37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 210200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 3 | 20250424 | 210100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20250424 | 210000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20250424 | 205900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20250424 | 205800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20250424 | 205700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20250424 | 205600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20250424 | 205500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20250424 | 205400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20250424 | 205300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20250424 | 205200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20250424 | 205100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20250424 | 205000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20250424 | 204900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20250424 | 204800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20250424 | 204700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20250424 | 204600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20250424 | 204500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20250424 | 204400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20250424 | 204300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20250424 | 204200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20250424 | 204100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20250424 | 204000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20250424 | 203900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20250424 | 203800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20250424 | 203700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20250424 | 203600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20250424 | 203500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20250424 | 203400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20250424 | 203300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20250424 | 203200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 33 | 20250424 | 203100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20250424 | 203000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20250424 | 202900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20250424 | 202800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20250424 | 202700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20250424 | 202600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20250424 | 202500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20250424 | 202400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20250424 | 202300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20250424 | 202200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20250424 | 202100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20250424 | 202000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20250424 | 201900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20250424 | 201800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20250424 | 201700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20250424 | 201600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20250424 | 201500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20250424 | 201400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20250424 | 201300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20250424 | 201200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20250424 | 201100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20250424 | 201000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20250424 | 200900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20250424 | 200800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20250424 | 200700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20250424 | 200600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20250424 | 200500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20250424 | 200400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20250424 | 200300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20250424 | 200200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 63 | 20250424 | 200100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20250424 | 200000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20250424 | 195900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20250424 | 195800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20250424 | 195700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20250424 | 195600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20250424 | 195500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20250424 | 195400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20250424 | 195300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20250424 | 195200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20250424 | 195100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20250424 | 195000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20250424 | 194900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20250424 | 194800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20250424 | 194700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20250424 | 194600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20250424 | 194500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20250424 | 194400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20250424 | 194300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20250424 | 194200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20250424 | 194100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20250424 | 194000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20250424 | 193900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20250424 | 193800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20250424 | 193700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20250424 | 193600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20250424 | 193500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20250424 | 193400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20250424 | 193300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20250424 | 193200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 93 | 20250424 | 193100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20250424 | 193000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20250424 | 192900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20250424 | 192800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20250424 | 192700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20250424 | 192600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20250424 | 192500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20250424 | 192400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20250424 | 192300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20250424 | 192200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20250424 | 192100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20250424 | 192000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20250424 | 191900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20250424 | 191800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20250424 | 191700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20250424 | 191600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20250424 | 191500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20250424 | 191400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20250424 | 191300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20250424 | 191200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20250424 | 191100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20250424 | 191000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20250424 | 190900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20250424 | 190800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20250424 | 190700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20250424 | 190600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20250424 | 190500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20250424 | 190400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20250424 | 190300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20250424 | 190200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 123 | 20250424 | 190100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20250424 | 190000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20250424 | 185900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20250424 | 185800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20250424 | 185700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20250424 | 185600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20250424 | 185500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20250424 | 185400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20250424 | 185300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20250424 | 185200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20250424 | 185100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20250424 | 185000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20250424 | 184900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20250424 | 184800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20250424 | 184700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20250424 | 184600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20250424 | 184500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20250424 | 184400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20250424 | 184300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20250424 | 184200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20250424 | 184100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20250424 | 184000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20250424 | 183900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20250424 | 183800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20250424 | 183700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20250424 | 183600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20250424 | 183500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20250424 | 183400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20250424 | 183300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20250424 | 183200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 153 | 20250424 | 183100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20250424 | 183000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20250424 | 182900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20250424 | 182800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20250424 | 182700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20250424 | 182600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20250424 | 182500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20250424 | 182400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20250424 | 182300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20250424 | 182200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20250424 | 182100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20250424 | 182000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20250424 | 181900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20250424 | 181800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20250424 | 181700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20250424 | 181600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20250424 | 181500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20250424 | 181400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20250424 | 181300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20250424 | 181200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20250424 | 181100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20250424 | 181000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20250424 | 180900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20250424 | 180800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20250424 | 180700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20250424 | 180600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20250424 | 180500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250424 | 180400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250424 | 180300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20250424 | 180200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 183 | 20250424 | 180100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20250424 | 180000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20250424 | 175900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20250424 | 175800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20250424 | 175700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20250424 | 175600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20250424 | 175500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20250424 | 175400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20250424 | 175300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20250424 | 