37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 210200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 3 | 20250421 | 210100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20250421 | 210000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20250421 | 205900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20250421 | 205800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20250421 | 205700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20250421 | 205600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20250421 | 205500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20250421 | 205400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20250421 | 205300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20250421 | 205200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20250421 | 205100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20250421 | 205000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20250421 | 204900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20250421 | 204800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20250421 | 204700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20250421 | 204600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20250421 | 204500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20250421 | 204400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20250421 | 204300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20250421 | 204200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20250421 | 204100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20250421 | 204000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20250421 | 203900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20250421 | 203800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20250421 | 203700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20250421 | 203600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20250421 | 203500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20250421 | 203400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20250421 | 203300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20250421 | 203200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 33 | 20250421 | 203100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20250421 | 203000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20250421 | 202900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20250421 | 202800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20250421 | 202700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20250421 | 202600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20250421 | 202500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20250421 | 202400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20250421 | 202300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20250421 | 202200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20250421 | 202100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20250421 | 202000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20250421 | 201900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20250421 | 201800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20250421 | 201700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20250421 | 201600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20250421 | 201500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20250421 | 201400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20250421 | 201300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20250421 | 201200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20250421 | 201100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20250421 | 201000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20250421 | 200900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20250421 | 200800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20250421 | 200700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20250421 | 200600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20250421 | 200500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20250421 | 200400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20250421 | 200300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20250421 | 200200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 63 | 20250421 | 200100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20250421 | 200000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20250421 | 195900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20250421 | 195800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20250421 | 195700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20250421 | 195600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20250421 | 195500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20250421 | 195400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20250421 | 195300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20250421 | 195200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20250421 | 195100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20250421 | 195000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20250421 | 194900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20250421 | 194800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20250421 | 194700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20250421 | 194600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20250421 | 194500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20250421 | 194400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20250421 | 194300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20250421 | 194200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20250421 | 194100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20250421 | 194000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20250421 | 193900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20250421 | 193800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20250421 | 193700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20250421 | 193600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20250421 | 193500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20250421 | 193400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20250421 | 193300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20250421 | 193200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 93 | 20250421 | 193100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20250421 | 193000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20250421 | 192900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20250421 | 192800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20250421 | 192700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20250421 | 192600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20250421 | 192500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20250421 | 192400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20250421 | 192300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20250421 | 192200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20250421 | 192100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20250421 | 192000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20250421 | 191900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20250421 | 191800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20250421 | 191700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20250421 | 191600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20250421 | 191500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20250421 | 191400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20250421 | 191300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20250421 | 191200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20250421 | 191100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20250421 | 191000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20250421 | 190900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20250421 | 190800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20250421 | 190700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20250421 | 190600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20250421 | 190500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20250421 | 190400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20250421 | 190300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20250421 | 190200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 123 | 20250421 | 190100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20250421 | 190000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20250421 | 185900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20250421 | 185800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20250421 | 185700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20250421 | 185600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20250421 | 185500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20250421 | 185400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20250421 | 185300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20250421 | 185200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20250421 | 185100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20250421 | 185000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20250421 | 184900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20250421 | 184800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20250421 | 184700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20250421 | 184600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20250421 | 184500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20250421 | 184400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20250421 | 184300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20250421 | 184200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20250421 | 184100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20250421 | 184000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20250421 | 183900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20250421 | 183800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20250421 | 183700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20250421 | 183600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20250421 | 183500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20250421 | 183400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20250421 | 183300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20250421 | 183200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 153 | 20250421 | 183100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20250421 | 183000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20250421 | 182900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20250421 | 182800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20250421 | 182700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20250421 | 182600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20250421 | 182500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20250421 | 182400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20250421 | 182300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20250421 | 182200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20250421 | 182100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20250421 | 182000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20250421 | 181900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20250421 | 181800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20250421 | 181700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20250421 | 181600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20250421 | 181500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20250421 | 181400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20250421 | 181300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20250421 | 181200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20250421 | 181100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20250421 | 181000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20250421 | 180900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20250421 | 180800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20250421 | 180700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20250421 | 180600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20250421 | 180500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20250421 | 180400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20250421 | 180300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20250421 | 180200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 183 | 20250421 | 180100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20250421 | 180000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20250421 | 175900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20250421 | 175800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20250421 | 175700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20250421 | 175600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20250421 | 175500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20250421 | 175400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20250421 | 175300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20250421 | 175200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20250421 | 175100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20250421 | 175000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20250421 | 174900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20250421 | 174800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20250421 | 174700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20250421 | 174600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20250421 | 174500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20250421 | 174400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20250421 | 174300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20250421 | 174200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20250421 | 174100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20250421 | 174000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20250421 | 173900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20250421 | 173800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20250421 | 173700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20250421 | 173600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20250421 | 173500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20250421 | 173400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20250421 | 173300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20250421 | 173200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 213 | 20250421 | 173100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20250421 | 173000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20250421 | 172900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20250421 | 172800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20250421 | 172700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20250421 | 172600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20250421 | 172500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20250421 | 172400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20250421 | 172300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20250421 | 172200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20250421 | 172100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20250421 | 172000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20250421 | 171900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20250421 | 171800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20250421 | 171700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20250421 | 171600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20250421 | 171500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20250421 | 171400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20250421 | 171300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20250421 | 171200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20250421 | 171100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20250421 | 171000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20250421 | 170900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20250421 | 170800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20250421 | 170700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20250421 | 170600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20250421 | 170500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20250421 | 170400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20250421 | 170300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20250421 | 170200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 243 | 20250421 | 170100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20250421 | 170000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20250421 | 165900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20250421 | 165800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20250421 | 165700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20250421 | 165600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20250421 | 165500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20250421 | 165400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20250421 | 165300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20250421 | 165200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20250421 | 165100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20250421 | 165000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20250421 | 164900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20250421 | 164800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20250421 | 164700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20250421 | 164600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20250421 | 164500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20250421 | 164400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20250421 | 164300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20250421 | 164200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20250421 | 164100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20250421 | 164000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20250421 | 163900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20250421 | 163800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20250421 | 163700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20250421 | 163600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20250421 | 163500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20250421 | 163400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20250421 | 163300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20250421 | 163200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 273 | 20250421 | 163100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20250421 | 163000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20250421 | 162900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20250421 | 162800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20250421 | 162700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20250421 | 162600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20250421 | 162500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20250421 | 162400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20250421 | 162300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20250421 | 162200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20250421 | 162100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20250421 | 162000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20250421 | 161900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20250421 | 161800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20250421 | 