41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 213200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 3 | 20250318 | 213100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250318 | 213000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250318 | 212900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250318 | 212800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250318 | 212700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250318 | 212600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250318 | 212500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250318 | 212400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250318 | 212300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250318 | 212200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250318 | 212100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250318 | 212000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250318 | 211900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250318 | 211800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250318 | 211700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250318 | 211600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250318 | 211500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250318 | 211400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250318 | 211300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250318 | 211200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250318 | 211100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250318 | 211000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250318 | 210900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250318 | 210800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250318 | 210700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250318 | 210600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250318 | 210500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250318 | 210400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250318 | 210300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250318 | 210200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 33 | 20250318 | 210100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250318 | 210000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250318 | 205900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250318 | 205800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250318 | 205700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250318 | 205600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250318 | 205500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250318 | 205400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250318 | 205300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250318 | 205200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250318 | 205100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250318 | 205000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250318 | 204900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250318 | 204800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250318 | 204700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250318 | 204600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250318 | 204500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250318 | 204400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250318 | 204300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250318 | 204200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250318 | 204100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250318 | 204000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250318 | 203900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250318 | 203800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250318 | 203700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250318 | 203600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250318 | 203500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250318 | 203400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250318 | 203300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250318 | 203200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 63 | 20250318 | 203100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250318 | 203000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250318 | 202900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250318 | 202800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250318 | 202700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250318 | 202600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250318 | 202500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250318 | 202400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250318 | 202300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250318 | 202200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250318 | 202100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250318 | 202000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250318 | 201900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250318 | 201800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250318 | 201700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250318 | 201600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250318 | 201500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250318 | 201400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250318 | 201300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250318 | 201200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250318 | 201100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250318 | 201000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250318 | 200900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250318 | 200800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250318 | 200700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250318 | 200600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250318 | 200500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250318 | 200400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250318 | 200300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250318 | 200200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 93 | 20250318 | 200100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250318 | 200000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250318 | 195900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250318 | 195800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250318 | 195700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250318 | 195600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250318 | 195500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250318 | 195400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250318 | 195300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250318 | 195200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250318 | 195100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250318 | 