175200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20250424 | 175100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20250424 | 175000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20250424 | 174900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20250424 | 174800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20250424 | 174700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20250424 | 174600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20250424 | 174500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20250424 | 174400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20250424 | 174300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20250424 | 174200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20250424 | 174100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20250424 | 174000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20250424 | 173900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20250424 | 173800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20250424 | 173700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20250424 | 173600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20250424 | 173500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20250424 | 173400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20250424 | 173300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20250424 | 173200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 213 | 20250424 | 173100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20250424 | 173000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20250424 | 172900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20250424 | 172800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20250424 | 172700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20250424 | 172600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20250424 | 172500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20250424 | 172400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20250424 | 172300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20250424 | 172200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20250424 | 172100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20250424 | 172000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20250424 | 171900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20250424 | 171800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20250424 | 171700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20250424 | 171600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20250424 | 171500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20250424 | 171400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20250424 | 171300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20250424 | 171200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20250424 | 171100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20250424 | 171000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20250424 | 170900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20250424 | 170800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20250424 | 170700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20250424 | 170600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20250424 | 170500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20250424 | 170400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20250424 | 170300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20250424 | 170200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 243 | 20250424 | 170100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20250424 | 170000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20250424 | 165900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20250424 | 165800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20250424 | 165700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20250424 | 165600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20250424 | 165500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20250424 | 165400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20250424 | 165300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20250424 | 165200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20250424 | 165100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20250424 | 165000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20250424 | 164900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20250424 | 164800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20250424 | 164700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20250424 | 164600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20250424 | 164500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20250424 | 164400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20250424 | 164300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20250424 | 164200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20250424 | 164100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20250424 | 164000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20250424 | 163900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20250424 | 163800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20250424 | 163700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20250424 | 163600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20250424 | 163500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20250424 | 163400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20250424 | 163300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20250424 | 163200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 273 | 20250424 | 163100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20250424 | 163000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20250424 | 162900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20250424 | 162800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20250424 | 162700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20250424 | 162600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20250424 | 162500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20250424 | 162400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20250424 | 162300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20250424 | 162200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20250424 | 162100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20250424 | 162000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20250424 | 161900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20250424 | 161800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20250424 | 