161700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20250421 | 161600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20250421 | 161500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20250421 | 161400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20250421 | 161300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20250421 | 161200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20250421 | 161100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20250421 | 161000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20250421 | 160900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20250421 | 160800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20250421 | 160700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20250421 | 160600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20250421 | 160500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20250421 | 160400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20250421 | 160300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20250421 | 160200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 303 | 20250421 | 160100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20250421 | 160000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20250421 | 155900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20250421 | 155800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20250421 | 155700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20250421 | 155600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20250421 | 155500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20250421 | 155400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20250421 | 155300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20250421 | 155200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20250421 | 155100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20250421 | 155000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20250421 | 154900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20250421 | 154800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20250421 | 154700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20250421 | 154600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20250421 | 154500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 320 | 20250421 | 154400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20250421 | 154300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 322 | 20250421 | 154200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 323 | 20250421 | 154100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 324 | 20250421 | 154000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 325 | 20250421 | 153900 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 326 | 20250421 | 153800 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20250421 | 153700 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20250421 | 153600 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20250421 | 153500 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 330 | 20250421 | 153400 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 331 | 20250421 | 153300 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 332 | 20250421 | 153200 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 333 | 20250421 | 153100 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 0 |
| 334 | 20250421 | 153000 | 16055331434 | 2545 | 2545 | 2545 | 2545 | 22533 |
| 335 | 20250421 | 152900 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 336 | 20250421 | 152800 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 337 | 20250421 | 152700 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 338 | 20250421 | 152600 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 339 | 20250421 | 152500 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 340 | 20250421 | 152400 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 341 | 20250421 | 152300 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 342 | 20250421 | 152200 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 343 | 20250421 | 152100 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 344 | 20250421 | 152000 | 15997984949 | 2545 | 2545 | 2545 | 2545 | 0 |
| 345 | 20250421 | 151900 | 15997984949 | 2545 | 2545 | 2550 | 2545 | 11142 |
| 346 | 20250421 | 151800 | 15969628169 | 2540 | 2540 | 2545 | 2540 | 9305 |
| 347 | 20250421 | 151700 | 15945975673 | 2540 | 2535 | 2540 | 2525 | 4078 |
| 348 | 20250421 | 151600 | 15935648998 | 2525 | 2525 | 2535 | 2525 | 3251 |
| 349 | 20250421 | 151500 | 15927428338 | 2530 | 2535 | 2535 | 2525 | 2584 |
| 350 | 20250421 | 151400 | 15920898523 | 2535 | 2530 | 2535 | 2525 | 5466 |
| 351 | 20250421 | 151300 | 15907095793 | 2525 | 2530 | 2530 | 2525 | 2612 |
| 352 | 20250421 | 151200 | 15900491838 | 2535 | 2535 | 2535 | 2535 | 3074 |
| 353 | 20250421 | 151100 | 15892699248 | 2530 | 2530 | 2540 | 2530 | 2078 |
| 354 | 20250421 | 151000 | 15887434003 | 2530 | 2540 | 2540 | 2525 | 10569 |
| 355 | 20250421 | 150900 | 15860692398 | 2540 | 2545 | 2545 | 2540 | 151 |
| 356 | 20250421 | 150800 | 15860308213 | 2550 | 2545 | 2550 | 2525 | 7104 |
| 357 | 20250421 | 150700 | 15842284563 | 2545 | 2550 | 2555 | 2545 | 11891 |
| 358 | 20250421 | 150600 | 15811965718 | 2550 | 2555 | 2555 | 2550 | 2004 |
| 359 | 20250421 | 150500 | 15806854508 | 2550 | 2555 | 2560 | 2550 | 3079 |
| 360 | 20250421 | 150400 | 15798988538 | 2555 | 2560 | 2560 | 2555 | 4633 |
| 361 | 20250421 | 150300 | 15787145398 | 2555 | 2555 | 2560 | 2555 | 1336 |
| 362 | 20250421 | 150200 | 15783730793 | 2555 | 2570 | 2575 | 2555 | 13203 |
| 363 | 20250421 | 150100 | 15749896478 | 2575 | 2575 | 2575 | 2570 | 1056 |
| 364 | 20250421 | 150000 | 15747178673 | 2575 | 2575 | 2580 | 2575 | 141 |
| 365 | 20250421 | 145900 | 15746815548 | 2580 | 2575 | 2580 | 2575 | 937 |
| 366 | 20250421 | 145800 | 15744399858 | 2570 | 2575 | 2575 | 2570 | 313 |
| 367 | 20250421 | 145700 | 15743595198 | 2570 | 2570 | 2575 | 2565 | 5299 |
| 368 | 20250421 | 145600 | 15729975953 | 2570 | 2575 | 2580 | 2570 | 3108 |
| 369 | 20250421 | 145500 | 15721970623 | 2575 | 2590 | 2595 | 2575 | 4662 |
| 370 | 20250421 | 145400 | 15709912878 | 2590 | 2585 | 2590 | 2585 | 1446 |
| 371 | 20250421 | 145300 | 15706170608 | 2590 | 2585 | 2590 | 2585 | 1769 |
| 372 | 20250421 | 145200 | 15701595383 | 2580 | 2570 | 2580 | 2570 | 5107 |
| 373 | 20250421 | 145100 | 15688444193 | 2570 | 2570 | 2570 | 2570 | 479 |
| 374 | 20250421 | 145000 | 15687213163 | 2570 | 2570 | 2570 | 2570 | 1766 |
| 375 | 20250421 | 144900 | 15682674543 | 2570 | 2570 | 2575 | 2560 | 3742 |
| 376 | 20250421 | 144800 | 15673056043 | 2575 | 2560 | 2575 | 2550 | 19818 |