195000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250318 | 194900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250318 | 194800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250318 | 194700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250318 | 194600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250318 | 194500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250318 | 194400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250318 | 194300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250318 | 194200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250318 | 194100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250318 | 194000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250318 | 193900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250318 | 193800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250318 | 193700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250318 | 193600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250318 | 193500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250318 | 193400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250318 | 193300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250318 | 193200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 123 | 20250318 | 193100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250318 | 193000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250318 | 192900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250318 | 192800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250318 | 192700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250318 | 192600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250318 | 192500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250318 | 192400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250318 | 192300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250318 | 192200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250318 | 192100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250318 | 192000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250318 | 191900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250318 | 191800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250318 | 191700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250318 | 191600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250318 | 191500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250318 | 191400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250318 | 191300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250318 | 191200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250318 | 191100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250318 | 191000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250318 | 190900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250318 | 190800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250318 | 190700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250318 | 190600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250318 | 190500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250318 | 190400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250318 | 190300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250318 | 190200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 153 | 20250318 | 190100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250318 | 190000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250318 | 185900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250318 | 185800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250318 | 185700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250318 | 185600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250318 | 185500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250318 | 185400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250318 | 185300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250318 | 185200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250318 | 185100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250318 | 185000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250318 | 184900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250318 | 184800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250318 | 184700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250318 | 184600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250318 | 184500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250318 | 184400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250318 | 184300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250318 | 184200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250318 | 184100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250318 | 184000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250318 | 183900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250318 | 183800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250318 | 183700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250318 | 183600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250318 | 183500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250318 | 183400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250318 | 183300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250318 | 183200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 183 | 20250318 | 183100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250318 | 183000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20250318 | 182900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20250318 | 182800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20250318 | 182700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20250318 | 182600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20250318 | 182500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20250318 | 182400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20250318 | 182300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20250318 | 182200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20250318 | 182100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20250318 | 182000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20250318 | 181900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20250318 | 181800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20250318 | 181700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20250318 | 181600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20250318 | 181500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20250318 | 181400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20250318 | 181300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20250318 | 181200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20250318 | 181100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20250318 | 181000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20250318 | 180900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20250318 | 180800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20250318 | 