37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 212700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 3 | 20241205 | 212600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20241205 | 212500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20241205 | 212400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20241205 | 212300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20241205 | 212200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20241205 | 212100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20241205 | 212000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20241205 | 211900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20241205 | 211800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20241205 | 211700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20241205 | 211600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20241205 | 211500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20241205 | 211400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20241205 | 211300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20241205 | 211200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20241205 | 211100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20241205 | 211000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20241205 | 210900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20241205 | 210800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20241205 | 210700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20241205 | 210600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20241205 | 210500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20241205 | 210400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20241205 | 210300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20241205 | 210200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20241205 | 210100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20241205 | 210000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20241205 | 205900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20241205 | 205800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20241205 | 205700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 33 | 20241205 | 205600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20241205 | 205500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20241205 | 205400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20241205 | 205300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20241205 | 205200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20241205 | 205100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20241205 | 205000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20241205 | 204900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20241205 | 204800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20241205 | 204700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20241205 | 204600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20241205 | 204500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20241205 | 204400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20241205 | 204300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20241205 | 204200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20241205 | 204100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20241205 | 204000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20241205 | 203900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20241205 | 203800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20241205 | 203700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20241205 | 203600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20241205 | 203500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20241205 | 203400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20241205 | 203300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20241205 | 203200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20241205 | 203100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20241205 | 203000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20241205 | 202900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20241205 | 202800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20241205 | 202700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 63 | 20241205 | 202600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20241205 | 202500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20241205 | 202400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20241205 | 202300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20241205 | 202200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20241205 | 202100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20241205 | 202000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20241205 | 201900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20241205 | 201800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20241205 | 201700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20241205 | 201600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20241205 | 201500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20241205 | 201400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20241205 | 201300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20241205 | 201200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20241205 | 201100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20241205 | 201000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20241205 | 200900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20241205 | 200800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20241205 | 200700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20241205 | 200600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20241205 | 200500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20241205 | 200400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20241205 | 200300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20241205 | 200200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20241205 | 200100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20241205 | 200000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20241205 | 195900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20241205 | 195800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20241205 | 195700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 93 | 20241205 | 195600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20241205 | 195500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20241205 | 195400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20241205 | 195300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20241205 | 195200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20241205 | 195100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20241205 | 