| 377 | 20250421 | 144700 | 15622242938 | 2565 | 2550 | 2570 | 2550 | 1995 |
| 378 | 20250421 | 144600 | 15617121993 | 2550 | 2560 | 2560 | 2550 | 14893 |
| 379 | 20250421 | 144500 | 15579138248 | 2565 | 2565 | 2565 | 2560 | 1897 |
| 380 | 20250421 | 144400 | 15574280018 | 2565 | 2575 | 2575 | 2565 | 2127 |
| 381 | 20250421 | 144300 | 15568821213 | 2575 | 2570 | 2575 | 2570 | 464 |
| 382 | 20250421 | 144200 | 15567626478 | 2570 | 2585 | 2585 | 2570 | 5049 |
| 383 | 20250421 | 144100 | 15554620223 | 2585 | 2560 | 2585 | 2560 | 17373 |
| 384 | 20250421 | 144000 | 15509930413 | 2555 | 2550 | 2560 | 2550 | 738 |
| 385 | 20250421 | 143900 | 15508046578 | 2550 | 2560 | 2560 | 2550 | 1840 |
| 386 | 20250421 | 143800 | 15503346213 | 2560 | 2560 | 2560 | 2555 | 1425 |
| 387 | 20250421 | 143700 | 15499698613 | 2555 | 2550 | 2565 | 2550 | 4479 |
| 388 | 20250421 | 143600 | 15488251778 | 2550 | 2555 | 2560 | 2545 | 3976 |
| 389 | 20250421 | 143500 | 15478082463 | 2550 | 2550 | 2550 | 2550 | 3098 |
| 390 | 20250421 | 143400 | 15470182563 | 2550 | 2540 | 2552 | 2540 | 4421 |
| 391 | 20250421 | 143300 | 15458936113 | 2540 | 2535 | 2540 | 2530 | 2153 |
| 392 | 20250421 | 143200 | 15453481143 | 2535 | 2550 | 2550 | 2535 | 2936 |
| 393 | 20250421 | 143100 | 15446016133 | 2535 | 2530 | 2550 | 2530 | 2836 |
| 394 | 20250421 | 143000 | 15438816228 | 2530 | 2525 | 2550 | 2525 | 6916 |
| 395 | 20250421 | 142900 | 15421253858 | 2510 | 2510 | 2530 | 2510 | 1427 |
| 396 | 20250421 | 142800 | 15417653108 | 2510 | 2520 | 2530 | 2510 | 1889 |
| 397 | 20250421 | 142700 | 15412897173 | 2510 | 2520 | 2525 | 2510 | 1789 |
| 398 | 20250421 | 142600 | 15408394248 | 2520 | 2530 | 2530 | 2505 | 15644 |
| 399 | 20250421 | 142500 | 15369143453 | 2530 | 2530 | 2545 | 2510 | 11637 |
| 400 | 20250421 | 142400 | 15339824158 | 2520 | 2525 | 2535 | 2515 | 15873 |
| 401 | 20250421 | 142300 | 15299820043 | 2525 | 2535 | 2535 | 2525 | 3138 |
| 402 | 20250421 | 142200 | 15291893423 | 2530 | 2530 | 2535 | 2525 | 7526 |
| 403 | 20250421 | 142100 | 15272853333 | 2530 | 2535 | 2540 | 2530 | 6292 |
| 404 | 20250421 | 142000 | 15256923653 | 2535 | 2535 | 2535 | 2535 | 587 |
| 405 | 20250421 | 141900 | 15255435608 | 2540 | 2545 | 2550 | 2535 | 3754 |
| 406 | 20250421 | 141800 | 15245908543 | 2545 | 2550 | 2550 | 2530 | 20699 |
| 407 | 20250421 | 141700 | 15193360898 | 2550 | 2550 | 2555 | 2550 | 682 |
| 408 | 20250421 | 141600 | 15191620393 | 2550 | 2550 | 2555 | 2550 | 7093 |
| 409 | 20250421 | 141500 | 15173532743 | 2550 | 2555 | 2555 | 2550 | 1825 |
| 410 | 20250421 | 141400 | 15168874418 | 2555 | 2550 | 2555 | 2545 | 7624 |
| 411 | 20250421 | 141300 | 15149412473 | 2545 | 2550 | 2550 | 2545 | 1911 |
| 412 | 20250421 | 141200 | 15144539478 | 2545 | 2550 | 2550 | 2540 | 4831 |
| 413 | 20250421 | 141100 | 15132235353 | 2545 | 2560 | 2560 | 2545 | 3604 |
| 414 | 20250421 | 141000 | 15123035573 | 2560 | 2555 | 2560 | 2555 | 1594 |
| 415 | 20250421 | 140900 | 15118960363 | 2560 | 2555 | 2560 | 2555 | 4486 |
| 416 | 20250421 | 140800 | 15107488158 | 2555 | 2560 | 2560 | 2550 | 2386 |
| 417 | 20250421 | 140700 | 15101392343 | 2550 | 2560 | 2560 | 2550 | 1220 |
| 418 | 20250421 | 140600 | 15098273858 | 2560 | 2565 | 2565 | 2560 | 1317 |
| 419 | 20250421 | 140500 | 15094902190 | 2562 | 2565 | 2565 | 2562 | 845 |
| 420 | 20250421 | 140400 | 15092734768 | 2565 | 2565 | 2565 | 2560 | 2582 |
| 421 | 20250421 | 140300 | 15086121938 | 2565 | 2570 | 2570 | 2560 | 990 |
| 422 | 20250421 | 140200 | 15083583478 | 2560 | 2545 | 2560 | 2540 | 5270 |
| 423 | 20250421 | 140100 | 15070148618 | 2550 | 2545 | 2550 | 2540 | 3627 |
| 424 | 20250421 | 140000 | 15060924692 | 2545 | 2550 | 2550 | 2540 | 16940 |
| 425 | 20250421 | 135900 | 15017804917 | 2555 | 2555 | 2560 | 2550 | 2101 |
| 426 | 20250421 | 135800 | 15012441132 | 2560 | 2560 | 2560 | 2550 | 3582 |
| 427 | 20250421 | 135700 | 15003299137 | 2550 | 2570 | 2570 | 2550 | 21032 |
| 428 | 20250421 | 135600 | 14949642842 | 2580 | 2555 | 2580 | 2550 | 7714 |
| 429 | 20250421 | 135500 | 14929941102 | 2560 | 2585 | 2585 | 2555 | 17802 |
| 430 | 20250421 | 135400 | 14884217562 | 2585 | 2585 | 2585 | 2585 | 718 |
| 431 | 20250421 | 135300 | 14882361532 | 2580 | 2585 | 2585 | 2580 | 1963 |
| 432 | 20250421 | 135200 | 14877289907 | 2585 | 2585 | 2590 | 2585 | 584 |
| 433 | 20250421 | 135100 | 14875779602 | 2590 | 2580 | 2590 | 2580 | 3303 |
| 434 | 20250421 | 135000 | 14867256867 | 2580 | 2600 | 2600 | 2580 | 8981 |
| 435 | 20250421 | 134900 | 14843991222 | 2600 | 2610 | 2610 | 2600 | 1237 |
| 436 | 20250421 | 134800 | 14840774352 | 2610 | 2570 | 2630 | 2570 | 5346 |
| 437 | 20250421 | 134700 | 14826897757 | 2570 | 2600 | 2600 | 2567 | 22188 |
| 438 | 20250421 | 134600 | 14769652697 | 2595 | 2600 | 2600 | 2595 | 2274 |
| 439 | 20250421 | 134500 | 14763746347 | 2600 | 2605 | 2605 | 2600 | 7292 |
| 440 | 20250421 | 134400 | 14744765492 | 2600 | 2625 | 2630 | 2600 | 25510 |
| 441 | 20250421 | 134300 | 14678187057 | 2635 | 2635 | 2640 | 2625 | 8674 |
| 442 | 20250421 | 134200 | 14655349467 | 2640 | 2625 | 2640 | 2625 | 2083 |
| 443 | 20250421 | 134100 | 14649879022 | 2625 | 2615 | 2625 | 2615 | 4278 |
| 444 | 20250421 | 134000 | 14638656357 | 2620 | 2625 | 2625 | 2615 | 3205 |
| 445 | 20250421 | 133900 | 14630262382 | 2620 | 2625 | 2625 | 2620 | 1677 |
| 446 | 20250421 | 133800 | 14625868632 | 2625 | 2630 | 2630 | 2625 | 6713 |
| 447 | 20250421 | 133700 | 14608237702 | 2640 | 2630 | 2640 | 2630 | 4276 |
| 448 | 20250421 | 133600 | 14596991412 | 2630 | 2630 | 2635 | 2630 | 906 |
| 449 | 20250421 | 133500 | 14594608622 | 2630 | 2630 | 2635 | 2630 | 2983 |
| 450 | 20250421 | 133400 | 14586763327 | 2630 | 2635 | 2635 | 2625 | 2047 |
| 451 | 20250421 | 133300 | 14581379912 | 2630 | 2640 | 2640 | 2630 | 2882 |
| 452 | 20250421 | 133200 | 14573784617 | 2640 | 2650 | 2655 | 2640 | 272 |
| 453 | 20250421 | 133100 | 14573063972 | 2650 | 2650 | 2655 | 2650 | 2977 |
| 454 | 20250421 | 133000 | 14565163832 | 2655 | 2660 | 2660 | 2655 | 1356 |
| 455 | 20250421 | 132900 | 14561562262 | 2660 | 2650 | 2660 | 2645 | 9614 |
| 456 | 20250421 | 132800 | 14536051937 | 2650 | 2640 | 2650 | 2640 | 1944 |
| 457 | 20250421 | 132700 | 14530915777 | 2645 | 2645 | 2650 | 2645 | 4372 |
| 458 | 20250421 | 132600 | 14519351802 | 2640 | 2635 | 2640 | 2635 | 3932 |
| 459 | 20250421 | 132500 | 14508982832 | 2640 | 2635 | 2640 | 2635 | 1677 |
| 460 | 20250421 | 132400 | 14504557312 | 2635 | 2645 | 2645 | 2635 | 788 |
| 461 | 20250421 | 132300 | 14502480656 | 2645 | 2635 | 2645 | 2635 | 734 |
| 462 | 20250421 | 132200 | 14500546506 | 2640 | 2640 | 2640 | 2635 | 1206 |
| 463 | 20250421 | 132100 | 14497364066 | 2640 | 2635 | 2640 | 2630 | 2814 |