180700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20250318 | 180600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20250318 | 180500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20250318 | 180400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20250318 | 180300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20250318 | 180200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 213 | 20250318 | 180100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20250318 | 180000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20250318 | 175900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20250318 | 175800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20250318 | 175700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20250318 | 175600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20250318 | 175500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20250318 | 175400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20250318 | 175300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20250318 | 175200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20250318 | 175100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20250318 | 175000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20250318 | 174900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20250318 | 174800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20250318 | 174700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20250318 | 174600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20250318 | 174500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20250318 | 174400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20250318 | 174300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20250318 | 174200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20250318 | 174100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20250318 | 174000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20250318 | 173900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20250318 | 173800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20250318 | 173700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20250318 | 173600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20250318 | 173500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20250318 | 173400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20250318 | 173300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20250318 | 173200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 243 | 20250318 | 173100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20250318 | 173000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20250318 | 172900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20250318 | 172800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20250318 | 172700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20250318 | 172600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20250318 | 172500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20250318 | 172400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20250318 | 172300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20250318 | 172200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20250318 | 172100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20250318 | 172000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20250318 | 171900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20250318 | 171800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20250318 | 171700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20250318 | 171600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20250318 | 171500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20250318 | 171400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20250318 | 171300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20250318 | 171200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20250318 | 171100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20250318 | 171000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20250318 | 170900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20250318 | 170800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20250318 | 170700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20250318 | 170600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20250318 | 170500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20250318 | 170400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20250318 | 170300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20250318 | 170200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 273 | 20250318 | 170100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20250318 | 170000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20250318 | 165900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20250318 | 165800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20250318 | 165700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20250318 | 165600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20250318 | 165500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20250318 | 165400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20250318 | 165300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20250318 | 165200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20250318 | 165100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20250318 | 165000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20250318 | 164900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20250318 | 164800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20250318 | 164700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20250318 | 164600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20250318 | 164500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20250318 | 164400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20250318 | 164300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20250318 | 164200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20250318 | 164100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20250318 | 164000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20250318 | 163900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20250318 | 163800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20250318 | 163700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20250318 | 163600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20250318 | 163500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20250318 | 163400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20250318 | 163300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20250318 | 163200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 303 | 20250318 | 163100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20250318 | 163000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20250318 | 162900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20250318 | 162800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20250318 | 