41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 3 | 20240304 | 211500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240304 | 211400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240304 | 211300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240304 | 211200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240304 | 211100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240304 | 211000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240304 | 210900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240304 | 210800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240304 | 210700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240304 | 210600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240304 | 210500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240304 | 210400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240304 | 210300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240304 | 210200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240304 | 210100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240304 | 210000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240304 | 205900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240304 | 205800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240304 | 205700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240304 | 205600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240304 | 205500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240304 | 205400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240304 | 205300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240304 | 205200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240304 | 205100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240304 | 205000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240304 | 204900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240304 | 204800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240304 | 204700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240304 | 204600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 33 | 20240304 | 204500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240304 | 204400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240304 | 204300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240304 | 204200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240304 | 204100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240304 | 204000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240304 | 203900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240304 | 203800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240304 | 203700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240304 | 203600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240304 | 203500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240304 | 203400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240304 | 203300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240304 | 203200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240304 | 203100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240304 | 203000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240304 | 202900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240304 | 202800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240304 | 202700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240304 | 202600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240304 | 202500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240304 | 202400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240304 | 202300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240304 | 202200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240304 | 202100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240304 | 202000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240304 | 201900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240304 | 201800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240304 | 201700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240304 | 201600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 63 | 20240304 | 201500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240304 | 201400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240304 | 201300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240304 | 201200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240304 | 201100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240304 | 201000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240304 | 200900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240304 | 200800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240304 | 200700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240304 | 200600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240304 | 200500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240304 | 200400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240304 | 200300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240304 | 200200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240304 | 200100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240304 | 200000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240304 | 195900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240304 | 195800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240304 | 195700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240304 | 195600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240304 | 195500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240304 | 195400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240304 | 195300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240304 | 195200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240304 | 195100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240304 | 195000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240304 | 194900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240304 | 194800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240304 | 194700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240304 | 194600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 93 | 20240304 | 194500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240304 | 194400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240304 | 194300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240304 | 194200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240304 | 194100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240304 | 194000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240304 | 193900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240304 | 193800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240304 | 193700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240304 | 193600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240304 | 193500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240304 | 193400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240304 | 193300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240304 | 193200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240304 | 193100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240304 | 193000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240304 | 192900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240304 | 192800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240304 | 192700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240304 | 192600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240304 | 192500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240304 | 192400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240304 | 192300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240304 | 192200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240304 | 192100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240304 | 192000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240304 | 191900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240304 | 191800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240304 | 191700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240304 | 191600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 123 | 20240304 | 191500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240304 | 191400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240304 | 191300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240304 | 191200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240304 | 191100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240304 | 191000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240304 | 190900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240304 | 190800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240304 | 190700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240304 | 190600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240304 | 190500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240304 | 190400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240304 | 190300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240304 | 190200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240304 | 190100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240304 | 190000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240304 | 185900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240304 | 185800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240304 | 185700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240304 | 185600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240304 | 185500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240304 | 185400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240304 | 185300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240304 | 185200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240304 | 185100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240304 | 185000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240304 | 184900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240304 | 184800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240304 | 184700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240304 | 184600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 153 | 20240304 | 184500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240304 | 184400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240304 | 184300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240304 | 184200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240304 | 184100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240304 | 184000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240304 | 183900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240304 | 183800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240304 | 183700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240304 | 183600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240304 | 183500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240304 | 183400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240304 | 183300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240304 | 183200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240304 | 183100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240304 | 183000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240304 | 182900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240304 | 182800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240304 | 182700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240304 | 182600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240304 | 182500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240304 | 182400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240304 | 182300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240304 | 182200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240304 | 182100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240304 | 182000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240304 | 181900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240304 | 181800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240304 | 181700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240304 | 181600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 183 | 20240304 | 181500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240304 | 181400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240304 | 181300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240304 | 181200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20240304 | 181100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20240304 | 181000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20240304 | 180900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20240304 | 180800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20240304 | 180700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20240304 | 180600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20240304 | 180500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20240304 | 180400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20240304 | 180300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20240304 | 180200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20240304 | 180100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20240304 | 180000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20240304 | 175900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20240304 | 175800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20240304 | 175700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20240304 | 175600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20240304 | 175500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20240304 | 175400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20240304 | 175300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20240304 | 175200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20240304 | 175100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20240304 | 175000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20240304 | 174900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20240304 | 174800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20240304 | 174700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20240304 | 174600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 213 | 20240304 | 174500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20240304 | 174400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20240304 | 174300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20240304 | 174200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20240304 | 174100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20240304 | 174000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20240304 | 173900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20240304 | 173800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20240304 | 173700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20240304 | 173600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20240304 | 173500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20240304 | 173400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20240304 | 173300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20240304 | 173200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20240304 | 173100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20240304 | 173000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20240304 | 172900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20240304 | 172800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20240304 | 172700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20240304 | 172600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20240304 | 172500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20240304 | 172400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20240304 | 172300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20240304 | 172200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20240304 | 172100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20240304 | 172000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20240304 | 171900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20240304 | 171800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20240304 | 171700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20240304 | 171600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 243 | 20240304 | 171500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20240304 | 171400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20240304 | 171300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20240304 | 171200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20240304 | 171100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20240304 | 171000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20240304 | 170900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20240304 | 170800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20240304 | 170700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20240304 | 170600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20240304 | 170500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20240304 | 170400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20240304 | 170300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20240304 | 170200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20240304 | 170100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20240304 | 170000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20240304 | 165900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20240304 | 165800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20240304 | 165700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20240304 | 165600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20240304 | 165500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20240304 | 165400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20240304 | 165300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20240304 | 165200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20240304 | 165100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20240304 | 165000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20240304 | 164900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20240304 | 164800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20240304 | 164700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20240304 | 164600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 273 | 20240304 | 164500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20240304 | 164400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20240304 | 164300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20240304 | 164200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20240304 | 