| 464 | 20250421 | 132000 | 14489951686 | 2635 | 2625 | 2635 | 2625 | 2358 |
| 465 | 20250421 | 131900 | 14483746027 | 2625 | 2625 | 2635 | 2625 | 1247 |
| 466 | 20250421 | 131800 | 14480467887 | 2635 | 2635 | 2635 | 2635 | 261 |
| 467 | 20250421 | 131700 | 14479780152 | 2625 | 2625 | 2635 | 2625 | 2501 |
| 468 | 20250421 | 131600 | 14473214932 | 2635 | 2630 | 2635 | 2625 | 2962 |
| 469 | 20250421 | 131500 | 14465436862 | 2620 | 2630 | 2630 | 2620 | 6739 |
| 470 | 20250421 | 131400 | 14447742862 | 2630 | 2640 | 2640 | 2630 | 3756 |
| 471 | 20250421 | 131300 | 14437856567 | 2640 | 2655 | 2655 | 2640 | 3276 |
| 472 | 20250421 | 131200 | 14429196927 | 2650 | 2655 | 2665 | 2650 | 13508 |
| 473 | 20250421 | 131100 | 14393355752 | 2665 | 2655 | 2665 | 2650 | 10608 |
| 474 | 20250421 | 131000 | 14365149382 | 2650 | 2640 | 2660 | 2635 | 9376 |
| 475 | 20250421 | 130900 | 14340344457 | 2640 | 2630 | 2640 | 2630 | 1932 |
| 476 | 20250421 | 130800 | 14335252137 | 2625 | 2635 | 2640 | 2625 | 3712 |
| 477 | 20250421 | 130700 | 14325500182 | 2630 | 2630 | 2635 | 2630 | 382 |
| 478 | 20250421 | 130600 | 14324495422 | 2630 | 2630 | 2630 | 2630 | 2441 |
| 479 | 20250421 | 130500 | 14318075592 | 2630 | 2635 | 2635 | 2625 | 3957 |
| 480 | 20250421 | 130400 | 14307667512 | 2630 | 2625 | 2630 | 2620 | 2337 |
| 481 | 20250421 | 130300 | 14301532782 | 2635 | 2630 | 2635 | 2620 | 9630 |
| 482 | 20250421 | 130200 | 14276245482 | 2630 | 2640 | 2640 | 2630 | 3389 |
| 483 | 20250421 | 130100 | 14267324972 | 2645 | 2635 | 2645 | 2630 | 2061 |
| 484 | 20250421 | 130000 | 14261898182 | 2630 | 2635 | 2640 | 2630 | 2844 |
| 485 | 20250421 | 125900 | 14254407817 | 2635 | 2640 | 2640 | 2635 | 8348 |
| 486 | 20250421 | 125800 | 14232400437 | 2640 | 2650 | 2650 | 2640 | 862 |
| 487 | 20250421 | 125700 | 14230117712 | 2650 | 2650 | 2650 | 2645 | 1276 |
| 488 | 20250421 | 125600 | 14226741392 | 2645 | 2660 | 2660 | 2645 | 2820 |
| 489 | 20250421 | 125500 | 14219263102 | 2660 | 2655 | 2660 | 2655 | 1492 |
| 490 | 20250421 | 125400 | 14215299842 | 2655 | 2660 | 2665 | 2650 | 2982 |
| 491 | 20250421 | 125300 | 14207357527 | 2660 | 2640 | 2670 | 2635 | 3173 |
| 492 | 20250421 | 125200 | 14198916657 | 2640 | 2660 | 2660 | 2640 | 1840 |
| 493 | 20250421 | 125100 | 14194056172 | 2660 | 2670 | 2680 | 2635 | 35278 |
| 494 | 20250421 | 125000 | 14099895792 | 2665 | 2640 | 2675 | 2635 | 15539 |
| 495 | 20250421 | 124900 | 14058520132 | 2645 | 2630 | 2645 | 2625 | 4389 |
| 496 | 20250421 | 124800 | 14046980102 | 2630 | 2630 | 2630 | 2630 | 610 |
| 497 | 20250421 | 124700 | 14045375802 | 2630 | 2635 | 2650 | 2630 | 1864 |
| 498 | 20250421 | 124600 | 14040471012 | 2650 | 2635 | 2650 | 2632 | 1986 |
| 499 | 20250421 | 124500 | 14035238037 | 2635 | 2645 | 2650 | 2635 | 2250 |
| 500 | 20250421 | 124400 | 14029294447 | 2650 | 2655 | 2655 | 2640 | 3885 |
| 501 | 20250421 | 124300 | 14019023387 | 2655 | 2655 | 2660 | 2655 | 4648 |
| 502 | 20250421 | 124200 | 14006677072 | 2650 | 2640 | 2660 | 2640 | 12029 |
| 503 | 20250421 | 124100 | 13974811367 | 2645 | 2655 | 2670 | 2640 | 19668 |
| 504 | 20250421 | 124000 | 13922594397 | 2660 | 2665 | 2685 | 2635 | 15512 |
| 505 | 20250421 | 123900 | 13881274472 | 2665 | 2620 | 2665 | 2620 | 13742 |
| 506 | 20250421 | 123800 | 13845101697 | 2620 | 2620 | 2620 | 2620 | 1558 |
| 507 | 20250421 | 123700 | 13841019737 | 2620 | 2635 | 2635 | 2620 | 1632 |
| 508 | 20250421 | 123600 | 13836734452 | 2635 | 2625 | 2635 | 2625 | 1694 |
| 509 | 20250421 | 123500 | 13832279822 | 2625 | 2625 | 2625 | 2615 | 706 |
| 510 | 20250421 | 123400 | 13830433072 | 2615 | 2620 | 2620 | 2615 | 830 |
| 511 | 20250421 | 123300 | 13828258527 | 2620 | 2625 | 2625 | 2610 | 14494 |
| 512 | 20250421 | 123200 | 13790326092 | 2625 | 2625 | 2630 | 2625 | 1091 |
| 513 | 20250421 | 123100 | 13787462202 | 2625 | 2635 | 2635 | 2625 | 1570 |
| 514 | 20250421 | 123000 | 13783335692 | 2635 | 2630 | 2635 | 2627 | 1403 |
| 515 | 20250421 | 122900 | 13779645357 | 2630 | 2625 | 2630 | 2620 | 7096 |
| 516 | 20250421 | 122800 | 13761012092 | 2625 | 2625 | 2625 | 2625 | 649 |
| 517 | 20250421 | 122700 | 13759308467 | 2625 | 2630 | 2630 | 2620 | 1394 |
| 518 | 20250421 | 122600 | 13755649517 | 2625 | 2630 | 2630 | 2625 | 1072 |
| 519 | 20250421 | 122500 | 13752834407 | 2630 | 2610 | 2630 | 2610 | 492 |
| 520 | 20250421 | 122400 | 13751545527 | 2610 | 2620 | 2620 | 2605 | 7433 |
| 521 | 20250421 | 122300 | 13732123392 | 2620 | 2640 | 2640 | 2615 | 3090 |
| 522 | 20250421 | 122200 | 13724021692 | 2630 | 2610 | 2635 | 2610 | 5866 |
| 523 | 20250421 | 122100 | 13708682032 | 2610 | 2620 | 2620 | 2610 | 4214 |
| 524 | 20250421 | 122000 | 13697664407 | 2625 | 2625 | 2625 | 2615 | 2584 |
| 525 | 20250421 | 121900 | 13690886527 | 2625 | 2620 | 2625 | 2620 | 635 |
| 526 | 20250421 | 121800 | 13689222732 | 2615 | 2630 | 2630 | 2605 | 12133 |
| 527 | 20250421 | 121700 | 13657497297 | 2625 | 2645 | 2645 | 2620 | 6108 |
| 528 | 20250421 | 121600 | 13641417702 | 2645 | 2635 | 2645 | 2625 | 8487 |
| 529 | 20250421 | 121500 | 13619056057 | 2635 | 2660 | 2665 | 2635 | 4296 |
| 530 | 20250421 | 121400 | 13607697124 | 2660 | 2660 | 2670 | 2640 | 22806 |
| 531 | 20250421 | 121300 | 13547047824 | 2660 | 2675 | 2695 | 2650 | 28687 |
| 532 | 20250421 | 121200 | 13470662329 | 2675 | 2705 | 2710 | 2655 | 37754 |
| 533 | 20250421 | 121100 | 13369200829 | 2715 | 2685 | 2720 | 2675 | 94500 |
| 534 | 20250421 | 121000 | 13113559085 | 2685 | 2645 | 2685 | 2645 | 49759 |
| 535 | 20250421 | 120900 | 12981018560 | 2655 | 2615 | 2655 | 2600 | 14493 |
| 536 | 20250421 | 120800 | 12942898030 | 2600 | 2585 | 2630 | 2580 | 13590 |
| 537 | 20250421 | 120700 | 12907544195 | 2585 | 2590 | 2590 | 2585 | 5830 |
| 538 | 20250421 | 120600 | 12892460725 | 2590 | 2590 | 2600 | 2590 | 3766 |
| 539 | 20250421 | 120500 | 12882702990 | 2595 | 2600 | 2605 | 2595 | 1473 |
| 540 | 20250421 | 120400 | 12878879510 | 2605 | 2605 | 2605 | 2600 | 349 |
| 541 | 20250421 | 120300 | 12877970895 | 2595 | 2610 | 2610 | 2595 | 9233 |
| 542 | 20250421 | 120200 | 12853959365 | 2610 | 2610 | 2610 | 2605 | 558 |
| 543 | 20250421 | 120100 | 12852505575 | 2605 | 2610 | 2610 | 2605 | 3361 |
| 544 | 20250421 | 120000 | 12843737910 | 2610 | 2595 | 2610 | 2595 | 2541 |
| 545 | 20250421 | 115900 | 12837132070 | 2595 | 2590 | 2605 | 2590 | 1911 |
| 546 | 20250421 | 115800 | 12832170100 | 2590 | 2595 | 2605 | 2590 | 4220 |
| 547 | 20250421 | 115700 | 12821216665 | 2595 | 2605 | 2605 | 2590 | 12664 |
| 548 | 20250421 | 115600 | 12788349510 | 2605 | 2605 | 2605 | 2600 | 8187 |
| 549 | 20250421 | 115500 | 12767056110 | 2605 | 2610 | 2610 | 2600 | 7515 |
| 550 | 20250421 | 115400 | 12747485390 | 2615 | 2610 | 2615 | 2610 | 755 |