162700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20250318 | 162600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20250318 | 162500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20250318 | 162400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20250318 | 162300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20250318 | 162200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20250318 | 162100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20250318 | 162000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20250318 | 161900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20250318 | 161800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20250318 | 161700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20250318 | 161600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20250318 | 161500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20250318 | 161400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20250318 | 161300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20250318 | 161200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20250318 | 161100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20250318 | 161000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20250318 | 160900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20250318 | 160800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20250318 | 160700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20250318 | 160600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20250318 | 160500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20250318 | 160400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20250318 | 160300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20250318 | 160200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 333 | 20250318 | 160100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20250318 | 160000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20250318 | 155900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20250318 | 155800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20250318 | 155700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20250318 | 155600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20250318 | 155500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20250318 | 155400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20250318 | 155300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20250318 | 155200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20250318 | 155100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20250318 | 155000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20250318 | 154900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20250318 | 154800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20250318 | 154700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20250318 | 154600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20250318 | 154500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20250318 | 154400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20250318 | 154300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20250318 | 154200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20250318 | 154100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20250318 | 154000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20250318 | 153900 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20250318 | 153800 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 357 | 20250318 | 153700 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 358 | 20250318 | 153600 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 359 | 20250318 | 153500 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 360 | 20250318 | 153400 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 361 | 20250318 | 153300 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 362 | 20250318 | 153200 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 363 | 20250318 | 153100 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 364 | 20250318 | 153000 | 17258167810 | 15550 | 15550 | 15550 | 15550 | 30796 |
| 365 | 20250318 | 152900 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 366 | 20250318 | 152800 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 367 | 20250318 | 152700 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 368 | 20250318 | 152600 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 369 | 20250318 | 152500 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 370 | 20250318 | 152400 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 371 | 20250318 | 152300 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 372 | 20250318 | 152200 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 373 | 20250318 | 152100 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 374 | 20250318 | 152000 | 16779290010 | 15680 | 15680 | 15680 | 15680 | 0 |
| 375 | 20250318 | 151900 | 16779290010 | 15680 | 15670 | 15700 | 15620 | 9858 |
| 376 | 20250318 | 151800 | 16624807150 | 15620 | 15640 | 15670 | 15610 | 4281 |
| 377 | 20250318 | 151700 | 16557799370 | 15600 | 15630 | 15650 | 15600 | 3318 |
| 378 | 20250318 | 151600 | 16505948180 | 15620 | 15630 | 15650 | 15610 | 3258 |
| 379 | 20250318 | 151500 | 16455025300 | 15630 | 15650 | 15650 | 15600 | 2185 |
| 380 | 20250318 | 151400 | 16420910040 | 15630 | 15620 | 15660 | 15620 | 3869 |
| 381 | 20250318 | 151300 | 16360380430 | 15620 | 15600 | 15630 | 15580 | 4177 |
| 382 | 20250318 | 151200 | 16295202990 | 15590 | 15630 | 15640 | 15590 | 4746 |
| 383 | 20250318 | 151100 | 16221134870 | 15630 | 15660 | 15660 | 15620 | 1416 |
| 384 | 20250318 | 151000 | 16199009500 | 15660 | 15630 | 15660 | 15620 | 1056 |
| 385 | 20250318 | 150900 | 16182502630 | 15630 | 15650 | 15650 | 15610 | 3674 |
| 386 | 20250318 | 150800 | 16125054490 | 15650 | 15650 | 15670 | 15650 | 1075 |
| 387 | 20250318 | 150700 | 16108226050 | 15650 | 15660 | 15670 | 15640 | 3165 |
| 388 | 20250318 | 150600 | 16058682060 | 15660 | 15670 | 15680 | 15660 | 594 |
| 389 | 20250318 | 150500 | 16049377690 | 15660 | 15680 | 15680 | 15650 | 2768 |
| 390 | 20250318 | 150400 | 16006026810 | 15680 | 15660 | 15680 | 15650 | 3046 |
| 391 | 20250318 | 150300 | 15958330750 | 15670 | 15710 | 15710 | 15650 | 4086 |
| 392 | 20250318 | 150200 | 15894290830 | 15710 | 15720 | 15720 | 15690 | 1665 |
| 393 | 20250318 | 150100 | 15868146680 | 15730 | 15700 | 15730 | 15700 | 3054 |
| 394 | 20250318 | 150000 | 15820175050 | 15700 | 15700 | 15700 | 15680 | 1122 |
| 395 | 20250318 | 145900 | 15802564670 | 15700 | 15690 | 15700 | 15680 | 2409 |
| 396 | 20250318 | 145800 | 15764764880 | 15700 | 15620 | 15700 | 15610 | 8007 |
| 397 | 20250318 | 145700 | 15639401840 | 15610 | 15600 | 15620 | 15590 | 1556 |
| 398 | 20250318 | 145600 | 15615123420 | 15600 | 15590 | 15610 | 15590 | 857 |
| 399 | 20250318 | 145500 | 15601754190 | 15610 | 15610 | 15610 | 15580 | 3242 |
| 400 | 20250318 | 145400 | 15551183620 | 15600 | 15620 | 15620 | 15600 | 2578 |
| 401 | 20250318 | 145300 | 15510934610 | 15630 | 15620 | 15640 | 15620 | 511 |
