | 23479 |
| 670 | 20250211 | 101900 | 58432026800 | 9930 | 9890 | 9940 | 9890 | 7071 |
| 671 | 20250211 | 101800 | 58361975460 | 9890 | 9890 | 9900 | 9880 | 3331 |
| 672 | 20250211 | 101700 | 58329039410 | 9890 | 9890 | 9900 | 9870 | 6735 |
| 673 | 20250211 | 101600 | 58262471770 | 9880 | 9880 | 9890 | 9870 | 7770 |
| 674 | 20250211 | 101500 | 58185704070 | 9880 | 9900 | 9900 | 9880 | 5796 |
| 675 | 20250211 | 101400 | 58128406310 | 9900 | 9890 | 9900 | 9880 | 5878 |
| 676 | 20250211 | 101300 | 58070281450 | 9890 | 9890 | 9910 | 9880 | 12395 |
| 677 | 20250211 | 101200 | 57947622110 | 9880 | 9910 | 9910 | 9880 | 7333 |
| 678 | 20250211 | 101100 | 57875074290 | 9910 | 9930 | 9930 | 9910 | 2764 |
| 679 | 20250211 | 101000 | 57847672700 | 9930 | 9900 | 9940 | 9890 | 10165 |
| 680 | 20250211 | 100900 | 57746938100 | 9900 | 9900 | 9910 | 9880 | 8644 |
| 681 | 20250211 | 100800 | 57661437170 | 9900 | 9900 | 9920 | 9890 | 5627 |
| 682 | 20250211 | 100700 | 57605733960 | 9900 | 9900 | 9900 | 9880 | 8441 |
| 683 | 20250211 | 100600 | 57522227780 | 9890 | 9910 | 9920 | 9880 | 21258 |
| 684 | 20250211 | 100500 | 57311746900 | 9920 | 9890 | 9920 | 9890 | 6684 |
| 685 | 20250211 | 100400 | 57245549660 | 9890 | 9880 | 9900 | 9870 | 5747 |
| 686 | 20250211 | 100300 | 57188747580 | 9880 | 9860 | 9880 | 9840 | 6694 |
| 687 | 20250211 | 100200 | 57122736230 | 9850 | 9850 | 9860 | 9840 | 15850 |
| 688 | 20250211 | 100100 | 56966689060 | 9840 | 9860 | 9880 | 9830 | 19283 |
| 689 | 20250211 | 100000 | 56776711510 | 9870 | 9860 | 9890 | 9830 | 43002 |
| 690 | 20250211 | 095900 | 56353108410 | 9860 | 9920 | 9920 | 9850 | 58448 |
| 691 | 20250211 | 095800 | 55775329920 | 9920 | 9920 | 9930 | 9920 | 5057 |
| 692 | 20250211 | 095700 | 55725143750 | 9920 | 9950 | 9950 | 9920 | 7243 |
| 693 | 20250211 | 095600 | 55653208950 | 9950 | 9920 | 9980 | 9910 | 8975 |
| 694 | 20250211 | 095500 | 55564001240 | 9910 | 9930 | 9940 | 9910 | 8664 |
| 695 | 20250211 | 095400 | 55478033450 | 9930 | 9950 | 9950 | 9920 | 6564 |
| 696 | 20250211 | 095300 | 55412806790 | 9950 | 9930 | 9960 | 9910 | 3706 |
| 697 | 20250211 | 095200 | 55376008440 | 9930 | 9970 | 9970 | 9910 | 20373 |
| 698 | 20250211 | 095100 | 55173348200 | 9980 | 9920 | 9980 | 9910 | 20171 |
| 699 | 20250211 | 095000 | 54972443390 | 9910 | 9910 | 9920 | 9900 | 21324 |
| 700 | 20250211 | 094900 | 54761182340 | 9910 | 9920 | 9950 | 9910 | 23072 |
| 701 | 20250211 | 094800 | 54532064450 | 9930 | 9920 | 9930 | 9880 | 32977 |
| 702 | 20250211 | 094700 | 54205515160 | 9900 | 9920 | 9940 | 9890 | 54585 |
| 703 | 20250211 | 094600 | 53664537120 | 9920 | 9960 | 9970 | 9900 | 81730 |
| 704 | 20250211 | 094500 | 52853536140 | 9960 | 10040 | 10050 | 9950 | 92932 |
| 705 | 20250211 | 094400 | 51923583860 | 10040 | 10080 | 10100 | 10040 | 32545 |
| 706 | 20250211 | 094300 | 51596088850 | 10100 | 10100 | 10100 | 10080 | 12933 |
| 707 | 20250211 | 094200 | 51465627760 | 10100 | 10090 | 10120 | 10090 | 4759 |
| 708 | 20250211 | 094100 | 51417513720 | 10110 | 10090 | 10110 | 10070 | 12810 |
| 709 | 20250211 | 094000 | 51288365020 | 10110 | 10070 | 10140 | 10050 | 20737 |
| 710 | 20250211 | 093900 | 51079242210 | 10070 | 10090 | 10110 | 10070 | 21412 |