| 551 | 20250421 | 115300 | 12745514815 | 2610 | 2610 | 2615 | 2610 | 3556 |
| 552 | 20250421 | 115200 | 12736227490 | 2605 | 2610 | 2615 | 2605 | 10967 |
| 553 | 20250421 | 115100 | 12707635250 | 2610 | 2620 | 2620 | 2610 | 32125 |
| 554 | 20250421 | 115000 | 12623772740 | 2630 | 2620 | 2635 | 2620 | 808 |
| 555 | 20250421 | 114900 | 12621649780 | 2615 | 2640 | 2640 | 2615 | 10740 |
| 556 | 20250421 | 114800 | 12593433200 | 2635 | 2640 | 2640 | 2635 | 1074 |
| 557 | 20250421 | 114700 | 12590598795 | 2640 | 2625 | 2640 | 2625 | 4505 |
| 558 | 20250421 | 114600 | 12578715365 | 2630 | 2625 | 2640 | 2625 | 1577 |
| 559 | 20250421 | 114500 | 12574564425 | 2625 | 2620 | 2625 | 2620 | 2517 |
| 560 | 20250421 | 114400 | 12567969800 | 2620 | 2625 | 2625 | 2620 | 1810 |
| 561 | 20250421 | 114300 | 12563220780 | 2625 | 2625 | 2635 | 2625 | 1608 |
| 562 | 20250421 | 114200 | 12558992800 | 2625 | 2640 | 2640 | 2625 | 2999 |
| 563 | 20250421 | 114100 | 12551110675 | 2640 | 2630 | 2640 | 2630 | 3501 |
| 564 | 20250421 | 114000 | 12541893480 | 2635 | 2635 | 2635 | 2630 | 2890 |
| 565 | 20250421 | 113900 | 12534291975 | 2635 | 2640 | 2640 | 2630 | 3748 |
| 566 | 20250421 | 113800 | 12524414615 | 2640 | 2650 | 2650 | 2640 | 1265 |
| 567 | 20250421 | 113700 | 12521063610 | 2650 | 2635 | 2650 | 2625 | 2596 |
| 568 | 20250421 | 113600 | 12514232455 | 2635 | 2640 | 2640 | 2630 | 1905 |
| 569 | 20250421 | 113500 | 12509210965 | 2640 | 2645 | 2650 | 2640 | 1698 |
| 570 | 20250421 | 113400 | 12504722645 | 2650 | 2650 | 2660 | 2650 | 7994 |
| 571 | 20250421 | 113300 | 12483537800 | 2660 | 2665 | 2665 | 2650 | 5847 |
| 572 | 20250421 | 113200 | 12467996775 | 2660 | 2660 | 2680 | 2655 | 13740 |
| 573 | 20250421 | 113100 | 12431345185 | 2655 | 2630 | 2665 | 2630 | 7978 |
| 574 | 20250421 | 113000 | 12410225515 | 2635 | 2635 | 2635 | 2630 | 2348 |
| 575 | 20250421 | 112900 | 12404040590 | 2635 | 2635 | 2640 | 2630 | 5836 |
| 576 | 20250421 | 112800 | 12388672315 | 2635 | 2650 | 2655 | 2635 | 7251 |
| 577 | 20250421 | 112700 | 12369495235 | 2650 | 2615 | 2650 | 2615 | 10444 |
| 578 | 20250421 | 112600 | 12341962170 | 2625 | 2605 | 2625 | 2590 | 6829 |
| 579 | 20250421 | 112500 | 12324175570 | 2605 | 2620 | 2625 | 2605 | 7657 |
| 580 | 20250421 | 112400 | 12304152000 | 2615 | 2620 | 2625 | 2610 | 2163 |
| 581 | 20250421 | 112300 | 12298488015 | 2625 | 2600 | 2625 | 2600 | 6485 |
| 582 | 20250421 | 112200 | 12281528780 | 2600 | 2620 | 2620 | 2600 | 11060 |
| 583 | 20250421 | 112100 | 12252650155 | 2620 | 2630 | 2635 | 2615 | 28929 |
| 584 | 20250421 | 112000 | 12176696140 | 2635 | 2625 | 2635 | 2625 | 9971 |
| 585 | 20250421 | 111900 | 12150464665 | 2625 | 2620 | 2625 | 2620 | 6963 |
| 586 | 20250421 | 111800 | 12132206955 | 2615 | 2610 | 2615 | 2605 | 3510 |
| 587 | 20250421 | 111700 | 12123045710 | 2605 | 2595 | 2610 | 2595 | 10816 |
| 588 | 20250421 | 111600 | 12094907390 | 2600 | 2605 | 2630 | 2590 | 18962 |
| 589 | 20250421 | 111500 | 12045608860 | 2615 | 2615 | 2620 | 2595 | 38161 |
| 590 | 20250421 | 111400 | 11946169325 | 2615 | 2615 | 2625 | 2610 | 18940 |
| 591 | 20250421 | 111300 | 11896634460 | 2615 | 2625 | 2625 | 2615 | 10391 |
| 592 | 20250421 | 111200 | 11869403900 | 2625 | 2650 | 2650 | 2625 | 15606 |
| 593 | 20250421 | 111100 | 11828267050 | 2660 | 2640 | 2660 | 2610 | 50719 |
| 594 | 20250421 | 111000 | 11694856300 | 2640 | 2675 | 2675 | 2640 | 20985 |
| 595 | 20250421 | 110900 | 11639163470 | 2675 | 2690 | 2690 | 2675 | 32307 |
| 596 | 20250421 | 110800 | 11552588390 | 2690 | 2687 | 2700 | 2685 | 23908 |
| 597 | 20250421 | 110700 | 11488275536 | 2687 | 2690 | 2700 | 2685 | 13493 |
| 598 | 20250421 | 110600 | 11451980365 | 2690 | 2700 | 2700 | 2690 | 7870 |
| 599 | 20250421 | 110500 | 11430796339 | 2695 | 2690 | 2700 | 2690 | 4821 |
| 600 | 20250421 | 110400 | 11417810324 | 2690 | 2685 | 2695 | 2685 | 18999 |
| 601 | 20250421 | 110300 | 11366713724 | 2685 | 2695 | 2695 | 2685 | 19349 |
| 602 | 20250421 | 110200 | 11314716359 | 2695 | 2705 | 2710 | 2695 | 13217 |
| 603 | 20250421 | 110100 | 11279036934 | 2710 | 2710 | 2730 | 2700 | 46662 |
| 604 | 20250421 | 110000 | 11152320774 | 2720 | 2710 | 2720 | 2700 | 26104 |
| 605 | 20250421 | 105900 | 11081569174 | 2715 | 2687 | 2715 | 2685 | 20361 |
| 606 | 20250421 | 105800 | 11026689890 | 2685 | 2705 | 2715 | 2685 | 21141 |
| 607 | 20250421 | 105700 | 10969563844 | 2715 | 2705 | 2720 | 2685 | 27955 |
| 608 | 20250421 | 105600 | 10894017384 | 2685 | 2705 | 2705 | 2685 | 29887 |
| 609 | 20250421 | 105500 | 10813654135 | 2705 | 2700 | 2715 | 2695 | 15232 |
| 610 | 20250421 | 105400 | 10772502785 | 2695 | 2715 | 2720 | 2685 | 12960 |
| 611 | 20250421 | 105300 | 10737504455 | 2720 | 2685 | 2720 | 2685 | 12025 |
| 612 | 20250421 | 105200 | 10704908120 | 2685 | 2685 | 2695 | 2675 | 13571 |
| 613 | 20250421 | 105100 | 10668510050 | 2685 | 2690 | 2695 | 2675 | 28607 |
| 614 | 20250421 | 105000 | 10591705826 | 2692 | 2715 | 2725 | 2690 | 24308 |
| 615 | 20250421 | 104900 | 10526003249 | 2715 | 2745 | 2750 | 2690 | 29899 |
| 616 | 20250421 | 104800 | 10445087299 | 2745 | 2755 | 2755 | 2730 | 21814 |
| 617 | 20250421 | 104700 | 10385214944 | 2755 | 2750 | 2770 | 2735 | 54081 |
| 618 | 20250421 | 104600 | 10236114922 | 2750 | 2720 | 2750 | 2710 | 58456 |
| 619 | 20250421 | 104500 | 10076002730 | 2710 | 2695 | 2720 | 2665 | 38348 |
| 620 | 20250421 | 104400 | 9972994610 | 2695 | 2675 | 2720 | 2675 | 39703 |
| 621 | 20250421 | 104300 | 9866095300 | 2675 | 2695 | 2700 | 2675 | 26926 |
| 622 | 20250421 | 104200 | 9793681850 | 2695 | 2700 | 2725 | 2695 | 33287 |
| 623 | 20250421 | 104100 | 9703693410 | 2700 | 2722 | 2722 | 2665 | 88515 |
| 624 | 20250421 | 104000 | 9465347966 | 2722 | 2740 | 2760 | 2710 | 64645 |
| 625 | 20250421 | 103900 | 9288732690 | 2740 | 2782 | 2795 | 2725 | 96581 |
| 626 | 20250421 | 103800 | 9022598687 | 2795 | 2765 | 2800 | 2755 | 173109 |
| 627 | 20250421 | 103700 | 8540853144 | 2775 | 2720 | 2825 | 2705 | 510668 |
| 628 | 20250421 | 103600 | 7124377196 | 2715 | 2705 | 2735 | 2625 | 145213 |
| 629 | 20250421 | 103500 | 6735508871 | 2705 | 2745 | 2750 | 2650 | 322255 |
| 630 | 20250421 | 103400 | 5855778961 | 2745 | 2745 | 2745 | 2745 | 0 |
| 631 | 20250421 | 103300 | 5855778961 | 2745 | 2620 | 2745 | 2615 | 205587 |
| 632 | 20250421 | 103200 | 5303279481 | 2630 | 2550 | 2635 | 2550 | 103034 |
| 633 | 20250421 | 103100 | 5035523487 | 2560 | 2570 | 2570 | 2550 | 14624 |
| 634 | 20250421 | 103000 | 4998084802 | 2565 | 2560 | 2575 | 2555 | 20674 |
| 635 | 20250421 | 102900 | 4945061477 | 2560 | 2540 | 2575 | 2520 | 39384 |
| 636 | 20250421 | 102800 | 4844458882 | 2540 | 2510 | 2540 | 2510 | 11612 |