161700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20250424 | 161600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20250424 | 161500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20250424 | 161400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20250424 | 161300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20250424 | 161200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20250424 | 161100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20250424 | 161000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20250424 | 160900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20250424 | 160800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20250424 | 160700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20250424 | 160600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20250424 | 160500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20250424 | 160400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20250424 | 160300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20250424 | 160200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 303 | 20250424 | 160100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20250424 | 160000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20250424 | 155900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20250424 | 155800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20250424 | 155700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20250424 | 155600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20250424 | 155500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20250424 | 155400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20250424 | 155300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20250424 | 155200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20250424 | 155100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 314 | 20250424 | 155000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 315 | 20250424 | 154900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 316 | 20250424 | 154800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 317 | 20250424 | 154700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 318 | 20250424 | 154600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 319 | 20250424 | 154500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 320 | 20250424 | 154400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 321 | 20250424 | 154300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 322 | 20250424 | 154200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 323 | 20250424 | 154100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 324 | 20250424 | 154000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 325 | 20250424 | 153900 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 326 | 20250424 | 153800 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 327 | 20250424 | 153700 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 328 | 20250424 | 153600 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 329 | 20250424 | 153500 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 330 | 20250424 | 153400 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 331 | 20250424 | 153300 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 332 | 20250424 | 153200 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 333 | 20250424 | 153100 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 0 |
| 334 | 20250424 | 153000 | 16674567558 | 2535 | 2535 | 2535 | 2535 | 28232 |
| 335 | 20250424 | 152900 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 336 | 20250424 | 152800 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 337 | 20250424 | 152700 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 338 | 20250424 | 152600 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 339 | 20250424 | 152500 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 340 | 20250424 | 152400 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 341 | 20250424 | 152300 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 342 | 20250424 | 152200 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 343 | 20250424 | 152100 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 344 | 20250424 | 152000 | 16602999438 | 2515 | 2515 | 2515 | 2515 | 0 |
| 345 | 20250424 | 151900 | 16602999438 | 2515 | 2515 | 2525 | 2510 | 4399 |
| 346 | 20250424 | 151800 | 16591927733 | 2525 | 2530 | 2530 | 2515 | 6113 |
| 347 | 20250424 | 151700 | 16576485733 | 2530 | 2515 | 2530 | 2515 | 9522 |
| 348 | 20250424 | 151600 | 16552483568 | 2515 | 2505 | 2515 | 2505 | 3767 |
| 349 | 20250424 | 151500 | 16543033843 | 2505 | 2510 | 2515 | 2505 | 7096 |
| 350 | 20250424 | 151400 | 16525240758 | 2510 | 2515 | 2515 | 2505 | 5757 |
| 351 | 20250424 | 151300 | 16510802553 | 2515 | 2510 | 2525 | 2510 | 8940 |
| 352 | 20250424 | 151200 | 16488339203 | 2510 | 2510 | 2510 | 2505 | 1831 |
| 353 | 20250424 | 151100 | 16483743708 | 2510 | 2505 | 2510 | 2505 | 2977 |
| 354 | 20250424 | 151000 | 16476286273 | 2505 | 2505 | 2510 | 2500 | 1964 |
| 355 | 20250424 | 150900 | 16471366928 | 2505 | 2500 | 2505 | 2500 | 4104 |
| 356 | 20250424 | 150800 | 16461092358 | 2500 | 2505 | 2510 | 2500 | 1847 |
| 357 | 20250424 | 150700 | 16456470049 | 2510 | 2510 | 2510 | 2505 | 3324 |
| 358 | 20250424 | 150600 | 16448126829 | 2510 | 2515 | 2520 | 2505 | 4674 |
| 359 | 20250424 | 150500 | 16436386864 | 2515 | 2505 | 2520 | 2500 | 4958 |
| 360 | 20250424 | 150400 | 16423936189 | 2500 | 2490 | 2505 | 2490 | 1741 |
| 361 | 20250424 | 150300 | 16419587244 | 2490 | 2485 | 2495 | 2485 | 3407 |
| 362 | 20250424 | 150200 | 16411105904 | 2485 | 2480 | 2485 | 2480 | 1828 |
| 363 | 20250424 | 150100 | 16406567379 | 2480 | 2480 | 2482 | 2480 | 1924 |
| 364 | 20250424 | 150000 | 16401795839 | 2480 | 2480 | 2480 | 2475 | 8927 |
| 365 | 20250424 | 145900 | 16379660394 | 2480 | 2485 | 2485 | 2480 | 379 |
| 366 | 20250424 | 145800 | 16378719099 | 2490 | 2485 | 2490 | 2480 | 803 |
| 367 | 20250424 | 145700 | 16376725464 | 2480 | 2490 | 2490 | 2480 | 5753 |
| 368 | 20250424 | 145600 | 16362445714 | 2490 | 2482 | 2490 | 2480 | 6992 |
| 369 | 20250424 | 145500 | 16345090981 | 2480 | 2480 | 2482 | 2475 | 6426 |
| 370 | 20250424 | 145400 | 16329154489 | 2480 | 2480 | 2490 | 2475 | 12385 |
| 371 | 20250424 | 145300 | 16298418809 | 2480 | 2480 | 2490 | 2475 | 7524 |
| 372 | 20250424 | 145200 | 16279760879 | 2480 | 2485 | 2487 | 2480 | 6354 |
| 373 | 20250424 | 145100 | 16263989713 | 2485 | 2485 | 2490 | 2480 | 10057 |
| 374 | 20250424 | 145000 | 16239007183 | 2490 | 2490 | 2495 | 2490 | 2371 |
| 375 | 20250424 | 144900 | 16233103378 | 2490 | 2490 | 2495 | 2490 | 5398 |
| 376 | 20250424 | 144800 | 16219653626 | 2495 | 2495 | 2497 | 2495 | 2323 |