195000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20241205 | 194900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20241205 | 194800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20241205 | 194700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20241205 | 194600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20241205 | 194500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20241205 | 194400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20241205 | 194300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20241205 | 194200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20241205 | 194100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20241205 | 194000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20241205 | 193900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20241205 | 193800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20241205 | 193700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20241205 | 193600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20241205 | 193500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20241205 | 193400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20241205 | 193300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20241205 | 193200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20241205 | 193100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20241205 | 193000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20241205 | 192900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20241205 | 192800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20241205 | 192700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 123 | 20241205 | 192600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20241205 | 192500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20241205 | 192400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20241205 | 192300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20241205 | 192200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20241205 | 192100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20241205 | 192000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20241205 | 191900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20241205 | 191800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20241205 | 191700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20241205 | 191600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20241205 | 191500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20241205 | 191400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20241205 | 191300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20241205 | 191200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20241205 | 191100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20241205 | 191000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20241205 | 190900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20241205 | 190800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20241205 | 190700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20241205 | 190600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20241205 | 190500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20241205 | 190400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20241205 | 190300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20241205 | 190200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20241205 | 190100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20241205 | 190000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20241205 | 185900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20241205 | 185800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20241205 | 185700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 153 | 20241205 | 185600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20241205 | 185500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20241205 | 185400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20241205 | 185300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20241205 | 185200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20241205 | 185100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20241205 | 185000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20241205 | 184900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20241205 | 184800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20241205 | 184700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20241205 | 184600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20241205 | 184500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20241205 | 184400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20241205 | 184300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20241205 | 184200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20241205 | 184100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20241205 | 184000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20241205 | 183900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20241205 | 183800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20241205 | 183700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20241205 | 183600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20241205 | 183500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20241205 | 183400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20241205 | 183300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20241205 | 183200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20241205 | 183100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20241205 | 183000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20241205 | 182900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20241205 | 182800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20241205 | 182700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 183 | 20241205 | 182600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20241205 | 182500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20241205 | 182400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20241205 | 182300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20241205 | 182200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20241205 | 182100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20241205 | 182000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20241205 | 181900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20241205 | 181800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20241205 | 181700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20241205 | 181600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20241205 | 181500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20241205 | 181400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20241205 | 181300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20241205 | 