| 402 | 20250318 | 145200 | 15502950395 | 15620 | 15630 | 15640 | 15620 | 1605 |
| 403 | 20250318 | 145100 | 15477867165 | 15640 | 15630 | 15650 | 15620 | 2036 |
| 404 | 20250318 | 145000 | 15446043545 | 15640 | 15630 | 15680 | 15630 | 1777 |
| 405 | 20250318 | 144900 | 15418256775 | 15640 | 15670 | 15680 | 15620 | 1553 |
| 406 | 20250318 | 144800 | 15393958815 | 15660 | 15660 | 15670 | 15620 | 6264 |
| 407 | 20250318 | 144700 | 15295960195 | 15660 | 15660 | 15690 | 15650 | 800 |
| 408 | 20250318 | 144600 | 15283432515 | 15660 | 15730 | 15730 | 15650 | 5131 |
| 409 | 20250318 | 144500 | 15202995135 | 15730 | 15670 | 15730 | 15670 | 3817 |
| 410 | 20250318 | 144400 | 15143107435 | 15670 | 15660 | 15670 | 15650 | 1442 |
| 411 | 20250318 | 144300 | 15120525235 | 15660 | 15660 | 15660 | 15650 | 343 |
| 412 | 20250318 | 144200 | 15115156375 | 15660 | 15660 | 15660 | 15650 | 952 |
| 413 | 20250318 | 144100 | 15100254825 | 15660 | 15660 | 15670 | 15645 | 3771 |
| 414 | 20250318 | 144000 | 15041220185 | 15660 | 15690 | 15690 | 15660 | 4475 |
| 415 | 20250318 | 143900 | 14971049025 | 15690 | 15700 | 15700 | 15690 | 492 |
| 416 | 20250318 | 143800 | 14963327585 | 15690 | 15700 | 15700 | 15690 | 1401 |
| 417 | 20250318 | 143700 | 14941345055 | 15700 | 15690 | 15700 | 15670 | 789 |
| 418 | 20250318 | 143600 | 14928965555 | 15670 | 15680 | 15700 | 15670 | 1009 |
| 419 | 20250318 | 143500 | 14913131385 | 15670 | 15675 | 15680 | 15640 | 2126 |
| 420 | 20250318 | 143400 | 14879836110 | 15670 | 15640 | 15670 | 15640 | 1556 |
| 421 | 20250318 | 143300 | 14855476050 | 15650 | 15660 | 15660 | 15640 | 2581 |
| 422 | 20250318 | 143200 | 14815082740 | 15650 | 15660 | 15660 | 15650 | 681 |
| 423 | 20250318 | 143100 | 14804424180 | 15660 | 15690 | 15690 | 15650 | 1419 |
| 424 | 20250318 | 143000 | 14782185330 | 15690 | 15650 | 15690 | 15650 | 864 |
| 425 | 20250318 | 142900 | 14768652420 | 15630 | 15620 | 15640 | 15620 | 600 |
| 426 | 20250318 | 142800 | 14759275630 | 15620 | 15660 | 15680 | 15620 | 2624 |
| 427 | 20250318 | 142700 | 14718222090 | 15650 | 15660 | 15680 | 15650 | 481 |
| 428 | 20250318 | 142600 | 14710686605 | 15660 | 15690 | 15690 | 15650 | 1854 |
| 429 | 20250318 | 142500 | 14681632275 | 15700 | 15760 | 15760 | 15630 | 5539 |
| 430 | 20250318 | 142400 | 14594720745 | 15750 | 15740 | 15750 | 15740 | 599 |
| 431 | 20250318 | 142300 | 14585287475 | 15750 | 15750 | 15750 | 15740 | 930 |
| 432 | 20250318 | 142200 | 14570647445 | 15740 | 15760 | 15780 | 15740 | 1544 |
| 433 | 20250318 | 142100 | 14546308145 | 15750 | 15740 | 15750 | 15720 | 2450 |
| 434 | 20250318 | 142000 | 14507764285 | 15740 | 15680 | 15750 | 15670 | 3018 |
| 435 | 20250318 | 141900 | 14460367525 | 15670 | 15670 | 15680 | 15670 | 1338 |
| 436 | 20250318 | 141800 | 14439399865 | 15680 | 15690 | 15690 | 15670 | 1250 |
| 437 | 20250318 | 141700 | 14419793015 | 15690 | 15740 | 15740 | 15690 | 4668 |
| 438 | 20250318 | 141600 | 14346462355 | 15740 | 15755 | 15755 | 15740 | 2865 |
| 439 | 20250318 | 141500 | 14301361905 | 15750 | 15770 | 15790 | 15750 | 3415 |
| 440 | 20250318 | 141400 | 14247511830 | 15760 | 15760 | 15760 | 15740 | 1449 |
| 441 | 20250318 | 141300 | 14224688080 | 15760 | 15790 | 15800 | 15740 | 3444 |
| 442 | 20250318 | 141200 | 14170359980 | 15800 | 15800 | 15820 | 15800 | 4526 |
| 443 | 20250318 | 141100 | 14098836740 | 15790 | 15790 | 15790 | 15760 | 378 |
| 444 | 20250318 | 141000 | 14092869430 | 15750 | 15750 | 15800 | 15750 | 4933 |
| 445 | 20250318 | 140900 | 14015008800 | 15750 | 15740 | 15760 | 15740 | 1052 |
| 446 | 20250318 | 140800 | 13998442130 | 15730 | 15750 | 15750 | 15730 | 958 |
| 447 | 20250318 | 140700 | 13983363530 | 15740 | 15680 | 15760 | 15680 | 6396 |
| 448 | 20250318 | 140600 | 13882892490 | 15680 | 15660 | 15680 | 15660 | 6791 |
| 449 | 20250318 | 140500 | 13776531700 | 15660 | 15690 | 15690 | 15650 | 4531 |
| 450 | 20250318 | 140400 | 13705506410 | 15680 | 15720 | 15730 | 15680 | 2445 |
| 451 | 20250318 | 140300 | 13667097490 | 15720 | 15760 | 15760 | 15720 | 1384 |
| 452 | 20250318 | 140200 | 13645314400 | 15770 | 15800 | 15800 | 15770 | 810 |
| 453 | 20250318 | 140100 | 13632530760 | 15800 | 15740 | 15830 | 15740 | 3081 |
| 454 | 20250318 | 140000 | 13583945660 | 15740 | 15740 | 15740 | 15730 | 1607 |
| 455 | 20250318 | 135900 | 13558663530 | 15730 | 15730 | 15740 | 15730 | 1249 |
| 456 | 20250318 | 135800 | 13539016600 | 15740 | 15750 | 15750 | 15720 | 1777 |
| 457 | 20250318 | 135700 | 13511050660 | 15740 | 15730 | 15750 | 15690 | 10152 |
| 458 | 20250318 | 135600 | 13351547490 | 15730 | 15780 | 15780 | 15710 | 2199 |
| 459 | 20250318 | 135500 | 13316950670 | 15750 | 15820 | 15820 | 15750 | 7588 |
| 460 | 20250318 | 135400 | 13197154280 | 15820 | 15840 | 15860 | 15820 | 3582 |
| 461 | 20250318 | 135300 | 13140446680 | 15860 | 15910 | 15910 | 15840 | 6915 |
| 462 | 20250318 | 135200 | 13030691805 | 15910 | 15850 | 15910 | 15840 | 13375 |
| 463 | 20250318 | 135100 | 12818372605 | 15870 | 15860 | 15890 | 15830 | 17985 |
| 464 | 20250318 | 135000 | 12532942825 | 15850 | 15830 | 15870 | 15810 | 7385 |
| 465 | 20250318 | 134900 | 12415893045 | 15830 | 15700 | 15830 | 15690 | 16606 |
| 466 | 20250318 | 134800 | 12154292075 | 15700 | 15680 | 15710 | 15670 | 3289 |
| 467 | 20250318 | 134700 | 12102678725 | 15680 | 15630 | 15710 | 15630 | 10157 |
| 468 | 20250318 | 134600 | 11943581265 | 15620 | 15640 | 15640 | 15620 | 1143 |
| 469 | 20250318 | 134500 | 11925717775 | 15640 | 15620 | 15640 | 15570 | 2233 |
| 470 | 20250318 | 134400 | 11890839285 | 15610 | 15560 | 15620 | 15500 | 4496 |
| 471 | 20250318 | 134300 | 11820755695 | 15500 | 15570 | 15570 | 15500 | 4472 |
| 472 | 20250318 | 134200 | 11751400035 | 15570 | 15550 | 15580 | 15500 | 3872 |
| 473 | 20250318 | 134100 | 11691310365 | 15510 | 15550 | 15560 | 15510 | 2018 |
| 474 | 20250318 | 134000 | 11659958355 | 15550 | 15590 | 15610 | 15550 | 2415 |
| 475 | 20250318 | 133900 | 11622301515 | 15560 | 15570 | 15610 | 15560 | 5741 |
| 476 | 20250318 | 133800 | 11532786365 | 15570 | 15590 | 15600 | 15570 | 1890 |
| 477 | 20250318 | 133700 | 11503337985 | 15580 | 15560 | 15590 | 15550 | 4538 |
| 478 | 20250318 | 133600 | 11432635345 | 15560 | 15550 | 15570 | 15540 | 1518 |
| 479 | 20250318 | 133500 | 11409034885 | 15570 | 15580 | 15580 | 15550 | 226 |
| 480 | 20250318 | 133400 | 11405518465 | 15530 | 15570 | 15580 | 15530 | 1478 |
| 481 | 20250318 | 133300 | 11382523925 | 15580 | 15540 | 15600 | 15540 | 2442 |
| 482 | 20250318 | 133200 | 11344474755 | 15540 | 15600 | 15600 | 15520 | 4219 |
| 483 | 20250318 | 133100 | 11278783185 | 15600 | 15510 | 15600 | 15510 | 6383 |
| 484 | 20250318 | 133000 | 11179479655 | 15530 | 15500 | 15540 | 15490 | 2920 |
| 485 | 20250318 | 132900 | 11134212185 | 15510 | 15560 | 15560 | 15510 | 396 |
| 486 | 20250318 | 132800 | 11128058640 | 15570 | 15520 | 15570 | 15520 | 2147 |
| 487 | 20250318 | 132700 | 11094669090 | 15520 | 15500 | 15520 | 15500 | 5559 |
| 488 | 20250318 | 132600 | 11008428800 | 15500 | 15490 | 15500 | 15490 | 1641 |