| 377 | 20250424 | 144700 | 16213857721 | 2490 | 2495 | 2495 | 2490 | 73 |
| 378 | 20250424 | 144600 | 16213675946 | 2495 | 2490 | 2495 | 2490 | 5267 |
| 379 | 20250424 | 144500 | 16200559596 | 2495 | 2495 | 2495 | 2490 | 1157 |
| 380 | 20250424 | 144400 | 16197676666 | 2495 | 2497 | 2500 | 2492 | 4121 |
| 381 | 20250424 | 144300 | 16187395251 | 2495 | 2492 | 2495 | 2490 | 2010 |
| 382 | 20250424 | 144200 | 16182387918 | 2490 | 2495 | 2495 | 2490 | 1740 |
| 383 | 20250424 | 144100 | 16178053744 | 2490 | 2490 | 2495 | 2490 | 1861 |
| 384 | 20250424 | 144000 | 16173419784 | 2490 | 2490 | 2490 | 2490 | 1183 |
| 385 | 20250424 | 143900 | 16170474114 | 2490 | 2500 | 2505 | 2490 | 4937 |
| 386 | 20250424 | 143800 | 16158158794 | 2500 | 2500 | 2505 | 2500 | 1476 |
| 387 | 20250424 | 143700 | 16154467789 | 2495 | 2500 | 2500 | 2495 | 8706 |
| 388 | 20250424 | 143600 | 16132744914 | 2500 | 2500 | 2500 | 2500 | 5155 |
| 389 | 20250424 | 143500 | 16119857414 | 2500 | 2505 | 2505 | 2500 | 11070 |
| 390 | 20250424 | 143400 | 16092166574 | 2510 | 2505 | 2510 | 2505 | 8128 |
| 391 | 20250424 | 143300 | 16071791269 | 2505 | 2500 | 2505 | 2500 | 9405 |
| 392 | 20250424 | 143200 | 16048275099 | 2505 | 2500 | 2505 | 2500 | 2863 |
| 393 | 20250424 | 143100 | 16041117274 | 2500 | 2510 | 2510 | 2500 | 12342 |
| 394 | 20250424 | 143000 | 16010227774 | 2505 | 2505 | 2510 | 2505 | 1604 |
| 395 | 20250424 | 142900 | 16006207459 | 2510 | 2505 | 2510 | 2505 | 904 |
| 396 | 20250424 | 142800 | 16003942919 | 2505 | 2510 | 2510 | 2505 | 3341 |
| 397 | 20250424 | 142700 | 15995570554 | 2505 | 2510 | 2510 | 2505 | 5401 |
| 398 | 20250424 | 142600 | 15982040314 | 2510 | 2515 | 2515 | 2505 | 8023 |
| 399 | 20250424 | 142500 | 15961930292 | 2510 | 2515 | 2515 | 2510 | 13590 |
| 400 | 20250424 | 142400 | 15927804757 | 2515 | 2515 | 2520 | 2515 | 6828 |
| 401 | 20250424 | 142300 | 15910629292 | 2515 | 2515 | 2525 | 2515 | 2158 |
| 402 | 20250424 | 142200 | 15905201892 | 2515 | 2530 | 2530 | 2515 | 10771 |
| 403 | 20250424 | 142100 | 15878102952 | 2530 | 2525 | 2530 | 2520 | 559 |
| 404 | 20250424 | 142000 | 15876691527 | 2525 | 2520 | 2525 | 2515 | 4346 |
| 405 | 20250424 | 141900 | 15865735322 | 2520 | 2520 | 2525 | 2515 | 2547 |
| 406 | 20250424 | 141800 | 15859327797 | 2515 | 2525 | 2525 | 2515 | 6141 |
| 407 | 20250424 | 141700 | 15843863927 | 2525 | 2530 | 2540 | 2525 | 9995 |
| 408 | 20250424 | 141600 | 15818622297 | 2530 | 2545 | 2545 | 2530 | 21525 |
| 409 | 20250424 | 141500 | 15764115892 | 2545 | 2545 | 2545 | 2540 | 906 |
| 410 | 20250424 | 141400 | 15761810127 | 2545 | 2540 | 2550 | 2540 | 555 |
| 411 | 20250424 | 141300 | 15760398827 | 2540 | 2540 | 2550 | 2540 | 1249 |
| 412 | 20250424 | 141200 | 15757223727 | 2550 | 2545 | 2550 | 2545 | 64 |
| 413 | 20250424 | 141100 | 15757060792 | 2540 | 2545 | 2550 | 2540 | 648 |
| 414 | 20250424 | 141000 | 15755414842 | 2545 | 2545 | 2550 | 2535 | 3645 |
| 415 | 20250424 | 140900 | 15746146447 | 2550 | 2555 | 2555 | 2550 | 176 |
| 416 | 20250424 | 140800 | 15745697617 | 2550 | 2555 | 2560 | 2550 | 4455 |
| 417 | 20250424 | 140700 | 15734321087 | 2555 | 2565 | 2565 | 2555 | 2376 |
| 418 | 20250424 | 140600 | 15728239047 | 2570 | 2540 | 2570 | 2540 | 22151 |
| 419 | 20250424 | 140500 | 15671464807 | 2535 | 2545 | 2545 | 2535 | 1114 |
| 420 | 20250424 | 140400 | 15668637602 | 2545 | 2540 | 2555 | 2535 | 2790 |
| 421 | 20250424 | 140300 | 15661525687 | 2535 | 2530 | 2535 | 2530 | 927 |
| 422 | 20250424 | 140200 | 15659177952 | 2530 | 2535 | 2535 | 2530 | 250 |
| 423 | 20250424 | 140100 | 15658544702 | 2530 | 2530 | 2530 | 2530 | 688 |
| 424 | 20250424 | 140000 | 15656804062 | 2530 | 2530 | 2530 | 2530 | 835 |
| 425 | 20250424 | 135900 | 15654691512 | 2535 | 2530 | 2535 | 2530 | 1305 |
| 426 | 20250424 | 135800 | 15651388207 | 2530 | 2535 | 2535 | 2530 | 28 |
| 427 | 20250424 | 135700 | 15651317287 | 2535 | 2535 | 2535 | 2525 | 58 |
| 428 | 20250424 | 135600 | 15651170757 | 2525 | 2535 | 2535 | 2525 | 284 |
| 429 | 20250424 | 135500 | 15650450977 | 2535 | 2550 | 2550 | 2535 | 5423 |
| 430 | 20250424 | 135400 | 15636644997 | 2550 | 2535 | 2550 | 2535 | 4502 |
| 431 | 20250424 | 135300 | 15625187862 | 2540 | 2540 | 2540 | 2535 | 2146 |
| 432 | 20250424 | 135200 | 15619742572 | 2535 | 2535 | 2535 | 2535 | 1953 |
| 433 | 20250424 | 135100 | 15614791717 | 2535 | 2530 | 2535 | 2530 | 881 |
| 434 | 20250424 | 135000 | 15612558677 | 2530 | 2535 | 2535 | 2530 | 38 |
| 435 | 20250424 | 134900 | 15612462352 | 2535 | 2530 | 2535 | 2525 | 292 |
| 436 | 20250424 | 134800 | 15611723037 | 2535 | 2535 | 2535 | 2520 | 1568 |
| 437 | 20250424 | 134700 | 15607750487 | 2520 | 2520 | 2530 | 2520 | 1328 |
| 438 | 20250424 | 134600 | 15604401372 | 2520 | 2520 | 2520 | 2510 | 7789 |
| 439 | 20250424 | 134500 | 15584839592 | 2515 | 2515 | 2515 | 2515 | 425 |
| 440 | 20250424 | 134400 | 15583770717 | 2525 | 2520 | 2530 | 2515 | 3652 |
| 441 | 20250424 | 134300 | 15574581897 | 2525 | 2520 | 2525 | 2520 | 1117 |
| 442 | 20250424 | 134200 | 15571765252 | 2525 | 2520 | 2525 | 2520 | 474 |
| 443 | 20250424 | 134100 | 15570570762 | 2520 | 2525 | 2525 | 2510 | 11118 |
| 444 | 20250424 | 134000 | 15542617152 | 2525 | 2525 | 2525 | 2515 | 3866 |
| 445 | 20250424 | 133900 | 15532881417 | 2525 | 2520 | 2525 | 2520 | 1594 |
| 446 | 20250424 | 133800 | 15528862012 | 2525 | 2525 | 2525 | 2520 | 764 |
| 447 | 20250424 | 133700 | 15526935542 | 2525 | 2525 | 2530 | 2520 | 160 |
| 448 | 20250424 | 133600 | 15526531977 | 2525 | 2525 | 2525 | 2520 | 294 |
| 449 | 20250424 | 133500 | 15525789732 | 2525 | 2525 | 2530 | 2515 | 17442 |
| 450 | 20250424 | 133400 | 15481848707 | 2520 | 2520 | 2530 | 2520 | 7423 |
| 451 | 20250424 | 133300 | 15463141952 | 2520 | 2525 | 2525 | 2520 | 718 |
| 452 | 20250424 | 133200 | 15461330652 | 2525 | 2530 | 2530 | 2525 | 3367 |
| 453 | 20250424 | 133100 | 15452822127 | 2525 | 2530 | 2535 | 2520 | 12335 |
| 454 | 20250424 | 133000 | 15421640042 | 2530 | 2545 | 2545 | 2530 | 2650 |
| 455 | 20250424 | 132900 | 15414921287 | 2545 | 2550 | 2550 | 2545 | 280 |
| 456 | 20250424 | 132800 | 15414208672 | 2550 | 2550 | 2550 | 2545 | 2938 |
| 457 | 20250424 | 132700 | 15406722382 | 2545 | 2545 | 2550 | 2545 | 1360 |
| 458 | 20250424 | 132600 | 15403256447 | 2540 | 2540 | 2540 | 2535 | 846 |
| 459 | 20250424 | 132500 | 15401108352 | 2535 | 2535 | 2540 | 2535 | 1880 |
| 460 | 20250424 | 132400 | 15396333717 | 2535 | 2535 | 2535 | 2535 | 334 |
| 461 | 20250424 | 132300 | 15395487027 | 2530 | 2530 | 2535 | 2530 | 1010 |
| 462 | 20250424 | 132200 | 15392931692 | 2535 | 2530 | 2535 | 2530 | 341 |
| 463 | 20250424 | 132100 | 15392067267 | 2530 | 2530 | 2530 | 2530 | 216 |