181200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20241205 | 181100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20241205 | 181000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20241205 | 180900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20241205 | 180800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20241205 | 180700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20241205 | 180600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20241205 | 180500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20241205 | 180400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20241205 | 180300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20241205 | 180200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20241205 | 180100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20241205 | 180000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20241205 | 175900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20241205 | 175800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20241205 | 175700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 213 | 20241205 | 175600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20241205 | 175500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20241205 | 175400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20241205 | 175300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20241205 | 175200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20241205 | 175100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20241205 | 175000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20241205 | 174900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20241205 | 174800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20241205 | 174700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20241205 | 174600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20241205 | 174500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20241205 | 174400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20241205 | 174300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20241205 | 174200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20241205 | 174100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20241205 | 174000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20241205 | 173900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20241205 | 173800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20241205 | 173700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20241205 | 173600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20241205 | 173500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20241205 | 173400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20241205 | 173300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20241205 | 173200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20241205 | 173100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20241205 | 173000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20241205 | 172900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20241205 | 172800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20241205 | 172700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 243 | 20241205 | 172600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20241205 | 172500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20241205 | 172400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20241205 | 172300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20241205 | 172200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20241205 | 172100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20241205 | 172000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20241205 | 171900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20241205 | 171800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20241205 | 171700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20241205 | 171600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20241205 | 171500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20241205 | 171400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20241205 | 171300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20241205 | 171200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20241205 | 171100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20241205 | 171000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20241205 | 170900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20241205 | 170800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20241205 | 170700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20241205 | 170600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20241205 | 170500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20241205 | 170400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20241205 | 170300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20241205 | 170200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20241205 | 170100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20241205 | 170000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20241205 | 165900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20241205 | 165800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20241205 | 165700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 273 | 20241205 | 165600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20241205 | 165500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20241205 | 165400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20241205 | 165300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20241205 | 165200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20241205 | 165100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20241205 | 165000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20241205 | 164900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20241205 | 164800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20241205 | 164700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20241205 | 164600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20241205 | 164500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20241205 | 164400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20241205 | 164300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20241205 | 164200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20241205 | 164100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20241205 | 164000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20241205 | 163900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20241205 | 163800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20241205 | 163700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20241205 | 163600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20241205 | 163500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20241205 | 