| 711 | 20250211 | 093800 | 50863382430 | 10090 | 10100 | 10120 | 10090 | 10668 |
| 712 | 20250211 | 093700 | 50755594430 | 10090 | 10100 | 10110 | 10080 | 18272 |
| 713 | 20250211 | 093600 | 50571117160 | 10110 | 10070 | 10120 | 10060 | 19489 |
| 714 | 20250211 | 093500 | 50374546330 | 10070 | 10110 | 10110 | 10050 | 55294 |
| 715 | 20250211 | 093400 | 49817868650 | 10110 | 10090 | 10160 | 10080 | 35272 |
| 716 | 20250211 | 093300 | 49461122030 | 10090 | 10180 | 10200 | 10080 | 77410 |
| 717 | 20250211 | 093200 | 48676480960 | 10190 | 10190 | 10210 | 10180 | 19377 |
| 718 | 20250211 | 093100 | 48479100880 | 10180 | 10240 | 10240 | 10160 | 50274 |
| 719 | 20250211 | 093000 | 47966578600 | 10230 | 10330 | 10360 | 10230 | 102607 |
| 720 | 20250211 | 092900 | 46908323570 | 10330 | 10260 | 10340 | 10250 | 62850 |
| 721 | 20250211 | 092800 | 46261398710 | 10250 | 10220 | 10270 | 10220 | 31952 |
| 722 | 20250211 | 092700 | 45933986910 | 10250 | 10180 | 10260 | 10170 | 37112 |
| 723 | 20250211 | 092600 | 45555167760 | 10190 | 10260 | 10270 | 10170 | 44696 |
| 724 | 20250211 | 092500 | 45098716290 | 10250 | 10230 | 10330 | 10190 | 117559 |
| 725 | 20250211 | 092400 | 43892230240 | 10230 | 10220 | 10260 | 10210 | 80652 |
| 726 | 20250211 | 092300 | 43066172080 | 10220 | 10190 | 10230 | 10180 | 47873 |
| 727 | 20250211 | 092200 | 42578022340 | 10200 | 10170 | 10200 | 10170 | 47719 |
| 728 | 20250211 | 092100 | 42091891150 | 10180 | 10180 | 10200 | 10160 | 55315 |
| 729 | 20250211 | 092000 | 41528755260 | 10170 | 10120 | 10190 | 10120 | 54506 |
| 730 | 20250211 | 091900 | 40974839980 | 10130 | 10050 | 10200 | 10030 | 66745 |
| 731 | 20250211 | 091800 | 40299503130 | 10030 | 10090 | 10090 | 10030 | 38872 |
| 732 | 20250211 | 091700 | 39908338650 | 10090 | 10060 | 10120 | 10050 | 56939 |
| 733 | 20250211 | 091600 | 39333729390 | 10060 | 10040 | 10080 | 10020 | 83968 |
| 734 | 20250211 | 091500 | 38490295880 | 10040 | 10160 | 10170 | 10030 | 182106 |
| 735 | 20250211 | 091400 | 36653482090 | 10160 | 10220 | 10230 | 10150 | 39651 |
| 736 | 20250211 | 091300 | 36249958220 | 10210 | 10190 | 10240 | 10170 | 39472 |
| 737 | 20250211 | 091200 | 35847183550 | 10190 | 10150 | 10230 | 10130 | 69328 |
| 738 | 20250211 | 091100 | 35140905890 | 10160 | 10170 | 10180 | 10130 | 59145 |
| 739 | 20250211 | 091000 | 34540467980 | 10180 | 10270 | 10280 | 10160 | 96970 |
| 740 | 20250211 | 090900 | 33549631280 | 10280 | 10150 | 10280 | 10150 | 116544 |
| 741 | 20250211 | 090800 | 32355934840 | 10140 | 10200 | 10230 | 10120 | 165290 |
| 742 | 20250211 | 090700 | 30673499750 | 10200 | 10290 | 10300 | 10200 | 151913 |
| 743 | 20250211 | 090600 | 29117386000 | 10290 | 10370 | 10380 | 10250 | 175736 |
| 744 | 20250211 | 090500 | 27307642140 | 10380 | 10510 | 10530 | 10310 | 218969 |
| 745 | 20250211 | 090400 | 25022062370 | 10510 | 10360 | 10570 | 10290 | 267006 |
| 746 | 20250211 | 090300 | 22241597880 | 10350 | 10410 | 10440 | 10240 | 302714 |
| 747 | 20250211 | 090200 | 19112049070 | 10420 | 10510 | 10520 | 10360 | 340704 |
| 748 | 20250211 | 090100 | 15557408210 | 10510 | 10560 | 10620 | 10480 | 443048 |
| 749 | 20250211 | 090000 | 10882125840 | 10540 | 10480 | 10720 | 10450 | 1032740 |