| 489 | 20250318 | 132500 | 10982998400 | 15490 | 15490 | 15500 | 15480 | 890 |
| 490 | 20250318 | 132400 | 10969210010 | 15490 | 15460 | 15490 | 15460 | 602 |
| 491 | 20250318 | 132300 | 10959894180 | 15480 | 15450 | 15480 | 15450 | 831 |
| 492 | 20250318 | 132200 | 10947035350 | 15450 | 15490 | 15490 | 15450 | 666 |
| 493 | 20250318 | 132100 | 10936732710 | 15470 | 15490 | 15500 | 15470 | 1351 |
| 494 | 20250318 | 132000 | 10915801340 | 15490 | 15460 | 15490 | 15450 | 1276 |
| 495 | 20250318 | 131900 | 10896048900 | 15450 | 15395 | 15450 | 15390 | 1114 |
| 496 | 20250318 | 131800 | 10878878740 | 15400 | 15390 | 15400 | 15390 | 562 |
| 497 | 20250318 | 131700 | 10870228710 | 15400 | 15400 | 15420 | 15400 | 76 |
| 498 | 20250318 | 131600 | 10869057520 | 15400 | 15400 | 15440 | 15400 | 1196 |
| 499 | 20250318 | 131500 | 10850626220 | 15410 | 15370 | 15410 | 15370 | 673 |
| 500 | 20250318 | 131400 | 10840264660 | 15370 | 15370 | 15390 | 15310 | 74 |
| 501 | 20250318 | 131300 | 10839128820 | 15280 | 15460 | 15460 | 15200 | 7764 |
| 502 | 20250318 | 131200 | 10720203350 | 15460 | 15490 | 15490 | 15450 | 2767 |
| 503 | 20250318 | 131100 | 10677405550 | 15500 | 15540 | 15550 | 15500 | 1410 |
| 504 | 20250318 | 131000 | 10655512450 | 15560 | 15580 | 15590 | 15500 | 3765 |
| 505 | 20250318 | 130900 | 10596940340 | 15580 | 15420 | 15580 | 15420 | 24551 |
| 506 | 20250318 | 130800 | 10216573740 | 15420 | 15390 | 15430 | 15380 | 898 |
| 507 | 20250318 | 130700 | 10202739080 | 15380 | 15390 | 15400 | 15380 | 381 |
| 508 | 20250318 | 130600 | 10196877870 | 15390 | 15400 | 15400 | 15390 | 1200 |
| 509 | 20250318 | 130500 | 10178398200 | 15400 | 15410 | 15440 | 15350 | 3133 |
| 510 | 20250318 | 130400 | 10130178830 | 15410 | 15430 | 15440 | 15410 | 361 |
| 511 | 20250318 | 130300 | 10124610460 | 15440 | 15440 | 15440 | 15400 | 211 |
| 512 | 20250318 | 130200 | 10121353020 | 15410 | 15390 | 15430 | 15390 | 810 |
| 513 | 20250318 | 130100 | 10108878860 | 15390 | 15420 | 15420 | 15370 | 4918 |
| 514 | 20250318 | 130000 | 10033164850 | 15430 | 15460 | 15470 | 15430 | 1527 |
| 515 | 20250318 | 125900 | 10009570920 | 15470 | 15460 | 15480 | 15460 | 2834 |
| 516 | 20250318 | 125800 | 9965720850 | 15470 | 15420 | 15470 | 15420 | 11347 |
| 517 | 20250318 | 125700 | 9790416490 | 15420 | 15420 | 15420 | 15420 | 688 |
| 518 | 20250318 | 125600 | 9779807530 | 15420 | 15410 | 15420 | 15410 | 618 |
| 519 | 20250318 | 125500 | 9770284070 | 15410 | 15400 | 15410 | 15400 | 829 |
| 520 | 20250318 | 125400 | 9757517350 | 15400 | 15390 | 15410 | 15390 | 819 |
| 521 | 20250318 | 125300 | 9744904720 | 15400 | 15400 | 15410 | 15400 | 489 |
| 522 | 20250318 | 125200 | 9737374110 | 15390 | 15420 | 15430 | 15380 | 664 |
| 523 | 20250318 | 125100 | 9727142730 | 15430 | 15420 | 15430 | 15420 | 905 |
| 524 | 20250318 | 125000 | 9713181290 | 15420 | 15420 | 15430 | 15415 | 4216 |
| 525 | 20250318 | 124900 | 9648164675 | 15420 | 15410 | 15430 | 15410 | 1913 |
| 526 | 20250318 | 124800 | 9618666875 | 15410 | 15400 | 15410 | 15390 | 856 |
| 527 | 20250318 | 124700 | 9605484535 | 15400 | 15400 | 15410 | 15390 | 1325 |
| 528 | 20250318 | 124600 | 9585079535 | 15400 | 15390 | 15410 | 15380 | 5890 |
| 529 | 20250318 | 124500 | 9494375035 | 15380 | 15370 | 15390 | 15370 | 768 |
| 530 | 20250318 | 124400 | 9482562455 | 15380 | 15360 | 15380 | 15360 | 553 |
| 531 | 20250318 | 124300 | 9474065095 | 15370 | 15370 | 15380 | 15360 | 2840 |
| 532 | 20250318 | 124200 | 9430390925 | 15380 | 15380 | 15380 | 15370 | 337 |
| 533 | 20250318 | 124100 | 9425209225 | 15380 | 15350 | 15380 | 15340 | 2680 |
| 534 | 20250318 | 124000 | 9384016825 | 15350 | 15360 | 15360 | 15340 | 585 |
| 535 | 20250318 | 123900 | 9375035815 | 15370 | 15380 | 15380 | 15350 | 2081 |
| 536 | 20250318 | 123800 | 9343053495 | 15380 | 15370 | 15380 | 15370 | 1617 |
| 537 | 20250318 | 123700 | 9318192565 | 15360 | 15360 | 15370 | 15360 | 1256 |
| 538 | 20250318 | 123600 | 9298900275 | 15360 | 15330 | 15360 | 15330 | 939 |
| 539 | 20250318 | 123500 | 9284484865 | 15330 | 15320 | 15330 | 15320 | 1254 |
| 540 | 20250318 | 123400 | 9265266375 | 15320 | 15320 | 15330 | 15320 | 612 |
| 541 | 20250318 | 123300 | 9255889235 | 15320 | 15350 | 15360 | 15280 | 4200 |
| 542 | 20250318 | 123200 | 9191444905 | 15360 | 15320 | 15360 | 15320 | 2552 |
| 543 | 20250318 | 123100 | 9152290310 | 15320 | 15310 | 15320 | 15300 | 156 |
| 544 | 20250318 | 123000 | 9149900930 | 15310 | 15290 | 15350 | 15290 | 5209 |
| 545 | 20250318 | 122900 | 9070146730 | 15300 | 15240 | 15300 | 15230 | 5684 |
| 546 | 20250318 | 122800 | 8983400310 | 15230 | 15250 | 15250 | 15230 | 222 |
| 547 | 20250318 | 122700 | 8980015010 | 15250 | 15180 | 15250 | 15180 | 5021 |
| 548 | 20250318 | 122600 | 8903641110 | 15200 | 15210 | 15210 | 15180 | 249 |
| 549 | 20250318 | 122500 | 8899858300 | 15190 | 15210 | 15210 | 15190 | 11 |
| 550 | 20250318 | 122400 | 8899691150 | 15210 | 15190 | 15210 | 15190 | 344 |
| 551 | 20250318 | 122300 | 8894464570 | 15190 | 15180 | 15190 | 15180 | 317 |
| 552 | 20250318 | 122200 | 8889649660 | 15180 | 15180 | 15180 | 15170 | 248 |
| 553 | 20250318 | 122100 | 8885887420 | 15180 | 15180 | 15210 | 15180 | 121 |
| 554 | 20250318 | 122000 | 8884050520 | 15200 | 15200 | 15210 | 15200 | 379 |
| 555 | 20250318 | 121900 | 8878289635 | 15200 | 15180 | 15200 | 15150 | 3484 |
| 556 | 20250318 | 121800 | 8825409405 | 15180 | 15210 | 15210 | 15180 | 84 |
| 557 | 20250318 | 121700 | 8824132795 | 15210 | 15210 | 15210 | 15210 | 60 |
| 558 | 20250318 | 121600 | 8823220195 | 15210 | 15220 | 15220 | 15180 | 931 |
| 559 | 20250318 | 121500 | 8809065445 | 15190 | 15230 | 15230 | 15190 | 1057 |
| 560 | 20250318 | 121400 | 8793007335 | 15230 | 15230 | 15230 | 15190 | 1125 |
| 561 | 20250318 | 121300 | 8775901235 | 15230 | 15230 | 15230 | 15230 | 754 |
| 562 | 20250318 | 121200 | 8764417815 | 15200 | 15230 | 15230 | 15200 | 24 |
| 563 | 20250318 | 121100 | 8764052525 | 15230 | 15220 | 15230 | 15190 | 521 |
| 564 | 20250318 | 121000 | 8756123105 | 15220 | 15200 | 15220 | 15180 | 431 |
| 565 | 20250318 | 120900 | 8749571945 | 15200 | 15210 | 15220 | 15200 | 99 |
| 566 | 20250318 | 120800 | 8748066555 | 15220 | 15230 | 15230 | 15200 | 662 |
| 567 | 20250318 | 120700 | 8737991405 | 15220 | 15220 | 15220 | 15190 | 1601 |
| 568 | 20250318 | 120600 | 8713633535 | 15220 | 15230 | 15230 | 15220 | 1234 |
| 569 | 20250318 | 120500 | 8694849995 | 15220 | 15230 | 15230 | 15220 | 36 |
| 570 | 20250318 | 120400 | 8694301805 | 15220 | 15240 | 15240 | 15220 | 494 |
| 571 | 20250318 | 120300 | 8686778595 | 15240 | 15210 | 15240 | 15210 | 669 |
| 572 | 20250318 | 120200 | 8676596615 | 15200 | 15210 | 15210 | 15200 | 173 |
| 573 | 20250318 | 120100 | 8673965515 | 15210 | 15200 | 15210 | 15200 | 28 |
| 574 | 20250318 | 120000 | 8673539855 | 15190 | 15190 | 15190 | 15170 | 146 |
| 575 | 20250318 | 115900 | 8671323105 | 15190 | 15210 | 15210 | 15190 | 177 |
| 576 | 20250318 | 115800 | 8668631195 | 15210 | 15160 | 15210 | 15160 | 1012 |
| 577 | 20250318 | 115700 | 8653251985 | 15200 | 15210 | 15210 | 15200 | 27 |