163400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20241205 | 163300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20241205 | 163200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20241205 | 163100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20241205 | 163000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20241205 | 162900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20241205 | 162800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20241205 | 162700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 303 | 20241205 | 162600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20241205 | 162500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20241205 | 162400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20241205 | 162300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20241205 | 162200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20241205 | 162100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20241205 | 162000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20241205 | 161900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20241205 | 161800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20241205 | 161700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20241205 | 161600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20241205 | 161500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20241205 | 161400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20241205 | 161300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20241205 | 161200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20241205 | 161100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20241205 | 161000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20241205 | 160900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 321 | 20241205 | 160800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 322 | 20241205 | 160700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 323 | 20241205 | 160600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20241205 | 160500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 325 | 20241205 | 160400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20241205 | 160300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 327 | 20241205 | 160200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 328 | 20241205 | 160100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 329 | 20241205 | 160000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 330 | 20241205 | 155900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 331 | 20241205 | 155800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 332 | 20241205 | 155700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 333 | 20241205 | 155600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 334 | 20241205 | 155500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 335 | 20241205 | 155400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 336 | 20241205 | 155300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 337 | 20241205 | 155200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 338 | 20241205 | 155100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 339 | 20241205 | 155000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 340 | 20241205 | 154900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 341 | 20241205 | 154800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 342 | 20241205 | 154700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 343 | 20241205 | 154600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 344 | 20241205 | 154500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 345 | 20241205 | 154400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 346 | 20241205 | 154300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 347 | 20241205 | 154200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 348 | 20241205 | 154100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 349 | 20241205 | 154000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 350 | 20241205 | 153900 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 351 | 20241205 | 153800 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 352 | 20241205 | 153700 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 353 | 20241205 | 153600 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 354 | 20241205 | 153500 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 355 | 20241205 | 153400 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 356 | 20241205 | 153300 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 357 | 20241205 | 153200 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 358 | 20241205 | 153100 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 0 |
| 359 | 20241205 | 153000 | 6553953735 | 2970 | 2970 | 2970 | 2970 | 21598 |
| 360 | 20241205 | 152900 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 361 | 20241205 | 152800 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 362 | 20241205 | 152700 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 363 | 20241205 | 152600 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 364 | 20241205 | 152500 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 365 | 20241205 | 152400 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 366 | 20241205 | 152300 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 367 | 20241205 | 152200 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 368 | 20241205 | 152100 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 369 | 20241205 | 152000 | 6489807675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 370 | 20241205 | 151900 | 6489807675 | 2970 | 2980 | 2980 | 2970 | 10296 |
| 371 | 20241205 | 151800 | 6459214925 | 2980 | 2980 | 2985 | 2975 | 2317 |
| 372 | 20241205 | 151700 | 6452315685 | 2990 | 2995 | 2995 | 2975 | 11516 |
| 373 | 20241205 | 151600 | 6418011575 | 2990 | 2985 | 2995 | 2985 | 2464 |
| 374 | 20241205 | 151500 | 6410653200 | 2985 | 3000 | 3000 | 2985 | 1179 |
| 375 | 20241205 | 151400 | 6407121450 | 3000 | 2995 | 3000 | 2995 | 1678 |
| 376 | 20241205 | 151300 | 6402095830 | 2985 | 2985 | 2985 | 2980 | 2192 |
| 377 | 20241205 | 151200 | 6395561385 | 2985 | 2995 | 2995 | 2980 | 12838 |
| 378 | 20241205 | 151100 | 6357282540 | 2995 | 3000 | 3005 | 2985 | 2522 |
| 379 | 20241205 | 151000 | 6349734105 | 3000 | 3005 | 3005 | 2995 | 343 |
| 380 | 20241205 | 150900 | 6348703665 | 3005 | 2995 | 3005 | 2995 | 2177 |
| 381 | 20241205 | 150800 | 6342176170 | 2995 | 3000 | 3000 | 2995 | 616 |
| 382 | 20241205 | 150700 | 6340329685 | 3000 | 3000 | 3000 | 3000 | 16 |
| 383 | 20241205 | 150600 | 6340281685 | 3000 | 3000 | 3000 | 2995 | 860 |
| 384 | 20241205 | 150500 | 6337705890 | 2995 | 3000 | 3000 | 2995 | 999 |
| 385 | 20241205 | 150400 | 6334710525 | 3000 | 3000 | 3000 | 2995 | 4005 |
| 386 | 20241205 | 150300 | 6322696230 | 3000 | 3000 | 3000 | 2995 | 238 |