| 464 | 20250424 | 132000 | 15391520787 | 2530 | 2525 | 2530 | 2520 | 6203 |
| 465 | 20250424 | 131900 | 15375853987 | 2525 | 2525 | 2525 | 2520 | 5262 |
| 466 | 20250424 | 131800 | 15362580312 | 2520 | 2525 | 2530 | 2520 | 7559 |
| 467 | 20250424 | 131700 | 15343500467 | 2525 | 2530 | 2530 | 2525 | 5568 |
| 468 | 20250424 | 131600 | 15329425552 | 2525 | 2535 | 2535 | 2525 | 11705 |
| 469 | 20250424 | 131500 | 15299859337 | 2535 | 2535 | 2535 | 2530 | 2068 |
| 470 | 20250424 | 131400 | 15294617002 | 2535 | 2540 | 2540 | 2530 | 13304 |
| 471 | 20250424 | 131300 | 15260922827 | 2540 | 2540 | 2540 | 2535 | 8781 |
| 472 | 20250424 | 131200 | 15238630637 | 2545 | 2545 | 2545 | 2540 | 2149 |
| 473 | 20250424 | 131100 | 15233170331 | 2545 | 2545 | 2545 | 2540 | 3168 |
| 474 | 20250424 | 131000 | 15225113741 | 2545 | 2550 | 2550 | 2545 | 2259 |
| 475 | 20250424 | 130900 | 15219353401 | 2550 | 2550 | 2555 | 2550 | 1116 |
| 476 | 20250424 | 130800 | 15216507073 | 2555 | 2565 | 2565 | 2555 | 2192 |
| 477 | 20250424 | 130700 | 15210897918 | 2565 | 2555 | 2565 | 2555 | 503 |
| 478 | 20250424 | 130600 | 15209610673 | 2555 | 2555 | 2555 | 2555 | 435 |
| 479 | 20250424 | 130500 | 15208499248 | 2565 | 2570 | 2570 | 2550 | 3336 |
| 480 | 20250424 | 130400 | 15199935098 | 2570 | 2555 | 2570 | 2550 | 3206 |
| 481 | 20250424 | 130300 | 15191730623 | 2550 | 2550 | 2550 | 2545 | 806 |
| 482 | 20250424 | 130200 | 15189677173 | 2560 | 2550 | 2560 | 2545 | 3021 |
| 483 | 20250424 | 130100 | 15181988078 | 2550 | 2545 | 2550 | 2540 | 3586 |
| 484 | 20250424 | 130000 | 15172872948 | 2545 | 2555 | 2560 | 2545 | 1716 |
| 485 | 20250424 | 125900 | 15168491833 | 2540 | 2545 | 2555 | 2540 | 5050 |
| 486 | 20250424 | 125800 | 15155639643 | 2545 | 2545 | 2550 | 2545 | 3093 |
| 487 | 20250424 | 125700 | 15147766708 | 2545 | 2545 | 2550 | 2545 | 284 |
| 488 | 20250424 | 125600 | 15147043853 | 2545 | 2560 | 2560 | 2540 | 3053 |
| 489 | 20250424 | 125500 | 15139274133 | 2545 | 2545 | 2565 | 2535 | 15676 |
| 490 | 20250424 | 125400 | 15099395473 | 2540 | 2545 | 2545 | 2540 | 13799 |
| 491 | 20250424 | 125300 | 15064325338 | 2550 | 2555 | 2555 | 2550 | 18980 |
| 492 | 20250424 | 125200 | 15015925593 | 2555 | 2550 | 2555 | 2550 | 2486 |
| 493 | 20250424 | 125100 | 15009575103 | 2550 | 2550 | 2555 | 2550 | 1538 |
| 494 | 20250424 | 125000 | 15005653143 | 2550 | 2550 | 2550 | 2550 | 4548 |
| 495 | 20250424 | 124900 | 14994055743 | 2550 | 2550 | 2555 | 2550 | 2108 |
| 496 | 20250424 | 124800 | 14988680328 | 2550 | 2560 | 2560 | 2550 | 5313 |
| 497 | 20250424 | 124700 | 14975106793 | 2555 | 2555 | 2560 | 2555 | 3480 |
| 498 | 20250424 | 124600 | 14966213238 | 2560 | 2560 | 2560 | 2550 | 4579 |
| 499 | 20250424 | 124500 | 14954515653 | 2560 | 2555 | 2560 | 2555 | 2938 |
| 500 | 20250424 | 124400 | 14947008283 | 2555 | 2560 | 2560 | 2555 | 732 |
| 501 | 20250424 | 124300 | 14945137988 | 2560 | 2560 | 2560 | 2555 | 727 |
| 502 | 20250424 | 124200 | 14943279893 | 2555 | 2555 | 2555 | 2550 | 8067 |
| 503 | 20250424 | 124100 | 14922675398 | 2560 | 2550 | 2560 | 2550 | 4986 |
| 504 | 20250424 | 124000 | 14909933663 | 2550 | 2555 | 2565 | 2550 | 3978 |
| 505 | 20250424 | 123900 | 14899784143 | 2555 | 2555 | 2560 | 2550 | 6966 |
| 506 | 20250424 | 123800 | 14881992600 | 2565 | 2555 | 2565 | 2555 | 1762 |
| 507 | 20250424 | 123700 | 14877486658 | 2555 | 2560 | 2560 | 2555 | 4199 |
| 508 | 20250424 | 123600 | 14866758203 | 2560 | 2560 | 2562 | 2555 | 1229 |
| 509 | 20250424 | 123500 | 14863613115 | 2560 | 2560 | 2560 | 2560 | 637 |
| 510 | 20250424 | 123400 | 14861982395 | 2555 | 2550 | 2565 | 2550 | 1737 |
| 511 | 20250424 | 123300 | 14857535975 | 2560 | 2565 | 2565 | 2550 | 12661 |
| 512 | 20250424 | 123200 | 14825206270 | 2565 | 2565 | 2565 | 2565 | 3797 |
| 513 | 20250424 | 123100 | 14815466965 | 2565 | 2575 | 2575 | 2565 | 5226 |
| 514 | 20250424 | 123000 | 14802022015 | 2575 | 2575 | 2590 | 2575 | 665 |
| 515 | 20250424 | 122900 | 14800308840 | 2575 | 2585 | 2590 | 2575 | 1715 |
| 516 | 20250424 | 122800 | 14795876510 | 2590 | 2585 | 2595 | 2585 | 4816 |
| 517 | 20250424 | 122700 | 14783390560 | 2585 | 2590 | 2595 | 2585 | 2180 |
| 518 | 20250424 | 122600 | 14777739660 | 2585 | 2580 | 2585 | 2580 | 222 |
| 519 | 20250424 | 122500 | 14777166290 | 2580 | 2580 | 2600 | 2580 | 12025 |
| 520 | 20250424 | 122400 | 14746098900 | 2580 | 2570 | 2580 | 2565 | 15176 |
| 521 | 20250424 | 122300 | 14706980790 | 2570 | 2575 | 2575 | 2565 | 2786 |
| 522 | 20250424 | 122200 | 14699820525 | 2575 | 2580 | 2585 | 2570 | 3863 |
| 523 | 20250424 | 122100 | 14689870050 | 2580 | 2570 | 2580 | 2565 | 7243 |
| 524 | 20250424 | 122000 | 14671258420 | 2570 | 2570 | 2570 | 2565 | 747 |
| 525 | 20250424 | 121900 | 14669341135 | 2570 | 2565 | 2570 | 2560 | 1541 |
| 526 | 20250424 | 121800 | 14665387915 | 2565 | 2565 | 2565 | 2560 | 908 |
| 527 | 20250424 | 121700 | 14663059645 | 2560 | 2560 | 2565 | 2555 | 2797 |
| 528 | 20250424 | 121600 | 14655903535 | 2560 | 2550 | 2565 | 2550 | 20100 |
| 529 | 20250424 | 121500 | 14604538420 | 2555 | 2570 | 2570 | 2545 | 33949 |
| 530 | 20250424 | 121400 | 14517824620 | 2560 | 2570 | 2570 | 2560 | 1482 |
| 531 | 20250424 | 121300 | 14514026915 | 2560 | 2565 | 2570 | 2560 | 14366 |
| 532 | 20250424 | 121200 | 14477194080 | 2565 | 2565 | 2570 | 2565 | 712 |
| 533 | 20250424 | 121100 | 14475367340 | 2570 | 2570 | 2570 | 2565 | 2207 |
| 534 | 20250424 | 121000 | 14469697868 | 2570 | 2570 | 2575 | 2570 | 311 |
| 535 | 20250424 | 120900 | 14468898540 | 2570 | 2575 | 2575 | 2565 | 9961 |
| 536 | 20250424 | 120800 | 14443344430 | 2570 | 2580 | 2580 | 2570 | 3641 |
| 537 | 20250424 | 120700 | 14433984265 | 2575 | 2570 | 2585 | 2570 | 3244 |
| 538 | 20250424 | 120600 | 14425621500 | 2575 | 2570 | 2575 | 2570 | 296 |
| 539 | 20250424 | 120500 | 14424860655 | 2570 | 2585 | 2585 | 2570 | 1780 |
| 540 | 20250424 | 120400 | 14420285270 | 2575 | 2580 | 2585 | 2575 | 2066 |
| 541 | 20250424 | 120300 | 14414956540 | 2590 | 2570 | 2590 | 2565 | 12065 |
| 542 | 20250424 | 120200 | 14383877695 | 2575 | 2570 | 2575 | 2565 | 10287 |
| 543 | 20250424 | 120100 | 14357454070 | 2570 | 2565 | 2575 | 2565 | 4710 |
| 544 | 20250424 | 120000 | 14345357105 | 2565 | 2580 | 2580 | 2565 | 30880 |
| 545 | 20250424 | 115900 | 14265860405 | 2585 | 2590 | 2595 | 2585 | 6242 |
| 546 | 20250424 | 115800 | 14249706690 | 2590 | 2595 | 2595 | 2590 | 1640 |
| 547 | 20250424 | 115700 | 14245457280 | 2600 | 2595 | 2600 | 2590 | 1030 |
| 548 | 20250424 | 115600 | 14242787920 | 2600 | 2590 | 2600 | 2590 | 2522 |
| 549 | 20250424 | 115500 | 14236244470 | 2590 | 2585 | 2590 | 2580 | 9118 |
| 550 | 20250424 | 115400 | 14212674435 | 2580 | 2585 | 2585 | 2580 | 2660 |