| 637 | 20250421 | 102700 | 4815107587 | 2505 | 2505 | 2505 | 2505 | 81 |
| 638 | 20250421 | 102600 | 4814904682 | 2505 | 2520 | 2520 | 2505 | 6775 |
| 639 | 20250421 | 102500 | 4797893632 | 2520 | 2500 | 2520 | 2500 | 8100 |
| 640 | 20250421 | 102400 | 4777522487 | 2505 | 2490 | 2505 | 2490 | 1378 |
| 641 | 20250421 | 102300 | 4774084917 | 2490 | 2495 | 2495 | 2490 | 6826 |
| 642 | 20250421 | 102200 | 4757069217 | 2495 | 2495 | 2495 | 2485 | 2555 |
| 643 | 20250421 | 102100 | 4750701152 | 2495 | 2495 | 2495 | 2490 | 649 |
| 644 | 20250421 | 102000 | 4749082077 | 2490 | 2485 | 2490 | 2485 | 358 |
| 645 | 20250421 | 101900 | 4748191062 | 2485 | 2480 | 2490 | 2480 | 3885 |
| 646 | 20250421 | 101800 | 4738554152 | 2480 | 2485 | 2495 | 2475 | 11840 |
| 647 | 20250421 | 101700 | 4709182247 | 2485 | 2495 | 2510 | 2485 | 70082 |
| 648 | 20250421 | 101600 | 4534565407 | 2495 | 2500 | 2500 | 2495 | 10397 |
| 649 | 20250421 | 101500 | 4508612522 | 2495 | 2500 | 2510 | 2495 | 9928 |
| 650 | 20250421 | 101400 | 4483791137 | 2500 | 2500 | 2510 | 2500 | 1379 |
| 651 | 20250421 | 101300 | 4480343537 | 2500 | 2505 | 2505 | 2495 | 16600 |
| 652 | 20250421 | 101200 | 4438842207 | 2510 | 2510 | 2510 | 2500 | 2424 |
| 653 | 20250421 | 101100 | 4432772557 | 2515 | 2505 | 2515 | 2500 | 6598 |
| 654 | 20250421 | 101000 | 4416265262 | 2505 | 2510 | 2510 | 2505 | 3744 |
| 655 | 20250421 | 100900 | 4406876812 | 2515 | 2505 | 2515 | 2502 | 5376 |
| 656 | 20250421 | 100800 | 4393393257 | 2505 | 2500 | 2505 | 2500 | 9024 |
| 657 | 20250421 | 100700 | 4370832542 | 2500 | 2515 | 2515 | 2500 | 19725 |
| 658 | 20250421 | 100600 | 4321431752 | 2515 | 2520 | 2520 | 2515 | 6799 |
| 659 | 20250421 | 100500 | 4304326102 | 2515 | 2525 | 2525 | 2505 | 5372 |
| 660 | 20250421 | 100400 | 4290828837 | 2525 | 2520 | 2525 | 2520 | 844 |
| 661 | 20250421 | 100300 | 4288700157 | 2510 | 2530 | 2530 | 2510 | 11038 |
| 662 | 20250421 | 100200 | 4260893252 | 2530 | 2530 | 2535 | 2505 | 7164 |
| 663 | 20250421 | 100100 | 4242880142 | 2530 | 2560 | 2560 | 2510 | 30387 |
| 664 | 20250421 | 100000 | 4166276647 | 2560 | 2550 | 2565 | 2540 | 1797 |
| 665 | 20250421 | 095900 | 4161680747 | 2550 | 2555 | 2560 | 2540 | 12442 |
| 666 | 20250421 | 095800 | 4129913882 | 2560 | 2565 | 2575 | 2545 | 29976 |
| 667 | 20250421 | 095700 | 4053083032 | 2560 | 2565 | 2580 | 2540 | 45127 |
| 668 | 20250421 | 095600 | 3937265263 | 2580 | 2515 | 2595 | 2515 | 28574 |
| 669 | 20250421 | 095500 | 3864156528 | 2525 | 2525 | 2525 | 2510 | 13764 |
| 670 | 20250421 | 095400 | 3829455783 | 2515 | 2520 | 2530 | 2505 | 9001 |
| 671 | 20250421 | 095300 | 3806737673 | 2505 | 2500 | 2525 | 2495 | 5143 |
| 672 | 20250421 | 095200 | 3793840498 | 2505 | 2495 | 2505 | 2490 | 9124 |
| 673 | 20250421 | 095100 | 3771082003 | 2500 | 2500 | 2505 | 2495 | 7950 |
| 674 | 20250421 | 095000 | 3751230308 | 2500 | 2497 | 2505 | 2490 | 6016 |
| 675 | 20250421 | 094900 | 3736217051 | 2500 | 2505 | 2505 | 2495 | 38172 |
| 676 | 20250421 | 094800 | 3640793106 | 2510 | 2515 | 2515 | 2505 | 8580 |
| 677 | 20250421 | 094700 | 3619246936 | 2515 | 2525 | 2525 | 2515 | 4388 |
| 678 | 20250421 | 094600 | 3608197931 | 2525 | 2530 | 2530 | 2515 | 11200 |
| 679 | 20250421 | 094500 | 3579921249 | 2530 | 2520 | 2535 | 2515 | 8945 |
| 680 | 20250421 | 094400 | 3557378844 | 2520 | 2525 | 2525 | 2520 | 2799 |
| 681 | 20250421 | 094300 | 3550322694 | 2525 | 2520 | 2530 | 2520 | 2922 |
| 682 | 20250421 | 094200 | 3542944694 | 2520 | 2535 | 2540 | 2520 | 20850 |
| 683 | 20250421 | 094100 | 3490193748 | 2525 | 2525 | 2540 | 2510 | 5661 |
| 684 | 20250421 | 094000 | 3475851918 | 2525 | 2515 | 2525 | 2500 | 13782 |
| 685 | 20250421 | 093900 | 3441268453 | 2515 | 2515 | 2515 | 2505 | 3564 |
| 686 | 20250421 | 093800 | 3432335358 | 2515 | 2505 | 2515 | 2505 | 3169 |
| 687 | 20250421 | 093700 | 3424393313 | 2500 | 2515 | 2515 | 2500 | 6890 |
| 688 | 20250421 | 093600 | 3407129138 | 2515 | 2520 | 2520 | 2510 | 3684 |
| 689 | 20250421 | 093500 | 3397874993 | 2520 | 2505 | 2535 | 2500 | 15059 |
| 690 | 20250421 | 093400 | 3360063712 | 2505 | 2505 | 2510 | 2500 | 26891 |
| 691 | 20250421 | 093300 | 3292732142 | 2505 | 2525 | 2535 | 2500 | 22648 |
| 692 | 20250421 | 093200 | 3235932772 | 2530 | 2510 | 2530 | 2510 | 4891 |
| 693 | 20250421 | 093100 | 3223631737 | 2505 | 2525 | 2530 | 2505 | 26178 |
| 694 | 20250421 | 093000 | 3157815147 | 2525 | 2520 | 2530 | 2520 | 5070 |
| 695 | 20250421 | 092900 | 3145021697 | 2515 | 2520 | 2525 | 2515 | 3964 |
| 696 | 20250421 | 092800 | 3135051447 | 2525 | 2515 | 2525 | 2505 | 15374 |
| 697 | 20250421 | 092700 | 3096447317 | 2515 | 2530 | 2530 | 2515 | 3368 |
| 698 | 20250421 | 092600 | 3087954785 | 2535 | 2540 | 2542 | 2530 | 4024 |
| 699 | 20250421 | 092500 | 3077746325 | 2535 | 2520 | 2535 | 2515 | 4920 |
| 700 | 20250421 | 092400 | 3065337805 | 2530 | 2540 | 2565 | 2515 | 29678 |
| 701 | 20250421 | 092300 | 2990228380 | 2545 | 2510 | 2555 | 2505 | 19661 |
| 702 | 20250421 | 092200 | 2940656274 | 2510 | 2530 | 2545 | 2505 | 25142 |
| 703 | 20250421 | 092100 | 2877287048 | 2540 | 2515 | 2565 | 2510 | 24058 |
| 704 | 20250421 | 092000 | 2816259603 | 2510 | 2510 | 2515 | 2500 | 15623 |
| 705 | 20250421 | 091900 | 2777078398 | 2515 | 2515 | 2520 | 2510 | 16881 |
| 706 | 20250421 | 091800 | 2734690763 | 2520 | 2515 | 2525 | 2510 | 16753 |
| 707 | 20250421 | 091700 | 2692559103 | 2520 | 2545 | 2545 | 2520 | 13384 |
| 708 | 20250421 | 091600 | 2658657498 | 2545 | 2540 | 2560 | 2525 | 11129 |
| 709 | 20250421 | 091500 | 2630398673 | 2525 | 2575 | 2580 | 2505 | 58268 |
| 710 | 20250421 | 091400 | 2482849171 | 2575 | 2575 | 2605 | 2560 | 17109 |
| 711 | 20250421 | 091300 | 2438755301 | 2575 | 2605 | 2605 | 2560 | 39997 |
| 712 | 20250421 | 091200 | 2335719391 | 2605 | 2615 | 2625 | 2600 | 20329 |
| 713 | 20250421 | 091100 | 2282771941 | 2625 | 2655 | 2655 | 2605 | 66260 |
| 714 | 20250421 | 091000 | 2108060706 | 2655 | 2630 | 2660 | 2615 | 63345 |
| 715 | 20250421 | 090900 | 1940932891 | 2630 | 2575 | 2665 | 2560 | 164634 |
| 716 | 20250421 | 090800 | 1509317069 | 2575 | 2540 | 2585 | 2535 | 32463 |
| 717 | 20250421 | 090700 | 1426214419 | 2540 | 2505 | 2560 | 2500 | 71477 |
| 718 | 20250421 | 090600 | 1245097022 | 2510 | 2470 | 2515 | 2470 | 60521 |
| 719 | 20250421 | 090500 | 1093982452 | 2475 | 2475 | 2475 | 2435 | 51722 |
| 720 | 20250421 | 090400 | 966710037 | 2460 | 2420 | 2480 | 2405 | 51527 |
| 721 | 20250421 | 090300 | 841875062 | 2420 | 2435 | 2435 | 2410 | 77301 |
| 722 | 20250421 | 090200 | 654901495 | 2430 | 2460 | 2460 | 2420 | 41342 |
| 723 | 20250421 | 090100 | 554320395 | 2450 | 2455 | 2475 | 2420 | 99251 |
| 724 | 20250421 | 090000 | 311388930 | 2465 | 2500 | 2500 | 2425 | 125348 |