| 387 | 20241205 | 150200 | 6321983060 | 3000 | 2995 | 3000 | 2990 | 1685 |
| 388 | 20241205 | 150100 | 6316929835 | 2995 | 2995 | 2995 | 2995 | 3962 |
| 389 | 20241205 | 150000 | 6305063645 | 2995 | 2975 | 2995 | 2975 | 13 |
| 390 | 20241205 | 145900 | 6305024770 | 2995 | 2990 | 2995 | 2975 | 6743 |
| 391 | 20241205 | 145800 | 6284922015 | 2990 | 2985 | 2990 | 2980 | 2292 |
| 392 | 20241205 | 145700 | 6278084515 | 2985 | 2985 | 2985 | 2980 | 9784 |
| 393 | 20241205 | 145600 | 6248903395 | 2985 | 2980 | 2985 | 2980 | 5859 |
| 394 | 20241205 | 145500 | 6231442205 | 2985 | 2980 | 2985 | 2980 | 1610 |
| 395 | 20241205 | 145400 | 6226642360 | 2985 | 2985 | 2985 | 2985 | 780 |
| 396 | 20241205 | 145300 | 6224314060 | 2985 | 2980 | 2985 | 2980 | 6058 |
| 397 | 20241205 | 145200 | 6206259330 | 2985 | 2985 | 2990 | 2985 | 12650 |
| 398 | 20241205 | 145100 | 6168497780 | 2985 | 2985 | 2985 | 2985 | 1149 |
| 399 | 20241205 | 145000 | 6165068015 | 2985 | 2990 | 2990 | 2985 | 2257 |
| 400 | 20241205 | 144900 | 6158325460 | 2990 | 2985 | 2990 | 2985 | 2606 |
| 401 | 20241205 | 144800 | 6150535645 | 2985 | 2985 | 2985 | 2985 | 1681 |
| 402 | 20241205 | 144700 | 6145517860 | 2985 | 2985 | 2990 | 2985 | 1074 |
| 403 | 20241205 | 144600 | 6142311780 | 2985 | 2990 | 2990 | 2985 | 2910 |
| 404 | 20241205 | 144500 | 6133613275 | 2990 | 2990 | 3000 | 2990 | 5587 |
| 405 | 20241205 | 144400 | 6116905145 | 3000 | 3000 | 3000 | 2990 | 243 |
| 406 | 20241205 | 144300 | 6116176245 | 3000 | 2990 | 3000 | 2990 | 1709 |
| 407 | 20241205 | 144200 | 6111060335 | 2990 | 2995 | 3000 | 2990 | 5115 |
| 408 | 20241205 | 144100 | 6095751750 | 3000 | 3000 | 3000 | 3000 | 4811 |
| 409 | 20241205 | 144000 | 6081318750 | 3005 | 3000 | 3005 | 3000 | 1460 |
| 410 | 20241205 | 143900 | 6076933850 | 3000 | 3000 | 3005 | 3000 | 2007 |
| 411 | 20241205 | 143800 | 6070912845 | 3000 | 3000 | 3000 | 3000 | 1688 |
| 412 | 20241205 | 143700 | 6065848845 | 3000 | 3005 | 3005 | 3000 | 1842 |
| 413 | 20241205 | 143600 | 6060320890 | 3005 | 3005 | 3005 | 3000 | 1386 |
| 414 | 20241205 | 143500 | 6056161695 | 3005 | 3005 | 3005 | 3000 | 625 |
| 415 | 20241205 | 143400 | 6054285570 | 3005 | 3000 | 3005 | 3000 | 1513 |
| 416 | 20241205 | 143300 | 6049746245 | 3005 | 3005 | 3010 | 3005 | 311 |
| 417 | 20241205 | 143200 | 6048811685 | 3000 | 3005 | 3010 | 3000 | 2117 |
| 418 | 20241205 | 143100 | 6042455780 | 3005 | 3000 | 3005 | 3000 | 549 |
| 419 | 20241205 | 143000 | 6040808130 | 3005 | 2995 | 3005 | 2995 | 3225 |
| 420 | 20241205 | 142900 | 6031136285 | 2995 | 2995 | 2995 | 2990 | 514 |
| 421 | 20241205 | 142800 | 6029596945 | 2995 | 3000 | 3000 | 2995 | 377 |
| 422 | 20241205 | 142700 | 6028466465 | 3000 | 2995 | 3000 | 2990 | 849 |
| 423 | 20241205 | 142600 | 6025922815 | 2995 | 3000 | 3000 | 2995 | 46 |
| 424 | 20241205 | 142500 | 6025784990 | 3000 | 2995 | 3000 | 2995 | 84 |
| 425 | 20241205 | 142400 | 6025533255 | 2995 | 2990 | 2995 | 2990 | 1075 |
| 426 | 20241205 | 142300 | 6022314130 | 2995 | 2990 | 2995 | 2990 | 2280 |
| 427 | 20241205 | 142200 | 6015494170 | 2990 | 2995 | 2995 | 2990 | 631 |
| 428 | 20241205 | 142100 | 6013605795 | 2995 | 2995 | 2995 | 2990 | 13979 |
| 429 | 20241205 | 142000 | 5971800060 | 2995 | 2995 | 2995 | 2995 | 738 |
| 430 | 20241205 | 141900 | 5969589750 | 3000 | 2995 | 3000 | 2995 | 575 |
| 431 | 20241205 | 141800 | 5967867535 | 2995 | 2995 | 3000 | 2990 | 335 |
| 432 | 20241205 | 141700 | 5966864485 | 2995 | 2995 | 3000 | 2990 | 1226 |
| 433 | 20241205 | 141600 | 5963197330 | 2995 | 2995 | 2995 | 2990 | 3860 |
| 434 | 20241205 | 141500 | 5951646015 | 2995 | 2995 | 2995 | 2990 | 4597 |
| 435 | 20241205 | 141400 | 5937897970 | 2995 | 2995 | 2995 | 2995 | 521 |
| 436 | 20241205 | 141300 | 5936337575 | 2995 | 2995 | 2995 | 2995 | 1455 |
| 437 | 20241205 | 141200 | 5931979850 | 2995 | 2995 | 3000 | 2990 | 12601 |
| 438 | 20241205 | 141100 | 5894240000 | 2995 | 3005 | 3005 | 2995 | 6454 |
| 439 | 20241205 | 141000 | 5874888645 | 3000 | 3000 | 3005 | 3000 | 2516 |
| 440 | 20241205 | 140900 | 5867340640 | 3000 | 3005 | 3005 | 3000 | 3457 |
| 441 | 20241205 | 140800 | 5856969510 | 3005 | 3005 | 3005 | 3000 | 1468 |
| 442 | 20241205 | 140700 | 5852563840 | 3005 | 3005 | 3005 | 3000 | 2181 |
| 443 | 20241205 | 140600 | 5846020690 | 3005 | 3000 | 3005 | 3000 | 2493 |
| 444 | 20241205 | 140500 | 5838541640 | 3000 | 3005 | 3005 | 3000 | 1311 |
| 445 | 20241205 | 140400 | 5834608400 | 3010 | 3005 | 3010 | 3005 | 1224 |
| 446 | 20241205 | 140300 | 5830929680 | 3005 | 3005 | 3005 | 3005 | 733 |
| 447 | 20241205 | 140200 | 5828727015 | 3005 | 3005 | 3010 | 3005 | 1325 |
| 448 | 20241205 | 140100 | 5824745190 | 3010 | 3010 | 3010 | 3005 | 1682 |
| 449 | 20241205 | 140000 | 5819689060 | 3010 | 3010 | 3010 | 3010 | 85 |
| 450 | 20241205 | 135900 | 5819433210 | 3010 | 3015 | 3015 | 3010 | 486 |
| 451 | 20241205 | 135800 | 5817970200 | 3015 | 3010 | 3015 | 3010 | 153 |
| 452 | 20241205 | 135700 | 5817509570 | 3015 | 3005 | 3015 | 3005 | 1446 |
| 453 | 20241205 | 135600 | 5813157430 | 3005 | 3005 | 3010 | 3005 | 1643 |
| 454 | 20241205 | 135500 | 5808217950 | 3005 | 3005 | 3010 | 3000 | 507 |
| 455 | 20241205 | 135400 | 5806693990 | 3005 | 3000 | 3010 | 3000 | 1762 |
| 456 | 20241205 | 135300 | 5801401730 | 3000 | 3005 | 3005 | 3000 | 19678 |
| 457 | 20241205 | 135200 | 5742358520 | 3005 | 3005 | 3005 | 3000 | 778 |
| 458 | 20241205 | 135100 | 5740021470 | 3005 | 3005 | 3005 | 3000 | 3185 |
| 459 | 20241205 | 135000 | 5730451795 | 3005 | 3005 | 3005 | 3005 | 1858 |
| 460 | 20241205 | 134900 | 5724868505 | 3005 | 3010 | 3015 | 3005 | 10713 |
| 461 | 20241205 | 134800 | 5692666135 | 3015 | 3015 | 3015 | 3010 | 11614 |
| 462 | 20241205 | 134700 | 5657705375 | 3015 | 3015 | 3015 | 3010 | 3831 |
| 463 | 20241205 | 134600 | 5646171260 | 3010 | 3015 | 3015 | 3010 | 792 |
| 464 | 20241205 | 134500 | 5643784035 | 3015 | 3015 | 3015 | 3010 | 968 |
| 465 | 20241205 | 134400 | 5640867820 | 3015 | 3015 | 3015 | 3010 | 124 |
| 466 | 20241205 | 134300 | 5640494060 | 3010 | 3015 | 3015 | 3010 | 1131 |
| 467 | 20241205 | 134200 | 5637084500 | 3015 | 3020 | 3020 | 3015 | 580 |
| 468 | 20241205 | 134100 | 5635335050 | 3020 | 3020 | 3020 | 3020 | 84 |
| 469 | 20241205 | 134000 | 5635081370 | 3020 | 3015 | 3020 | 3015 | 815 |
| 470 | 20241205 | 133900 | 5632623990 | 3015 | 3020 | 3020 | 3010 | 409 |
| 471 | 20241205 | 133800 | 5631390675 | 3025 | 3020 | 3025 | 3010 | 26601 |
| 472 | 20241205 | 133700 | 5551259935 | 3020 | 3015 | 3020 | 3015 | 217 |
| 473 | 20241205 | 133600 | 5550604645 | 3015 | 3020 | 3025 | 3015 | 778 |
| 474 | 20241205 | 133500 | 5548256565 | 3020 | 3020 | 3020 | 3020 | 845 |
| 475 | 20241205 | 133400 | 5545704665 | 3020 | 3020 | 3025 | 3020 | 2071 |
| 476 | 20241205 | 133300 | 5539450240 | 3020 | 3020 | 3020 | 3020 | 723 |
| 477 | 20241205 | 133200 | 5537266780 | 3020 | 3025 | 3025 | 3020 | 68 |