| 578 | 20250318 | 115600 | 8652841525 | 15210 | 15190 | 15210 | 15150 | 1150 |
| 579 | 20250318 | 115500 | 8635393325 | 15190 | 15170 | 15190 | 15150 | 708 |
| 580 | 20250318 | 115400 | 8624662665 | 15170 | 15190 | 15200 | 15160 | 664 |
| 581 | 20250318 | 115300 | 8614587175 | 15200 | 15200 | 15200 | 15200 | 292 |
| 582 | 20250318 | 115200 | 8610148775 | 15210 | 15220 | 15220 | 15190 | 287 |
| 583 | 20250318 | 115100 | 8605783625 | 15220 | 15210 | 15220 | 15210 | 107 |
| 584 | 20250318 | 115000 | 8604155315 | 15220 | 15210 | 15220 | 15210 | 27 |
| 585 | 20250318 | 114900 | 8603744555 | 15210 | 15230 | 15230 | 15200 | 282 |
| 586 | 20250318 | 114800 | 8599455385 | 15240 | 15250 | 15250 | 15220 | 780 |
| 587 | 20250318 | 114700 | 8587567665 | 15260 | 15240 | 15260 | 15240 | 2642 |
| 588 | 20250318 | 114600 | 8547279545 | 15230 | 15200 | 15230 | 15200 | 1424 |
| 589 | 20250318 | 114500 | 8525621495 | 15180 | 15170 | 15220 | 15170 | 928 |
| 590 | 20250318 | 114400 | 8511507145 | 15210 | 15200 | 15210 | 15170 | 16 |
| 591 | 20250318 | 114300 | 8511263945 | 15140 | 15180 | 15220 | 15140 | 1186 |
| 592 | 20250318 | 114200 | 8493253685 | 15190 | 15180 | 15190 | 15140 | 1037 |
| 593 | 20250318 | 114100 | 8477504015 | 15170 | 15180 | 15180 | 15170 | 835 |
| 594 | 20250318 | 114000 | 8464830995 | 15170 | 15170 | 15170 | 15140 | 836 |
| 595 | 20250318 | 113900 | 8452149565 | 15170 | 15150 | 15170 | 15140 | 443 |
| 596 | 20250318 | 113800 | 8445439125 | 15160 | 15140 | 15160 | 15130 | 416 |
| 597 | 20250318 | 113700 | 8439141265 | 15140 | 15160 | 15160 | 15140 | 87 |
| 598 | 20250318 | 113600 | 8437823785 | 15170 | 15170 | 15170 | 15150 | 1209 |
| 599 | 20250318 | 113500 | 8419507185 | 15150 | 15190 | 15190 | 15150 | 615 |
| 600 | 20250318 | 113400 | 8410177915 | 15220 | 15230 | 15230 | 15220 | 149 |
| 601 | 20250318 | 113300 | 8407910025 | 15190 | 15200 | 15230 | 15190 | 88 |
| 602 | 20250318 | 113200 | 8406572675 | 15200 | 15230 | 15230 | 15190 | 93 |
| 603 | 20250318 | 113100 | 8405157855 | 15230 | 15240 | 15240 | 15230 | 50 |
| 604 | 20250318 | 113000 | 8404396235 | 15200 | 15170 | 15230 | 15150 | 3561 |
| 605 | 20250318 | 112900 | 8350287365 | 15170 | 15170 | 15170 | 15150 | 244 |
| 606 | 20250318 | 112800 | 8346587285 | 15170 | 15160 | 15170 | 15150 | 513 |
| 607 | 20250318 | 112700 | 8338808675 | 15170 | 15180 | 15200 | 15170 | 1063 |
| 608 | 20250318 | 112600 | 8322681205 | 15200 | 15200 | 15200 | 15190 | 263 |
| 609 | 20250318 | 112500 | 8318683615 | 15170 | 15170 | 15170 | 15160 | 274 |
| 610 | 20250318 | 112400 | 8314528735 | 15160 | 15160 | 15160 | 15150 | 306 |
| 611 | 20250318 | 112300 | 8309892245 | 15160 | 15110 | 15190 | 15100 | 2757 |
| 612 | 20250318 | 112200 | 8268257945 | 15110 | 15210 | 15260 | 15110 | 1489 |
| 613 | 20250318 | 112100 | 8245648095 | 15210 | 15260 | 15260 | 15110 | 3206 |
| 614 | 20250318 | 112000 | 8196938655 | 15260 | 15220 | 15260 | 15220 | 810 |
| 615 | 20250318 | 111900 | 8184582495 | 15210 | 15190 | 15210 | 15150 | 762 |
| 616 | 20250318 | 111800 | 8173004355 | 15200 | 15200 | 15200 | 15190 | 1011 |
| 617 | 20250318 | 111700 | 8157637665 | 15180 | 15160 | 15180 | 15150 | 2375 |
| 618 | 20250318 | 111600 | 8121646065 | 15150 | 15140 | 15160 | 15140 | 971 |
| 619 | 20250318 | 111500 | 8106935395 | 15150 | 15150 | 15150 | 15140 | 146 |
| 620 | 20250318 | 111400 | 8104723505 | 15150 | 15150 | 15150 | 15140 | 623 |
| 621 | 20250318 | 111300 | 8095285195 | 15150 | 15160 | 15160 | 15130 | 745 |
| 622 | 20250318 | 111200 | 8084005725 | 15160 | 15150 | 15160 | 15150 | 53 |
| 623 | 20250318 | 111100 | 8083202735 | 15150 | 15140 | 15160 | 15140 | 1160 |
| 624 | 20250318 | 111000 | 8065639255 | 15140 | 15180 | 15180 | 15140 | 1058 |
| 625 | 20250318 | 110900 | 8049605495 | 15170 | 15180 | 15180 | 15170 | 1134 |
| 626 | 20250318 | 110800 | 8032393675 | 15180 | 15190 | 15190 | 15170 | 162 |
| 627 | 20250318 | 110700 | 8029934455 | 15180 | 15200 | 15200 | 15170 | 347 |
| 628 | 20250318 | 110600 | 8024667975 | 15170 | 15200 | 15200 | 15170 | 74 |
| 629 | 20250318 | 110500 | 8023545215 | 15160 | 15160 | 15200 | 15160 | 113 |
| 630 | 20250318 | 110400 | 8021831935 | 15160 | 15190 | 15190 | 15150 | 336 |
| 631 | 20250318 | 110300 | 8016735035 | 15150 | 15190 | 15190 | 15150 | 15 |
| 632 | 20250318 | 110200 | 8016507545 | 15150 | 15230 | 15260 | 15140 | 7821 |
| 633 | 20250318 | 110100 | 7897771500 | 15210 | 15260 | 15280 | 15210 | 457 |
| 634 | 20250318 | 110000 | 7890814760 | 15280 | 15210 | 15280 | 15210 | 2022 |
| 635 | 20250318 | 105900 | 7859975630 | 15220 | 15210 | 15230 | 15210 | 299 |
| 636 | 20250318 | 105800 | 7855427560 | 15210 | 15230 | 15260 | 15210 | 965 |
| 637 | 20250318 | 105700 | 7840742280 | 15260 | 15250 | 15260 | 15250 | 708 |
| 638 | 20250318 | 105600 | 7829944250 | 15250 | 15240 | 15250 | 15230 | 1416 |
| 639 | 20250318 | 105500 | 7808364530 | 15230 | 15220 | 15240 | 15210 | 2245 |
| 640 | 20250318 | 105400 | 7774160540 | 15220 | 15220 | 15220 | 15200 | 238 |
| 641 | 20250318 | 105300 | 7770541590 | 15220 | 15200 | 15220 | 15200 | 2929 |
| 642 | 20250318 | 105200 | 7726018340 | 15200 | 15200 | 15200 | 15170 | 120 |
| 643 | 20250318 | 105100 | 7724194760 | 15200 | 15190 | 15200 | 15170 | 404 |
| 644 | 20250318 | 105000 | 7718057730 | 15170 | 15180 | 15190 | 15160 | 998 |
| 645 | 20250318 | 104900 | 7702907700 | 15190 | 15230 | 15230 | 15180 | 828 |
| 646 | 20250318 | 104800 | 7690320770 | 15230 | 15210 | 15230 | 15200 | 201 |
| 647 | 20250318 | 104700 | 7687263870 | 15210 | 15240 | 15240 | 15210 | 1299 |
| 648 | 20250318 | 104600 | 7667499030 | 15240 | 15240 | 15240 | 15240 | 838 |
| 649 | 20250318 | 104500 | 7654727910 | 15240 | 15210 | 15250 | 15210 | 1870 |
| 650 | 20250318 | 104400 | 7626262570 | 15210 | 15250 | 15250 | 15210 | 2610 |
| 651 | 20250318 | 104300 | 7586528050 | 15250 | 15230 | 15250 | 15220 | 931 |
| 652 | 20250318 | 104200 | 7572341710 | 15230 | 15210 | 15230 | 15180 | 1789 |
| 653 | 20250318 | 104100 | 7545140960 | 15210 | 15160 | 15210 | 15160 | 455 |
| 654 | 20250318 | 104000 | 7538223890 | 15200 | 15200 | 15200 | 15160 | 367 |
| 655 | 20250318 | 103900 | 7532645930 | 15150 | 15150 | 15160 | 15140 | 4366 |
| 656 | 20250318 | 103800 | 7466500550 | 15160 | 15180 | 15180 | 15150 | 962 |
| 657 | 20250318 | 103700 | 7451910560 | 15160 | 15200 | 15210 | 15160 | 1485 |
| 658 | 20250318 | 103600 | 7429362800 | 15200 | 15220 | 15220 | 15200 | 231 |
| 659 | 20250318 | 103500 | 7425849290 | 15220 | 15210 | 15240 | 15200 | 2170 |
| 660 | 20250318 | 103400 | 7392826910 | 15200 | 15220 | 15230 | 15200 | 1503 |
| 661 | 20250318 | 103300 | 7369954150 | 15230 | 15220 | 15230 | 15200 | 883 |
| 662 | 20250318 | 103200 | 7356515420 | 15200 | 15190 | 15200 | 15190 | 472 |
| 663 | 20250318 | 103100 | 7349341210 | 15160 | 15160 | 15200 | 15160 | 1156 |
| 664 | 20250318 | 103000 | 7331799990 | 15160 | 15140 | 15160 | 15140 | 212 |
| 665 | 20250318 | 102900 | 7328589700 | 15140 | 15150 | 15150 | 15140 | 696 |
| 666 | 20250318 | 102800 | 7318047130 | 15140 | 15080 | 15140 | 15080 | 350 |