| 551 | 20250424 | 115300 | 14205804455 | 2585 | 2590 | 2595 | 2585 | 5297 |
| 552 | 20250424 | 115200 | 14192103735 | 2590 | 2590 | 2595 | 2590 | 1266 |
| 553 | 20250424 | 115100 | 14188819510 | 2590 | 2585 | 2595 | 2580 | 3040 |
| 554 | 20250424 | 115000 | 14180964875 | 2585 | 2590 | 2595 | 2585 | 6561 |
| 555 | 20250424 | 114900 | 14163983175 | 2590 | 2600 | 2600 | 2590 | 12735 |
| 556 | 20250424 | 114800 | 14130936475 | 2605 | 2605 | 2610 | 2600 | 6996 |
| 557 | 20250424 | 114700 | 14112724555 | 2605 | 2600 | 2605 | 2600 | 5476 |
| 558 | 20250424 | 114600 | 14098478290 | 2600 | 2615 | 2615 | 2600 | 13328 |
| 559 | 20250424 | 114500 | 14063807715 | 2610 | 2620 | 2620 | 2605 | 11499 |
| 560 | 20250424 | 114400 | 14033752385 | 2620 | 2640 | 2640 | 2620 | 7461 |
| 561 | 20250424 | 114300 | 14014131760 | 2640 | 2610 | 2640 | 2605 | 51729 |
| 562 | 20250424 | 114200 | 13878997325 | 2610 | 2625 | 2635 | 2610 | 10982 |
| 563 | 20250424 | 114100 | 13850220775 | 2640 | 2640 | 2650 | 2620 | 21621 |
| 564 | 20250424 | 114000 | 13793158973 | 2640 | 2645 | 2650 | 2625 | 14197 |
| 565 | 20250424 | 113900 | 13755688852 | 2645 | 2625 | 2645 | 2615 | 20371 |
| 566 | 20250424 | 113800 | 13702017552 | 2625 | 2610 | 2625 | 2610 | 10980 |
| 567 | 20250424 | 113700 | 13673298337 | 2610 | 2605 | 2615 | 2595 | 8365 |
| 568 | 20250424 | 113600 | 13651518017 | 2605 | 2605 | 2605 | 2595 | 6381 |
| 569 | 20250424 | 113500 | 13634899167 | 2605 | 2595 | 2610 | 2595 | 9859 |
| 570 | 20250424 | 113400 | 13609293447 | 2595 | 2565 | 2595 | 2565 | 9199 |
| 571 | 20250424 | 113300 | 13585565147 | 2565 | 2570 | 2580 | 2565 | 2038 |
| 572 | 20250424 | 113200 | 13580325102 | 2570 | 2575 | 2580 | 2570 | 1171 |
| 573 | 20250424 | 113100 | 13577311237 | 2575 | 2575 | 2580 | 2560 | 6680 |
| 574 | 20250424 | 113000 | 13560126442 | 2580 | 2580 | 2580 | 2575 | 209 |
| 575 | 20250424 | 112900 | 13559587747 | 2580 | 2575 | 2580 | 2575 | 2580 |
| 576 | 20250424 | 112800 | 13552943352 | 2575 | 2580 | 2580 | 2575 | 1033 |
| 577 | 20250424 | 112700 | 13550282817 | 2580 | 2585 | 2585 | 2580 | 1210 |
| 578 | 20250424 | 112600 | 13547160782 | 2585 | 2580 | 2585 | 2580 | 97 |
| 579 | 20250424 | 112500 | 13546910422 | 2580 | 2580 | 2585 | 2575 | 1109 |
| 580 | 20250424 | 112400 | 13544052972 | 2580 | 2570 | 2585 | 2565 | 5648 |
| 581 | 20250424 | 112300 | 13529529872 | 2580 | 2575 | 2585 | 2570 | 8860 |
| 582 | 20250424 | 112200 | 13506675422 | 2585 | 2580 | 2590 | 2575 | 7491 |
| 583 | 20250424 | 112100 | 13487324907 | 2580 | 2585 | 2595 | 2580 | 5551 |
| 584 | 20250424 | 112000 | 13472978367 | 2585 | 2600 | 2600 | 2565 | 18526 |
| 585 | 20250424 | 111900 | 13425154522 | 2600 | 2620 | 2670 | 2590 | 87944 |
| 586 | 20250424 | 111800 | 13194962332 | 2620 | 2560 | 2620 | 2555 | 36191 |
| 587 | 20250424 | 111700 | 13101167477 | 2560 | 2565 | 2570 | 2545 | 5995 |
| 588 | 20250424 | 111600 | 13085833612 | 2565 | 2555 | 2565 | 2545 | 6789 |
| 589 | 20250424 | 111500 | 13068517917 | 2545 | 2550 | 2555 | 2545 | 2264 |
| 590 | 20250424 | 111400 | 13062747502 | 2550 | 2545 | 2550 | 2540 | 7739 |
| 591 | 20250424 | 111300 | 13043053712 | 2545 | 2545 | 2550 | 2545 | 8600 |
| 592 | 20250424 | 111200 | 13021164937 | 2545 | 2560 | 2560 | 2545 | 8661 |
| 593 | 20250424 | 111100 | 12999118117 | 2560 | 2550 | 2560 | 2545 | 6035 |
| 594 | 20250424 | 111000 | 12983733217 | 2550 | 2555 | 2555 | 2550 | 14007 |
| 595 | 20250424 | 110900 | 12948007537 | 2555 | 2555 | 2560 | 2550 | 6133 |
| 596 | 20250424 | 110800 | 12932353577 | 2555 | 2555 | 2555 | 2550 | 6567 |
| 597 | 20250424 | 110700 | 12915584042 | 2555 | 2555 | 2555 | 2550 | 9648 |
| 598 | 20250424 | 110600 | 12890961072 | 2550 | 2560 | 2560 | 2550 | 8151 |
| 599 | 20250424 | 110500 | 12870150209 | 2560 | 2560 | 2565 | 2555 | 15417 |
| 600 | 20250424 | 110400 | 12830747059 | 2565 | 2555 | 2565 | 2555 | 3793 |
| 601 | 20250424 | 110300 | 12821043859 | 2555 | 2565 | 2565 | 2555 | 8574 |
| 602 | 20250424 | 110200 | 12799118999 | 2560 | 2575 | 2580 | 2555 | 33332 |
| 603 | 20250424 | 110100 | 12713685029 | 2575 | 2555 | 2575 | 2555 | 5510 |
| 604 | 20250424 | 110000 | 12699553914 | 2555 | 2560 | 2565 | 2545 | 36846 |
| 605 | 20250424 | 105900 | 12605448006 | 2565 | 2560 | 2570 | 2560 | 10196 |
| 606 | 20250424 | 105800 | 12579293966 | 2560 | 2570 | 2575 | 2560 | 19237 |
| 607 | 20250424 | 105700 | 12529977826 | 2570 | 2570 | 2575 | 2565 | 7572 |
| 608 | 20250424 | 105600 | 12510528016 | 2570 | 2575 | 2590 | 2555 | 23418 |
| 609 | 20250424 | 105500 | 12450392986 | 2575 | 2565 | 2575 | 2545 | 67891 |
| 610 | 20250424 | 105400 | 12277091208 | 2560 | 2585 | 2590 | 2555 | 71134 |
| 611 | 20250424 | 105300 | 12093965813 | 2585 | 2630 | 2630 | 2580 | 89811 |
| 612 | 20250424 | 105200 | 11860204823 | 2630 | 2660 | 2660 | 2625 | 43857 |
| 613 | 20250424 | 105100 | 11744408278 | 2650 | 2660 | 2670 | 2650 | 26903 |
| 614 | 20250424 | 105000 | 11672852158 | 2670 | 2685 | 2685 | 2650 | 46508 |
| 615 | 20250424 | 104900 | 11549201173 | 2690 | 2700 | 2720 | 2660 | 119406 |
| 616 | 20250424 | 104800 | 11228621727 | 2700 | 2690 | 2720 | 2685 | 171166 |
| 617 | 20250424 | 104700 | 10764830563 | 2695 | 2715 | 2725 | 2655 | 91017 |
| 618 | 20250424 | 104600 | 10519905023 | 2710 | 2690 | 2735 | 2645 | 250227 |
| 619 | 20250424 | 104500 | 9843125628 | 2685 | 2595 | 2690 | 2590 | 72725 |
| 620 | 20250424 | 104400 | 9651254673 | 2595 | 2610 | 2610 | 2590 | 27581 |
| 621 | 20250424 | 104300 | 9579550493 | 2610 | 2620 | 2640 | 2610 | 25423 |
| 622 | 20250424 | 104200 | 9512960535 | 2620 | 2615 | 2625 | 2610 | 16275 |
| 623 | 20250424 | 104100 | 9470349045 | 2610 | 2625 | 2635 | 2610 | 23552 |
| 624 | 20250424 | 104000 | 9408651660 | 2625 | 2655 | 2660 | 2625 | 32325 |
| 625 | 20250424 | 103900 | 9323149675 | 2645 | 2630 | 2670 | 2620 | 71779 |
| 626 | 20250424 | 103800 | 9133171328 | 2640 | 2625 | 2690 | 2610 | 116819 |
| 627 | 20250424 | 103700 | 8823779195 | 2640 | 2630 | 2665 | 2610 | 50927 |
| 628 | 20250424 | 103600 | 8689285285 | 2630 | 2610 | 2635 | 2595 | 29710 |
| 629 | 20250424 | 103500 | 8611278570 | 2605 | 2615 | 2625 | 2590 | 44416 |
| 630 | 20250424 | 103400 | 8495772885 | 2615 | 2620 | 2640 | 2605 | 22218 |
| 631 | 20250424 | 103300 | 8437756870 | 2622 | 2615 | 2645 | 2610 | 14380 |
| 632 | 20250424 | 103200 | 8399960253 | 2625 | 2635 | 2635 | 2610 | 34862 |
| 633 | 20250424 | 103100 | 8308768013 | 2630 | 2670 | 2670 | 2630 | 33068 |
| 634 | 20250424 | 103000 | 8221465458 | 2655 | 2670 | 2675 | 2655 | 7920 |
| 635 | 20250424 | 102900 | 8200373853 | 2665 | 2675 | 2680 | 2665 | 14350 |
| 636 | 20250424 | 102800 | 8162061023 | 2665 | 2665 | 2695 | 2650 | 54067 |
| 637 | 20250424 | 102700 | 8016957898 | 2660 | 2665 | 2675 | 2655 | 12573 |