| 478 | 20241205 | 133100 | 5537061120 | 3025 | 3025 | 3025 | 3020 | 535 |
| 479 | 20241205 | 133000 | 5535443645 | 3025 | 3025 | 3025 | 3025 | 1217 |
| 480 | 20241205 | 132900 | 5531762220 | 3020 | 3020 | 3025 | 3015 | 1380 |
| 481 | 20241205 | 132800 | 5527594880 | 3020 | 3020 | 3020 | 3020 | 2501 |
| 482 | 20241205 | 132700 | 5520041860 | 3020 | 3020 | 3020 | 3015 | 1320 |
| 483 | 20241205 | 132600 | 5516055565 | 3020 | 3020 | 3020 | 3015 | 1244 |
| 484 | 20241205 | 132500 | 5512298735 | 3020 | 3020 | 3020 | 3015 | 2488 |
| 485 | 20241205 | 132400 | 5504785290 | 3020 | 3015 | 3020 | 3015 | 678 |
| 486 | 20241205 | 132300 | 5502740615 | 3015 | 3015 | 3015 | 3015 | 516 |
| 487 | 20241205 | 132200 | 5501184875 | 3015 | 3020 | 3020 | 3010 | 2905 |
| 488 | 20241205 | 132100 | 5492428490 | 3015 | 3015 | 3015 | 3015 | 7878 |
| 489 | 20241205 | 132000 | 5468676320 | 3015 | 3015 | 3020 | 3015 | 1958 |
| 490 | 20241205 | 131900 | 5462772940 | 3020 | 3020 | 3020 | 3015 | 3807 |
| 491 | 20241205 | 131800 | 5451277810 | 3020 | 3020 | 3025 | 3015 | 4287 |
| 492 | 20241205 | 131700 | 5438345645 | 3020 | 3025 | 3025 | 3020 | 2673 |
| 493 | 20241205 | 131600 | 5430271400 | 3020 | 3025 | 3025 | 3020 | 3280 |
| 494 | 20241205 | 131500 | 5420361610 | 3025 | 3025 | 3025 | 3025 | 300 |
| 495 | 20241205 | 131400 | 5419454110 | 3025 | 3020 | 3025 | 3020 | 2985 |
| 496 | 20241205 | 131300 | 5410439260 | 3020 | 3025 | 3030 | 3020 | 4387 |
| 497 | 20241205 | 131200 | 5397174075 | 3025 | 3030 | 3030 | 3025 | 10767 |
| 498 | 20241205 | 131100 | 5364573280 | 3030 | 3030 | 3030 | 3030 | 5574 |
| 499 | 20241205 | 131000 | 5347684060 | 3030 | 3030 | 3030 | 3030 | 426 |
| 500 | 20241205 | 130900 | 5346393280 | 3030 | 3035 | 3035 | 3030 | 4704 |
| 501 | 20241205 | 130800 | 5332126635 | 3035 | 3050 | 3050 | 3035 | 309 |
| 502 | 20241205 | 130700 | 5331187320 | 3040 | 3040 | 3050 | 3030 | 3275 |
| 503 | 20241205 | 130600 | 5321238665 | 3040 | 3045 | 3045 | 3040 | 95 |
| 504 | 20241205 | 130500 | 5320949795 | 3045 | 3045 | 3045 | 3045 | 413 |
| 505 | 20241205 | 130400 | 5319692210 | 3040 | 3040 | 3045 | 3040 | 230 |
| 506 | 20241205 | 130300 | 5318992955 | 3045 | 3055 | 3055 | 3045 | 355 |
| 507 | 20241205 | 130200 | 5317908980 | 3050 | 3035 | 3050 | 3035 | 3522 |
| 508 | 20241205 | 130100 | 5307215150 | 3035 | 3035 | 3035 | 3035 | 7157 |
| 509 | 20241205 | 130000 | 5285493655 | 3040 | 3040 | 3040 | 3040 | 506 |
| 510 | 20241205 | 125900 | 5283955415 | 3040 | 3040 | 3040 | 3035 | 7664 |
| 511 | 20241205 | 125800 | 5260663370 | 3040 | 3040 | 3040 | 3040 | 12901 |
| 512 | 20241205 | 125700 | 5221444330 | 3045 | 3045 | 3045 | 3045 | 1444 |
| 513 | 20241205 | 125600 | 5217047350 | 3045 | 3050 | 3050 | 3045 | 465 |
| 514 | 20241205 | 125500 | 5215630920 | 3050 | 3055 | 3055 | 3050 | 55 |
| 515 | 20241205 | 125400 | 5215463150 | 3055 | 3055 | 3055 | 3050 | 512 |
| 516 | 20241205 | 125300 | 5213900190 | 3050 | 3055 | 3055 | 3045 | 620 |
| 517 | 20241205 | 125200 | 5212010945 | 3055 | 3055 | 3055 | 3055 | 50 |
| 518 | 20241205 | 125100 | 5211858195 | 3050 | 3055 | 3055 | 3050 | 624 |
| 519 | 20241205 | 125000 | 5209954935 | 3050 | 3050 | 3050 | 3050 | 1703 |
| 520 | 20241205 | 124900 | 5204760785 | 3050 | 3050 | 3050 | 3050 | 1463 |
| 521 | 20241205 | 124800 | 5200298635 | 3040 | 3040 | 3040 | 3040 | 889 |
| 522 | 20241205 | 124700 | 5197596075 | 3050 | 3045 | 3050 | 3040 | 666 |
| 523 | 20241205 | 124600 | 5195570890 | 3040 | 3040 | 3045 | 3040 | 93 |
| 524 | 20241205 | 124500 | 5195287920 | 3040 | 3040 | 3050 | 3040 | 9477 |
| 525 | 20241205 | 124400 | 5166477830 | 3040 | 3045 | 3045 | 3040 | 3653 |
| 526 | 20241205 | 124300 | 5155364625 | 3050 | 3050 | 3050 | 3050 | 138 |
| 527 | 20241205 | 124200 | 5154943725 | 3045 | 3045 | 3050 | 3045 | 1024 |
| 528 | 20241205 | 124100 | 5151825540 | 3045 | 3045 | 3045 | 3040 | 3356 |
| 529 | 20241205 | 124000 | 5141615820 | 3040 | 3045 | 3050 | 3040 | 141 |
| 530 | 20241205 | 123900 | 5141186595 | 3045 | 3045 | 3045 | 3045 | 1100 |
| 531 | 20241205 | 123800 | 5137837095 | 3045 | 3045 | 3045 | 3040 | 510 |
| 532 | 20241205 | 123700 | 5136285195 | 3040 | 3040 | 3040 | 3040 | 621 |
| 533 | 20241205 | 123600 | 5134397355 | 3040 | 3045 | 3050 | 3040 | 2402 |
| 534 | 20241205 | 123500 | 5127080260 | 3050 | 3045 | 3050 | 3045 | 2480 |
| 535 | 20241205 | 123400 | 5119527930 | 3050 | 3050 | 3055 | 3045 | 1803 |
| 536 | 20241205 | 123300 | 5114032595 | 3050 | 3060 | 3060 | 3050 | 1412 |
| 537 | 20241205 | 123200 | 5109725715 | 3060 | 3060 | 3060 | 3055 | 1971 |
| 538 | 20241205 | 123100 | 5103700800 | 3065 | 3065 | 3065 | 3050 | 626 |
| 539 | 20241205 | 123000 | 5101782505 | 3065 | 3060 | 3065 | 3060 | 3938 |
| 540 | 20241205 | 122900 | 5089721350 | 3060 | 3055 | 3060 | 3050 | 2808 |
| 541 | 20241205 | 122800 | 5081140820 | 3050 | 3040 | 3055 | 3040 | 824 |
| 542 | 20241205 | 122700 | 5078630655 | 3045 | 3040 | 3045 | 3040 | 443 |
| 543 | 20241205 | 122600 | 5077283910 | 3040 | 3045 | 3045 | 3040 | 18 |
| 544 | 20241205 | 122500 | 5077229185 | 3045 | 3045 | 3045 | 3040 | 808 |
| 545 | 20241205 | 122400 | 5074772605 | 3040 | 3040 | 3050 | 3040 | 2628 |
| 546 | 20241205 | 122300 | 5066779860 | 3040 | 3050 | 3050 | 3040 | 94 |
| 547 | 20241205 | 122200 | 5066493610 | 3050 | 3050 | 3050 | 3040 | 1663 |
| 548 | 20241205 | 122100 | 5061423360 | 3045 | 3040 | 3045 | 3040 | 1764 |
| 549 | 20241205 | 122000 | 5056058710 | 3040 | 3045 | 3045 | 3040 | 698 |
| 550 | 20241205 | 121900 | 5053936785 | 3045 | 3050 | 3050 | 3045 | 2554 |
| 551 | 20241205 | 121800 | 5046156195 | 3050 | 3040 | 3050 | 3040 | 1506 |
| 552 | 20241205 | 121700 | 5041570755 | 3040 | 3040 | 3040 | 3035 | 315 |
| 553 | 20241205 | 121600 | 5040613690 | 3040 | 3040 | 3045 | 3040 | 3078 |
| 554 | 20241205 | 121500 | 5031256160 | 3040 | 3040 | 3045 | 3040 | 1787 |
| 555 | 20241205 | 121400 | 5025823490 | 3045 | 3045 | 3050 | 3045 | 4853 |
| 556 | 20241205 | 121300 | 5011045570 | 3045 | 3045 | 3045 | 3045 | 100 |
| 557 | 20241205 | 121200 | 5010741070 | 3045 | 3055 | 3055 | 3045 | 1539 |
| 558 | 20241205 | 121100 | 5006048335 | 3055 | 3050 | 3055 | 3050 | 1357 |
| 559 | 20241205 | 121000 | 5001909435 | 3050 | 3050 | 3050 | 3050 | 2777 |
| 560 | 20241205 | 120900 | 4993439585 | 3050 | 3045 | 3050 | 3045 | 735 |
| 561 | 20241205 | 120800 | 4991197840 | 3045 | 3045 | 3045 | 3045 | 235 |
| 562 | 20241205 | 120700 | 4990482265 | 3050 | 3050 | 3055 | 3050 | 882 |
| 563 | 20241205 | 120600 | 4987792100 | 3055 | 3055 | 3055 | 3055 | 1 |
| 564 | 20241205 | 120500 | 4987789045 | 3050 | 3050 | 3050 | 3050 | 200 |
| 565 | 20241205 | 120400 | 4987179045 | 3050 | 3040 | 3050 | 3040 | 3502 |
| 566 | 20241205 | 120300 | 4976504745 | 3040 | 3045 | 3050 | 3040 | 3154 |
| 567 | 20241205 | 120200 | 4966894805 | 3045 | 3040 | 3045 | 3040 | 3690 |
| 568 | 20241205 | 120100 | 4955659305 | 3040 | 3045 | 3045 | 3040 | 864 |