| 667 | 20250318 | 102700 | 7312757940 | 15080 | 15110 | 15140 | 15080 | 1249 |
| 668 | 20250318 | 102600 | 7293909790 | 15110 | 15110 | 15110 | 15080 | 1088 |
| 669 | 20250318 | 102500 | 7277474000 | 15110 | 15100 | 15110 | 15100 | 1126 |
| 670 | 20250318 | 102400 | 7260465840 | 15100 | 15070 | 15100 | 15070 | 676 |
| 671 | 20250318 | 102300 | 7250262380 | 15100 | 15070 | 15100 | 15070 | 539 |
| 672 | 20250318 | 102200 | 7242131620 | 15070 | 15010 | 15100 | 15010 | 1198 |
| 673 | 20250318 | 102100 | 7224082920 | 15010 | 15060 | 15110 | 15010 | 1772 |
| 674 | 20250318 | 102000 | 7197369850 | 15000 | 15080 | 15100 | 14990 | 4937 |
| 675 | 20250318 | 101900 | 7123162900 | 15100 | 15080 | 15100 | 15060 | 215 |
| 676 | 20250318 | 101800 | 7119922840 | 15070 | 15080 | 15100 | 15070 | 1575 |
| 677 | 20250318 | 101700 | 7096177215 | 15080 | 15110 | 15110 | 15070 | 2112 |
| 678 | 20250318 | 101600 | 7064323885 | 15110 | 15110 | 15110 | 15110 | 498 |
| 679 | 20250318 | 101500 | 7056799105 | 15110 | 15120 | 15120 | 15080 | 7311 |
| 680 | 20250318 | 101400 | 6946380515 | 15120 | 15180 | 15180 | 15110 | 5118 |
| 681 | 20250318 | 101300 | 6868905185 | 15170 | 15160 | 15180 | 15160 | 1780 |
| 682 | 20250318 | 101200 | 6841897555 | 15170 | 15200 | 15200 | 15170 | 1137 |
| 683 | 20250318 | 101100 | 6824635115 | 15200 | 15170 | 15210 | 15160 | 652 |
| 684 | 20250318 | 101000 | 6814719255 | 15180 | 15230 | 15230 | 15150 | 3728 |
| 685 | 20250318 | 100900 | 6758111355 | 15230 | 15290 | 15290 | 15230 | 2068 |
| 686 | 20250318 | 100800 | 6726567575 | 15280 | 15280 | 15300 | 15280 | 3843 |
| 687 | 20250318 | 100700 | 6667827325 | 15280 | 15270 | 15280 | 15260 | 1821 |
| 688 | 20250318 | 100600 | 6640016555 | 15270 | 15230 | 15270 | 15220 | 2695 |
| 689 | 20250318 | 100500 | 6598923725 | 15180 | 15170 | 15230 | 15150 | 2119 |
| 690 | 20250318 | 100400 | 6566732805 | 15140 | 15180 | 15180 | 15140 | 6072 |
| 691 | 20250318 | 100300 | 6474662755 | 15180 | 15240 | 15240 | 15180 | 9162 |
| 692 | 20250318 | 100200 | 6335426325 | 15250 | 15250 | 15270 | 15220 | 1991 |
| 693 | 20250318 | 100100 | 6305052745 | 15250 | 15260 | 15260 | 15240 | 754 |
| 694 | 20250318 | 100000 | 6293555185 | 15260 | 15200 | 15260 | 15200 | 2528 |
| 695 | 20250318 | 095900 | 6255067335 | 15250 | 15300 | 15300 | 15190 | 6202 |
| 696 | 20250318 | 095800 | 6160778075 | 15290 | 15240 | 15300 | 15230 | 3542 |
| 697 | 20250318 | 095700 | 6106759575 | 15250 | 15270 | 15310 | 15250 | 1357 |
| 698 | 20250318 | 095600 | 6086035265 | 15310 | 15380 | 15380 | 15280 | 1854 |
| 699 | 20250318 | 095500 | 6057601645 | 15380 | 15370 | 15390 | 15370 | 1301 |
| 700 | 20250318 | 095400 | 6037591575 | 15350 | 15310 | 15420 | 15310 | 10655 |
| 701 | 20250318 | 095300 | 5873882815 | 15310 | 15270 | 15310 | 15270 | 1978 |
| 702 | 20250318 | 095200 | 5843632495 | 15270 | 15270 | 15270 | 15220 | 850 |
| 703 | 20250318 | 095100 | 5830658045 | 15270 | 15220 | 15270 | 15190 | 2609 |
| 704 | 20250318 | 095000 | 5790930495 | 15220 | 15220 | 15270 | 15160 | 3483 |
| 705 | 20250318 | 094900 | 5737953405 | 15230 | 15270 | 15270 | 15150 | 11277 |
| 706 | 20250318 | 094800 | 5566440815 | 15260 | 15330 | 15330 | 15260 | 7523 |
| 707 | 20250318 | 094700 | 5451345475 | 15330 | 15300 | 15330 | 15300 | 2621 |
| 708 | 20250318 | 094600 | 5411221165 | 15290 | 15300 | 15330 | 15250 | 2493 |
| 709 | 20250318 | 094500 | 5373137405 | 15300 | 15310 | 15340 | 15250 | 1863 |
| 710 | 20250318 | 094400 | 5344630475 | 15310 | 15300 | 15310 | 15250 | 1377 |
| 711 | 20250318 | 094300 | 5323554035 | 15310 | 15260 | 15310 | 15230 | 3217 |
| 712 | 20250318 | 094200 | 5274420735 | 15260 | 15320 | 15360 | 15250 | 3652 |
| 713 | 20250318 | 094100 | 5218538205 | 15340 | 15350 | 15350 | 15320 | 1141 |
| 714 | 20250318 | 094000 | 5201051765 | 15350 | 15430 | 15430 | 15300 | 8161 |
| 715 | 20250318 | 093900 | 5075856705 | 15420 | 15390 | 15440 | 15340 | 22976 |
| 716 | 20250318 | 093800 | 4722095465 | 15360 | 15260 | 15410 | 15230 | 20560 |
| 717 | 20250318 | 093700 | 4406585785 | 15230 | 15260 | 15300 | 15210 | 10558 |
| 718 | 20250318 | 093600 | 4245374055 | 15290 | 15270 | 15350 | 15260 | 8099 |
| 719 | 20250318 | 093500 | 4121399415 | 15310 | 15260 | 15310 | 15240 | 15287 |
| 720 | 20250318 | 093400 | 3887869835 | 15260 | 15250 | 15260 | 15230 | 805 |
| 721 | 20250318 | 093300 | 3875589140 | 15250 | 15220 | 15270 | 15220 | 1394 |
| 722 | 20250318 | 093200 | 3854331650 | 15220 | 15230 | 15280 | 15200 | 3122 |
| 723 | 20250318 | 093100 | 3806749250 | 15230 | 15300 | 15300 | 15180 | 5058 |
| 724 | 20250318 | 093000 | 3729722640 | 15300 | 15280 | 15310 | 15220 | 12632 |
| 725 | 20250318 | 092900 | 3536652550 | 15270 | 15250 | 15310 | 15230 | 13768 |
| 726 | 20250318 | 092800 | 3326305875 | 15230 | 15170 | 15260 | 15160 | 18380 |
| 727 | 20250318 | 092700 | 3046290575 | 15170 | 15120 | 15220 | 15060 | 16912 |
| 728 | 20250318 | 092600 | 2789595415 | 15150 | 15100 | 15290 | 15100 | 35193 |
| 729 | 20250318 | 092500 | 2255303095 | 15100 | 15100 | 15140 | 15100 | 6858 |
| 730 | 20250318 | 092400 | 2151575375 | 15110 | 15050 | 15110 | 15040 | 14801 |
| 731 | 20250318 | 092300 | 1928209615 | 15050 | 15020 | 15100 | 15000 | 3238 |
| 732 | 20250318 | 092200 | 1879403635 | 15070 | 14950 | 15070 | 14940 | 10208 |
| 733 | 20250318 | 092100 | 1726304225 | 14950 | 14930 | 14960 | 14930 | 399 |
| 734 | 20250318 | 092000 | 1720341465 | 14900 | 14950 | 14960 | 14900 | 4872 |
| 735 | 20250318 | 091900 | 1647575265 | 14910 | 14960 | 14960 | 14910 | 1198 |
| 736 | 20250318 | 091800 | 1629672935 | 14950 | 14920 | 14970 | 14880 | 1616 |
| 737 | 20250318 | 091700 | 1605563425 | 14950 | 14830 | 14970 | 14830 | 2337 |
| 738 | 20250318 | 091600 | 1570692905 | 14830 | 14950 | 14950 | 14820 | 7240 |
| 739 | 20250318 | 091500 | 1463124825 | 14950 | 14970 | 14980 | 14900 | 3973 |
| 740 | 20250318 | 091400 | 1403849545 | 14970 | 14950 | 14970 | 14930 | 3009 |
| 741 | 20250318 | 091300 | 1358862885 | 14960 | 14910 | 14970 | 14900 | 4052 |
| 742 | 20250318 | 091200 | 1298334865 | 14900 | 14940 | 15000 | 14900 | 2391 |
| 743 | 20250318 | 091100 | 1262683365 | 15010 | 14940 | 15010 | 14910 | 3453 |
| 744 | 20250318 | 091000 | 1211032745 | 14940 | 14990 | 15040 | 14940 | 6180 |
| 745 | 20250318 | 090900 | 1118429485 | 14990 | 14930 | 15000 | 14910 | 1936 |
| 746 | 20250318 | 090800 | 1089534385 | 14950 | 15040 | 15160 | 14910 | 18175 |
| 747 | 20250318 | 090700 | 815559795 | 14950 | 14910 | 15040 | 14900 | 11111 |
| 748 | 20250318 | 090600 | 649553035 | 14910 | 14850 | 14910 | 14830 | 2371 |
| 749 | 20250318 | 090500 | 614335255 | 14850 | 14830 | 14900 | 14830 | 3412 |
| 750 | 20250318 | 090400 | 563613455 | 14850 | 14900 | 14900 | 14800 | 5991 |
| 751 | 20250318 | 090300 | 474736520 | 14900 | 14870 | 14950 | 14830 | 5383 |
| 752 | 20250318 | 090200 | 394539490 | 14860 | 14870 | 14950 | 14790 | 8437 |
| 753 | 20250318 | 090100 | 269197040 | 14860 | 14910 | 14950 | 14850 | 5755 |
| 754 | 20250318 | 090000 | 183590590 | 14920 | 15080 | 15080 | 14920 | 12205 |