| 638 | 20250424 | 102600 | 7983440438 | 2670 | 2670 | 2680 | 2640 | 26222 |
| 639 | 20250424 | 102500 | 7913472348 | 2675 | 2630 | 2675 | 2620 | 48413 |
| 640 | 20250424 | 102400 | 7784634208 | 2630 | 2640 | 2645 | 2620 | 20695 |
| 641 | 20250424 | 102300 | 7730201838 | 2640 | 2620 | 2645 | 2615 | 18597 |
| 642 | 20250424 | 102200 | 7681322478 | 2620 | 2625 | 2625 | 2610 | 21869 |
| 643 | 20250424 | 102100 | 7624046003 | 2620 | 2630 | 2630 | 2615 | 18588 |
| 644 | 20250424 | 102000 | 7575335873 | 2630 | 2655 | 2655 | 2620 | 31817 |
| 645 | 20250424 | 101900 | 7491688919 | 2655 | 2640 | 2665 | 2630 | 15174 |
| 646 | 20250424 | 101800 | 7451487224 | 2625 | 2665 | 2670 | 2625 | 39581 |
| 647 | 20250424 | 101700 | 7346764474 | 2665 | 2695 | 2695 | 2660 | 47179 |
| 648 | 20250424 | 101600 | 7220467296 | 2695 | 2695 | 2700 | 2665 | 84456 |
| 649 | 20250424 | 101500 | 6993508161 | 2695 | 2640 | 2700 | 2640 | 70602 |
| 650 | 20250424 | 101400 | 6804306126 | 2640 | 2640 | 2650 | 2630 | 36563 |
| 651 | 20250424 | 101300 | 6707972904 | 2655 | 2660 | 2665 | 2615 | 95064 |
| 652 | 20250424 | 101200 | 6457101839 | 2665 | 2715 | 2725 | 2660 | 142802 |
| 653 | 20250424 | 101100 | 6072692647 | 2715 | 2690 | 2725 | 2650 | 172660 |
| 654 | 20250424 | 101000 | 5607906568 | 2690 | 2620 | 2705 | 2620 | 225405 |
| 655 | 20250424 | 100900 | 5006120815 | 2620 | 2580 | 2645 | 2570 | 106449 |
| 656 | 20250424 | 100800 | 4727842430 | 2585 | 2575 | 2585 | 2570 | 5216 |
| 657 | 20250424 | 100700 | 4714404775 | 2570 | 2575 | 2580 | 2565 | 11996 |
| 658 | 20250424 | 100600 | 4683540465 | 2575 | 2585 | 2590 | 2570 | 30186 |
| 659 | 20250424 | 100500 | 4605704135 | 2590 | 2595 | 2605 | 2585 | 30604 |
| 660 | 20250424 | 100400 | 4526331868 | 2585 | 2565 | 2610 | 2565 | 83571 |
| 661 | 20250424 | 100300 | 4309898508 | 2565 | 2570 | 2575 | 2550 | 26060 |
| 662 | 20250424 | 100200 | 4242974388 | 2560 | 2530 | 2570 | 2525 | 25449 |
| 663 | 20250424 | 100100 | 4178157508 | 2535 | 2525 | 2535 | 2522 | 4198 |
| 664 | 20250424 | 100000 | 4167541736 | 2525 | 2520 | 2525 | 2515 | 5058 |
| 665 | 20250424 | 095900 | 4154812826 | 2520 | 2520 | 2525 | 2515 | 6134 |
| 666 | 20250424 | 095800 | 4139365186 | 2525 | 2520 | 2525 | 2515 | 8025 |
| 667 | 20250424 | 095700 | 4119148377 | 2520 | 2530 | 2540 | 2520 | 15788 |
| 668 | 20250424 | 095600 | 4079245702 | 2540 | 2535 | 2540 | 2530 | 3998 |
| 669 | 20250424 | 095500 | 4069121987 | 2540 | 2540 | 2540 | 2530 | 4771 |
| 670 | 20250424 | 095400 | 4057029312 | 2540 | 2545 | 2545 | 2535 | 6719 |
| 671 | 20250424 | 095300 | 4039960792 | 2545 | 2565 | 2565 | 2545 | 9097 |
| 672 | 20250424 | 095200 | 4016785067 | 2565 | 2555 | 2565 | 2550 | 2857 |
| 673 | 20250424 | 095100 | 4009464062 | 2560 | 2550 | 2560 | 2550 | 3615 |
| 674 | 20250424 | 095000 | 4000221507 | 2550 | 2560 | 2560 | 2550 | 6083 |
| 675 | 20250424 | 094900 | 3984694037 | 2560 | 2560 | 2565 | 2550 | 3788 |
| 676 | 20250424 | 094800 | 3975001557 | 2560 | 2550 | 2565 | 2550 | 13960 |
| 677 | 20250424 | 094700 | 3939282257 | 2550 | 2540 | 2555 | 2540 | 1147 |
| 678 | 20250424 | 094600 | 3936361662 | 2540 | 2550 | 2555 | 2535 | 17885 |
| 679 | 20250424 | 094500 | 3890943887 | 2540 | 2555 | 2560 | 2540 | 8287 |
| 680 | 20250424 | 094400 | 3869854292 | 2560 | 2555 | 2565 | 2545 | 9080 |
| 681 | 20250424 | 094300 | 3846614417 | 2540 | 2550 | 2560 | 2540 | 10106 |
| 682 | 20250424 | 094200 | 3820844562 | 2540 | 2540 | 2550 | 2535 | 4234 |
| 683 | 20250424 | 094100 | 3810082217 | 2535 | 2540 | 2560 | 2535 | 14233 |
| 684 | 20250424 | 094000 | 3773908722 | 2545 | 2535 | 2550 | 2535 | 5974 |
| 685 | 20250424 | 093900 | 3758730157 | 2535 | 2535 | 2550 | 2515 | 34542 |
| 686 | 20250424 | 093800 | 3671642187 | 2530 | 2530 | 2540 | 2525 | 16008 |
| 687 | 20250424 | 093700 | 3631153779 | 2530 | 2550 | 2560 | 2520 | 52883 |
| 688 | 20250424 | 093600 | 3497006009 | 2560 | 2560 | 2570 | 2545 | 26987 |
| 689 | 20250424 | 093500 | 3428052679 | 2575 | 2555 | 2575 | 2555 | 11218 |
| 690 | 20250424 | 093400 | 3399321609 | 2555 | 2570 | 2575 | 2550 | 12061 |
| 691 | 20250424 | 093300 | 3368451939 | 2570 | 2575 | 2580 | 2570 | 11108 |
| 692 | 20250424 | 093200 | 3339892692 | 2575 | 2585 | 2590 | 2575 | 7313 |
| 693 | 20250424 | 093100 | 3321017047 | 2580 | 2585 | 2600 | 2580 | 10878 |
| 694 | 20250424 | 093000 | 3292820282 | 2585 | 2570 | 2585 | 2555 | 7588 |
| 695 | 20250424 | 092900 | 3273243792 | 2555 | 2545 | 2570 | 2545 | 8129 |
| 696 | 20250424 | 092800 | 3252448442 | 2550 | 2555 | 2560 | 2540 | 20049 |
| 697 | 20250424 | 092700 | 3201395932 | 2560 | 2575 | 2575 | 2555 | 31669 |
| 698 | 20250424 | 092600 | 3120219952 | 2575 | 2580 | 2580 | 2565 | 9777 |
| 699 | 20250424 | 092500 | 3095067787 | 2580 | 2580 | 2585 | 2565 | 16954 |
| 700 | 20250424 | 092400 | 3051413201 | 2580 | 2605 | 2610 | 2580 | 18548 |
| 701 | 20250424 | 092300 | 3003312451 | 2605 | 2595 | 2615 | 2580 | 25924 |
| 702 | 20250424 | 092200 | 2936044881 | 2595 | 2580 | 2595 | 2580 | 9284 |
| 703 | 20250424 | 092100 | 2912017851 | 2585 | 2610 | 2620 | 2570 | 43834 |
| 704 | 20250424 | 092000 | 2798247803 | 2620 | 2580 | 2635 | 2580 | 59965 |
| 705 | 20250424 | 091900 | 2641706718 | 2580 | 2570 | 2590 | 2565 | 15403 |
| 706 | 20250424 | 091800 | 2602029248 | 2565 | 2595 | 2595 | 2565 | 26358 |
| 707 | 20250424 | 091700 | 2534131273 | 2590 | 2595 | 2615 | 2590 | 14813 |
| 708 | 20250424 | 091600 | 2495636363 | 2595 | 2615 | 2615 | 2580 | 19394 |
| 709 | 20250424 | 091500 | 2445265618 | 2615 | 2555 | 2615 | 2555 | 40510 |
| 710 | 20250424 | 091400 | 2340228793 | 2555 | 2565 | 2570 | 2555 | 22211 |
| 711 | 20250424 | 091300 | 2283359683 | 2565 | 2570 | 2575 | 2560 | 10586 |
| 712 | 20250424 | 091200 | 2256146753 | 2570 | 2595 | 2595 | 2555 | 14355 |
| 713 | 20250424 | 091100 | 2219143513 | 2590 | 2545 | 2600 | 2540 | 21436 |
| 714 | 20250424 | 091000 | 2164094283 | 2550 | 2565 | 2565 | 2545 | 20843 |
| 715 | 20250424 | 090900 | 2110913548 | 2565 | 2555 | 2580 | 2545 | 32132 |
| 716 | 20250424 | 090800 | 2028939318 | 2565 | 2575 | 2585 | 2550 | 31880 |
| 717 | 20250424 | 090700 | 1947227953 | 2590 | 2565 | 2595 | 2560 | 88134 |
| 718 | 20250424 | 090600 | 1719738923 | 2575 | 2605 | 2620 | 2550 | 90203 |
| 719 | 20250424 | 090500 | 1487315268 | 2610 | 2570 | 2650 | 2565 | 215063 |
| 720 | 20250424 | 090400 | 924523175 | 2570 | 2550 | 2595 | 2545 | 95235 |
| 721 | 20250424 | 090300 | 679665315 | 2555 | 2555 | 2585 | 2520 | 64713 |
| 722 | 20250424 | 090200 | 514863625 | 2555 | 2515 | 2615 | 2515 | 119635 |
| 723 | 20250424 | 090100 | 207579090 | 2515 | 2505 | 2520 | 2490 | 32019 |
| 724 | 20250424 | 090000 | 127423210 | 2505 | 2500 | 2510 | 2485 | 51015 |