| 569 | 20241205 | 120000 | 4953030855 | 3045 | 3045 | 3045 | 3040 | 1748 |
| 570 | 20241205 | 115900 | 4947715830 | 3040 | 3035 | 3040 | 3035 | 284 |
| 571 | 20241205 | 115800 | 4946853590 | 3035 | 3040 | 3040 | 3035 | 3425 |
| 572 | 20241205 | 115700 | 4936452815 | 3040 | 3045 | 3045 | 3040 | 1025 |
| 573 | 20241205 | 115600 | 4933336740 | 3040 | 3035 | 3040 | 3035 | 2656 |
| 574 | 20241205 | 115500 | 4925262850 | 3040 | 3035 | 3040 | 3035 | 351 |
| 575 | 20241205 | 115400 | 4924196480 | 3040 | 3040 | 3040 | 3040 | 210 |
| 576 | 20241205 | 115300 | 4923558080 | 3035 | 3040 | 3040 | 3035 | 3036 |
| 577 | 20241205 | 115200 | 4914331895 | 3040 | 3040 | 3040 | 3040 | 1141 |
| 578 | 20241205 | 115100 | 4910863255 | 3035 | 3040 | 3040 | 3035 | 1855 |
| 579 | 20241205 | 115000 | 4905231440 | 3035 | 3040 | 3040 | 3035 | 623 |
| 580 | 20241205 | 114900 | 4903338960 | 3040 | 3035 | 3040 | 3035 | 3906 |
| 581 | 20241205 | 114800 | 4891475550 | 3035 | 3040 | 3040 | 3035 | 2379 |
| 582 | 20241205 | 114700 | 4884255270 | 3040 | 3040 | 3040 | 3035 | 3451 |
| 583 | 20241205 | 114600 | 4873771025 | 3040 | 3040 | 3040 | 3035 | 2060 |
| 584 | 20241205 | 114500 | 4867509035 | 3040 | 3045 | 3045 | 3040 | 3718 |
| 585 | 20241205 | 114400 | 4856201305 | 3045 | 3045 | 3045 | 3045 | 1397 |
| 586 | 20241205 | 114300 | 4851947440 | 3045 | 3040 | 3045 | 3040 | 285 |
| 587 | 20241205 | 114200 | 4851080775 | 3040 | 3045 | 3050 | 3040 | 993 |
| 588 | 20241205 | 114100 | 4848058115 | 3045 | 3050 | 3050 | 3045 | 98 |
| 589 | 20241205 | 114000 | 4847759360 | 3050 | 3045 | 3050 | 3045 | 66 |
| 590 | 20241205 | 113900 | 4847558385 | 3040 | 3050 | 3050 | 3040 | 450 |
| 591 | 20241205 | 113800 | 4846189875 | 3045 | 3040 | 3045 | 3040 | 4783 |
| 592 | 20241205 | 113700 | 4831644425 | 3040 | 3040 | 3045 | 3040 | 8424 |
| 593 | 20241205 | 113600 | 4806035450 | 3040 | 3045 | 3050 | 3040 | 4350 |
| 594 | 20241205 | 113500 | 4792809985 | 3045 | 3045 | 3050 | 3045 | 153 |
| 595 | 20241205 | 113400 | 4792344095 | 3045 | 3050 | 3055 | 3040 | 5054 |
| 596 | 20241205 | 113300 | 4776961630 | 3050 | 3040 | 3050 | 3040 | 6077 |
| 597 | 20241205 | 113200 | 4758464515 | 3040 | 3045 | 3045 | 3040 | 3032 |
| 598 | 20241205 | 113100 | 4749232595 | 3045 | 3045 | 3045 | 3045 | 3880 |
| 599 | 20241205 | 113000 | 4737417995 | 3045 | 3050 | 3050 | 3045 | 4393 |
| 600 | 20241205 | 112900 | 4724022820 | 3055 | 3050 | 3055 | 3050 | 113 |
| 601 | 20241205 | 112800 | 4723678160 | 3050 | 3050 | 3050 | 3050 | 2990 |
| 602 | 20241205 | 112700 | 4714558660 | 3050 | 3050 | 3050 | 3050 | 7530 |
| 603 | 20241205 | 112600 | 4691592160 | 3050 | 3050 | 3055 | 3050 | 1194 |
| 604 | 20241205 | 112500 | 4687948825 | 3055 | 3060 | 3060 | 3055 | 5082 |
| 605 | 20241205 | 112400 | 4672417050 | 3060 | 3070 | 3070 | 3060 | 1146 |
| 606 | 20241205 | 112300 | 4668903030 | 3070 | 3070 | 3070 | 3065 | 1606 |
| 607 | 20241205 | 112200 | 4663973610 | 3060 | 3050 | 3060 | 3050 | 2113 |
| 608 | 20241205 | 112100 | 4657512345 | 3050 | 3050 | 3050 | 3050 | 3447 |
| 609 | 20241205 | 112000 | 4646998995 | 3055 | 3055 | 3055 | 3055 | 4340 |
| 610 | 20241205 | 111900 | 4633740295 | 3060 | 3060 | 3060 | 3060 | 1274 |
| 611 | 20241205 | 111800 | 4629841855 | 3060 | 3060 | 3060 | 3060 | 1423 |
| 612 | 20241205 | 111700 | 4625487475 | 3060 | 3055 | 3060 | 3050 | 7887 |
| 613 | 20241205 | 111600 | 4601381130 | 3060 | 3055 | 3060 | 3055 | 636 |
| 614 | 20241205 | 111500 | 4599434975 | 3060 | 3055 | 3060 | 3055 | 712 |
| 615 | 20241205 | 111400 | 4597256260 | 3055 | 3070 | 3070 | 3055 | 790 |
| 616 | 20241205 | 111300 | 4594841275 | 3070 | 3065 | 3070 | 3060 | 458 |
| 617 | 20241205 | 111200 | 4593437520 | 3065 | 3055 | 3065 | 3055 | 312 |
| 618 | 20241205 | 111100 | 4592483815 | 3050 | 3045 | 3055 | 3045 | 2288 |
| 619 | 20241205 | 111000 | 4585510635 | 3040 | 3040 | 3040 | 3040 | 1456 |
| 620 | 20241205 | 110900 | 4581084395 | 3050 | 3045 | 3050 | 3040 | 3612 |
| 621 | 20241205 | 110800 | 4570100690 | 3045 | 3045 | 3045 | 3045 | 433 |
| 622 | 20241205 | 110700 | 4568782205 | 3045 | 3050 | 3055 | 3045 | 6854 |
| 623 | 20241205 | 110600 | 4547894040 | 3050 | 3055 | 3055 | 3050 | 3186 |
| 624 | 20241205 | 110500 | 4538176200 | 3055 | 3055 | 3055 | 3045 | 2200 |
| 625 | 20241205 | 110400 | 4531473895 | 3055 | 3050 | 3055 | 3045 | 3820 |
| 626 | 20241205 | 110300 | 4519825055 | 3050 | 3050 | 3055 | 3050 | 2397 |
| 627 | 20241205 | 110200 | 4512514175 | 3050 | 3055 | 3055 | 3040 | 6768 |
| 628 | 20241205 | 110100 | 4491899490 | 3055 | 3055 | 3055 | 3050 | 2753 |
| 629 | 20241205 | 110000 | 4483501070 | 3055 | 3065 | 3065 | 3050 | 14168 |
| 630 | 20241205 | 105900 | 4440218730 | 3065 | 3065 | 3075 | 3060 | 4249 |
| 631 | 20241205 | 105800 | 4427200930 | 3065 | 3065 | 3070 | 3060 | 6307 |
| 632 | 20241205 | 105700 | 4407892315 | 3080 | 3070 | 3080 | 3065 | 5371 |
| 633 | 20241205 | 105600 | 4391400065 | 3065 | 3060 | 3070 | 3060 | 5529 |
| 634 | 20241205 | 105500 | 4374453720 | 3060 | 3075 | 3080 | 3060 | 12932 |
| 635 | 20241205 | 105400 | 4334809155 | 3075 | 3075 | 3080 | 3065 | 13274 |
| 636 | 20241205 | 105300 | 4293990400 | 3075 | 3080 | 3080 | 3065 | 16360 |
| 637 | 20241205 | 105200 | 4243749030 | 3080 | 3080 | 3085 | 3080 | 9689 |
| 638 | 20241205 | 105100 | 4213906240 | 3090 | 3085 | 3090 | 3080 | 4485 |
| 639 | 20241205 | 105000 | 4200079135 | 3085 | 3095 | 3095 | 3085 | 7478 |
| 640 | 20241205 | 104900 | 4177004320 | 3095 | 3090 | 3095 | 3090 | 2982 |
| 641 | 20241205 | 104800 | 4167788195 | 3090 | 3095 | 3100 | 3090 | 2151 |
| 642 | 20241205 | 104700 | 4161135840 | 3095 | 3100 | 3100 | 3090 | 975 |
| 643 | 20241205 | 104600 | 4158116810 | 3100 | 3095 | 3100 | 3090 | 2875 |
| 644 | 20241205 | 104500 | 4149221340 | 3095 | 3105 | 3105 | 3095 | 2061 |
| 645 | 20241205 | 104400 | 4142835005 | 3105 | 3105 | 3110 | 3090 | 3214 |
| 646 | 20241205 | 104300 | 4132878235 | 3100 | 3115 | 3115 | 3100 | 2898 |
| 647 | 20241205 | 104200 | 4123867790 | 3115 | 3100 | 3120 | 3095 | 3944 |
| 648 | 20241205 | 104100 | 4111608410 | 3100 | 3105 | 3105 | 3100 | 104 |
| 649 | 20241205 | 104000 | 4111285495 | 3105 | 3095 | 3105 | 3095 | 2415 |
| 650 | 20241205 | 103900 | 4103799455 | 3095 | 3095 | 3100 | 3095 | 3598 |
| 651 | 20241205 | 103800 | 4092659455 | 3095 | 3095 | 3100 | 3085 | 1036 |
| 652 | 20241205 | 103700 | 4089457665 | 3080 | 3090 | 3095 | 3070 | 1113 |
| 653 | 20241205 | 103600 | 4086023160 | 3095 | 3080 | 3095 | 3070 | 4147 |
| 654 | 20241205 | 103500 | 4073266155 | 3080 | 3085 | 3090 | 3065 | 28807 |
| 655 | 20241205 | 103400 | 3984679160 | 3085 | 3090 | 3100 | 3085 | 3323 |
| 656 | 20241205 | 103300 | 3974414600 | 3090 | 3095 | 3100 | 3090 | 3809 |
| 657 | 20241205 | 103200 | 3962632250 | 3100 | 3110 | 3115 | 3095 | 10746 |
| 658 | 20241205 | 103100 | 3929266470 | 3110 | 3120 | 3125 | 3110 | 2621 |
| 659 | 20241205 | 103000 | 3921108030 | 3125 | 3125 | 3135 | 3110 | 9361 |
| 660 | 20241205 | 102900 | 3891874030 | 3135 | 3110 | 3135 | 3110 | 7639 |
| 661 | 20241205 | 102800 | 3868043755 | 3115 | 3110 | 3115 | 3105 | 3428 |
| 662 | 20241205 | 102700 | 3857382225 | 3115 | 3105 | 3115 | 3105 | 2345 |
| 663 | 20241205 | 102600 | 3850084315 | 3105 | 3110 | 3110 | 3100 | 4781 |
| 664 | 20241205 | 102500 | 3835227895 | 3110 | 3110 | 3110 | 3100 | 776 |
| 665 | 20241205 | 102400 | 3832816335 | 3110 | 3115 | 3120 | 3100 | 7326 |
| 666 | 20241205 | 102300 | 3810039585 | 3120 | 3120 | 3125 | 3110 | 3368 |
| 667 | 20241205 | 102200 | 3799544065 | 3130 | 3135 | 3140 | 3110 | 8342 |
| 668 | 20241205 | 102100 | 3773430560 | 3140 | 3115 | 3140 | 3115 | 33470 |
| 669 | 20241205 | 102000 | 3668873665 | 3110 | 3085 | 3115 | 3075 | 13718 |
| 670 | 20241205 | 101900 | 3626378495 | 3085 | 3090 | 3090 | 3080 | 4984 |
| 671 | 20241205 | 101800 | 3611023770 | 3090 | 3085 | 3090 | 3080 | 4658 |
| 672 | 20241205 | 101700 | 3596663950 | 3090 | 3085 | 3090 | 3085 | 1166 |
| 673 | 20241205 | 101600 | 3593062845 | 3090 | 3100 | 3100 | 3085 | 6458 |
| 674 | 20241205 | 101500 | 3573117140 | 3090 | 3085 | 3100 | 3085 | 3660 |
| 675 | 20241205 | 101400 | 3561819075 | 3085 | 3100 | 3100 | 3085 | 1801 |
| 676 | 20241205 | 101300 | 3556256915 | 3100 | 3100 | 3105 | 3090 | 5859 |
| 677 | 20241205 | 101200 | 3538142640 | 3100 | 3110 | 3110 | 3100 | 3331 |
| 678 | 20241205 | 101100 | 3527813600 | 3105 | 3105 | 3110 | 3085 | 6449 |
| 679 | 20241205 | 101000 | 3507827175 | 3105 | 3095 | 3110 | 3095 | 1659 |
| 680 | 20241205 | 100900 | 3502678075 | 3105 | 3080 | 3105 | 3080 | 15682 |
| 681 | 20241205 | 100800 | 3454197170 | 3080 | 3090 | 3100 | 3075 | 6430 |
| 682 | 20241205 | 100700 | 3434374310 | 3090 | 3085 | 3095 | 3085 | 3297 |
| 683 | 20241205 | 100600 | 3424197090 | 3085 | 3090 | 3100 | 3080 | 3848 |
| 684 | 20241205 | 100500 | 3412312010 | 3090 | 3090 | 3110 | 3090 | 1878 |
| 685 | 20241205 | 100400 | 3406479070 | 3090 | 3090 | 3095 | 3085 | 6875 |
| 686 | 20241205 | 100300 | 3385244545 | 3090 | 3095 | 3110 | 3090 | 8182 |
| 687 | 20241205 | 100200 | 3359929305 | 3090 | 3110 | 3130 | 3090 | 23891 |
| 688 | 20241205 | 100100 | 3285504945 | 3105 | 3115 | 3115 | 3100 | 5650 |
| 689 | 20241205 | 100000 | 3267917720 | 3120 | 3095 | 3120 | 3095 | 6686 |
| 690 | 20241205 | 095900 | 3247138315 | 3090 | 3090 | 3095 | 3085 | 5604 |
| 691 | 20241205 | 095800 | 3229815360 | 3090 | 3090 | 3090 | 3085 | 3827 |
| 692 | 20241205 | 095700 | 3217999215 | 3095 | 3120 | 3120 | 3090 | 20137 |
| 693 | 20241205 | 095600 | 3155472600 | 3120 | 3080 | 3130 | 3080 | 26953 |
| 694 | 20241205 | 095500 | 3071696930 | 3085 | 3075 | 3085 | 3070 | 3626 |
| 695 | 20241205 | 095400 | 3060534935 | 3075 | 3075 | 3080 | 3075 | 3213 |
| 696 | 20241205 | 095300 | 3050653645 | 3080 | 3075 | 3080 | 3070 | 4727 |
| 697 | 20241205 | 095200 | 3036125055 | 3070 | 3075 | 3075 | 3070 | 4284 |
| 698 | 20241205 | 095100 | 3022965090 | 3080 | 3090 | 3100 | 3070 | 6264 |
| 699 | 20241205 | 095000 | 3003606215 | 3095 | 3085 | 3095 | 3080 | 3265 |
| 700 | 20241205 | 094900 | 2993522630 | 3070 | 3065 | 3085 | 3065 | 10066 |
| 701 | 20241205 | 094800 | 2962573385 | 3075 | 3065 | 3075 | 3065 | 4116 |
| 702 | 20241205 | 094700 | 2949946345 | 3065 | 3075 | 3075 | 3065 | 1760 |
| 703 | 20241205 | 094600 | 2944543665 | 3075 | 3070 | 3080 | 3070 | 1787 |
| 704 | 20241205 | 094500 | 2939047175 | 3070 | 3080 | 3080 | 3070 | 5099 |
| 705 | 20241205 | 094400 | 2923383605 | 3070 | 3085 | 3085 | 3070 | 14925 |
| 706 | 20241205 | 094300 | 2877409185 | 3085 | 3095 | 3095 | 3080 | 7780 |
| 707 | 20241205 | 094200 | 2853373010 | 3095 | 3095 | 3095 | 3085 | 6359 |
| 708 | 20241205 | 094100 | 2833719890 | 3095 | 3085 | 3095 | 3075 | 19277 |
| 709 | 20241205 | 094000 | 2774293675 | 3085 | 3080 | 3090 | 3065 | 13857 |
| 710 | 20241205 | 093900 | 2731635010 | 3070 | 3050 | 3070 | 3050 | 4537 |
| 711 | 20241205 | 093800 | 2717749300 | 3050 | 3050 | 3055 | 3050 | 5796 |
| 712 | 20241205 | 093700 | 2700060995 | 3055 | 3035 | 3055 | 3035 | 8351 |
| 713 | 20241205 | 093600 | 2674661560 | 3035 | 3050 | 3055 | 3030 | 11095 |
| 714 | 20241205 | 093500 | 2640905155 | 3040 | 3030 | 3040 | 3030 | 2633 |
| 715 | 20241205 | 093400 | 2632911845 | 3035 | 3025 | 3040 | 3025 | 2071 |
| 716 | 20241205 | 093300 | 2626635400 | 3025 | 3050 | 3050 | 3015 | 10887 |
| 717 | 20241205 | 093200 | 2593688495 | 3050 | 3025 | 3065 | 3025 | 10757 |
| 718 | 20241205 | 093100 | 2560928550 | 3025 | 3005 | 3025 | 3005 | 8619 |
| 719 | 20241205 | 093000 | 2534955420 | 3005 | 3005 | 3010 | 3000 | 5886 |
| 720 | 20241205 | 092900 | 2517251455 | 3010 | 2995 | 3010 | 2995 | 4150 |
| 721 | 20241205 | 092800 | 2504816260 | 2995 | 3000 | 3000 | 2985 | 17059 |
| 722 | 20241205 | 092700 | 2453682135 | 3005 | 3010 | 3015 | 3000 | 8606 |
| 723 | 20241205 | 092600 | 2427803230 | 3010 | 3010 | 3015 | 3000 | 7988 |
| 724 | 20241205 | 092500 | 2403794385 | 3005 | 3000 | 3015 | 3000 | 5979 |
| 725 | 20241205 | 092400 | 2385825755 | 3000 | 3015 | 3025 | 2995 | 8810 |
| 726 | 20241205 | 092300 | 2359382225 | 3015 | 3000 | 3020 | 2980 | 26697 |
| 727 | 20241205 | 092200 | 2279318030 | 3000 | 3015 | 3015 | 3000 | 31517 |
| 728 | 20241205 | 092100 | 2184648375 | 3005 | 3020 | 3020 | 3000 | 32537 |
| 729 | 20241205 | 092000 | 2086795220 | 3020 | 3050 | 3055 | 3015 | 32929 |
| 730 | 20241205 | 091900 | 1986814590 | 3045 | 3050 | 3055 | 3045 | 11872 |
| 731 | 20241205 | 091800 | 1950593120 | 3050 | 3065 | 3065 | 3050 | 8197 |
| 732 | 20241205 | 091700 | 1925561760 | 3065 | 3050 | 3065 | 3045 | 21803 |
| 733 | 20241205 | 091600 | 1859049935 | 3050 | 3070 | 3070 | 3050 | 22924 |
| 734 | 20241205 | 091500 | 1788839665 | 3075 | 3080 | 3085 | 3070 | 12680 |
| 735 | 20241205 | 091400 | 1749866000 | 3085 | 3090 | 3105 | 3070 | 14861 |
| 736 | 20241205 | 091300 | 1704069625 | 3090 | 3135 | 3150 | 3085 | 25328 |
| 737 | 20241205 | 091200 | 1625108305 | 3140 | 3165 | 3170 | 3140 | 64399 |
| 738 | 20241205 | 091100 | 1422252120 | 3160 | 3175 | 3175 | 3140 | 51175 |
| 739 | 20241205 | 091000 | 1260526555 | 3175 | 3140 | 3175 | 3120 | 52952 |
| 740 | 20241205 | 090900 | 1093617985 | 3140 | 3070 | 3150 | 3070 | 31350 |
| 741 | 20241205 | 090800 | 995591690 | 3065 | 3045 | 3090 | 3040 | 36544 |
| 742 | 20241205 | 090700 | 883691665 | 3045 | 3065 | 3075 | 3045 | 27274 |
| 743 | 20241205 | 090600 | 800425280 | 3065 | 3070 | 3085 | 3060 | 8883 |
| 744 | 20241205 | 090500 | 773120855 | 3070 | 3055 | 3095 | 3045 | 49371 |
| 745 | 20241205 | 090400 | 621924840 | 3055 | 3070 | 3085 | 3050 | 18774 |
| 746 | 20241205 | 090300 | 564428185 | 3070 | 3115 | 3120 | 3065 | 36762 |
| 747 | 20241205 | 090200 | 451147700 | 3120 | 3115 | 3140 | 3095 | 44773 |
| 748 | 20241205 | 090100 | 311399440 | 3100 | 3040 | 3115 | 3040 | 26505 |
| 749 | 20241205 | 090000 | 229709800 | 3040 | 3065 | 3070 | 3030 | 74636 |