164100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20240304 | 164000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20240304 | 163900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20240304 | 163800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20240304 | 163700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20240304 | 163600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20240304 | 163500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20240304 | 163400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20240304 | 163300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20240304 | 163200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20240304 | 163100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20240304 | 163000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20240304 | 162900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20240304 | 162800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20240304 | 162700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20240304 | 162600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20240304 | 162500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20240304 | 162400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20240304 | 162300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20240304 | 162200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20240304 | 162100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20240304 | 162000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20240304 | 161900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20240304 | 161800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20240304 | 161700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 302 | 20240304 | 161600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 303 | 20240304 | 161500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 304 | 20240304 | 161400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 305 | 20240304 | 161300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 306 | 20240304 | 161200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 307 | 20240304 | 161100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 308 | 20240304 | 161000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 309 | 20240304 | 160900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 310 | 20240304 | 160800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 311 | 20240304 | 160700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 312 | 20240304 | 160600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 313 | 20240304 | 160500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 314 | 20240304 | 160400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 315 | 20240304 | 160300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 316 | 20240304 | 160200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 317 | 20240304 | 160100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 318 | 20240304 | 160000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 319 | 20240304 | 155900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 320 | 20240304 | 155800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 321 | 20240304 | 155700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 322 | 20240304 | 155600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 323 | 20240304 | 155500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 324 | 20240304 | 155400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 325 | 20240304 | 155300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 326 | 20240304 | 155200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 327 | 20240304 | 155100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 328 | 20240304 | 155000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 329 | 20240304 | 154900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 330 | 20240304 | 154800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 331 | 20240304 | 154700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 332 | 20240304 | 154600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 333 | 20240304 | 154500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 334 | 20240304 | 154400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 335 | 20240304 | 154300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 336 | 20240304 | 154200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 337 | 20240304 | 154100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 338 | 20240304 | 154000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 339 | 20240304 | 153900 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 340 | 20240304 | 153800 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 341 | 20240304 | 153700 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 342 | 20240304 | 153600 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 343 | 20240304 | 153500 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 344 | 20240304 | 153400 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 345 | 20240304 | 153300 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 346 | 20240304 | 153200 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 347 | 20240304 | 153100 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 348 | 20240304 | 153000 | 334365493200 | 35750 | 35750 | 35750 | 35750 | 43593 |
| 349 | 20240304 | 152900 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 350 | 20240304 | 152800 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 351 | 20240304 | 152700 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 352 | 20240304 | 152600 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 353 | 20240304 | 152500 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 354 | 20240304 | 152400 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 355 | 20240304 | 152300 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 356 | 20240304 | 152200 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 357 | 20240304 | 152100 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 358 | 20240304 | 152000 | 332807043450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 359 | 20240304 | 151900 | 332807043450 | 35750 | 35850 | 35950 | 35650 | 23188 |
| 360 | 20240304 | 151800 | 331977821500 | 35800 | 35900 | 36100 | 35800 | 28256 |
| 361 | 20240304 | 151700 | 330961814250 | 35900 | 35750 | 35900 | 35550 | 20211 |
| 362 | 20240304 | 151600 | 330240139900 | 35800 | 35800 | 35950 | 35750 | 12553 |
| 363 | 20240304 | 151500 | 329790585650 | 35800 | 36050 | 36050 | 35700 | 16100 |
| 364 | 20240304 | 151400 | 329212506450 | 36050 | 35850 | 36200 | 35850 | 24236 |
| 365 | 20240304 | 151300 | 328338602200 | 35850 | 35800 | 36200 | 35750 | 31431 |
| 366 | 20240304 | 151200 | 327206402650 | 35800 | 35700 | 35800 | 35500 | 19047 |
| 367 | 20240304 | 151100 | 326528364900 | 35700 | 35850 | 35850 | 35650 | 6056 |
| 368 | 20240304 | 151000 | 326311996700 | 35700 | 35750 | 35900 | 35500 | 16618 |
| 369 | 20240304 | 150900 | 325718439850 | 35750 | 36000 | 36000 | 35650 | 10539 |
| 370 | 20240304 | 150800 | 325341079450 | 36000 | 35850 | 36050 | 35800 | 20494 |
| 371 | 20240304 | 150700 | 324604766900 | 35850 | 35800 | 35850 | 35600 | 8059 |
| 372 | 20240304 | 150600 | 324316656100 | 35800 | 35900 | 35950 | 35500 | 14326 |
| 373 | 20240304 | 150500 | 323805363400 | 35950 | 35600 | 36100 | 35550 | 28366 |
| 374 | 20240304 | 150400 | 322788036150 | 35600 | 35650 | 35800 | 35350 | 22405 |
| 375 | 20240304 | 150300 | 321990971300 | 35650 | 35650 | 35700 | 35350 | 19601 |
| 376 | 20240304 | 150200 | 321294550800 | 35650 | 35450 | 35800 | 35400 | 22362 |
| 377 | 20240304 | 150100 | 320498663250 | 35400 | 35400 | 35600 | 35250 | 45447 |
| 378 | 20240304 | 150000 | 318889453150 | 35350 | 36150 | 36200 | 35300 | 56349 |
| 379 | 20240304 | 145900 | 316879597100 | 36150 | 36000 | 36150 | 35700 | 34991 |
| 380 | 20240304 | 145800 | 315623198100 | 36000 | 35950 | 36100 | 35800 | 56975 |
| 381 | 20240304 | 145700 | 313575758750 | 35900 | 37200 | 37200 | 35800 | 71680 |
| 382 | 20240304 | 145600 | 310973346000 | 37150 | 37000 | 37200 | 36950 | 14670 |
| 383 | 20240304 | 145500 | 310429962250 | 37000 | 36650 | 37150 | 36650 | 26894 |
| 384 | 20240304 | 145400 | 309436848350 | 36700 | 37100 | 37100 | 36600 | 54962 |
| 385 | 20240304 | 145300 | 307412062800 | 37100 | 37250 | 37600 | 37000 | 42644 |
| 386 | 20240304 | 145200 | 305823349800 | 37300 | 37800 | 37800 | 37300 | 42944 |
| 387 | 20240304 | 145100 | 304213840900 | 37750 | 38000 | 38000 | 37700 | 21057 |
| 388 | 20240304 | 145000 | 303417835100 | 38000 | 37800 | 38050 | 37800 | 14825 |
| 389 | 20240304 | 144900 | 302855321200 | 37800 | 37900 | 38050 | 37750 | 23262 |
| 390 | 20240304 | 144800 | 301974616750 | 37850 | 37950 | 38350 | 37850 | 32089 |
| 391 | 20240304 | 144700 | 300753049000 | 37950 | 38200 | 38300 | 37900 | 40160 |
| 392 | 20240304 | 144600 | 299225022650 | 38150 | 37950 | 38350 | 37800 | 53180 |
| 393 | 20240304 | 144500 | 297198078500 | 37950 | 37400 | 38200 | 37300 | 68265 |
| 394 | 20240304 | 144400 | 294611565200 | 37400 | 37100 | 37600 | 37100 | 22901 |
| 395 | 20240304 | 144300 | 293754027050 | 37100 | 37300 | 37400 | 37100 | 16632 |
| 396 | 20240304 | 144200 | 293134977950 | 37300 | 37350 | 37450 | 37200 | 10300 |
| 397 | 20240304 | 144100 | 292750780650 | 37350 | 37450 | 37450 | 37200 | 15415 |
| 398 | 20240304 | 144000 | 292175501850 | 37450 | 37650 | 37800 | 37150 | 48362 |
| 399 | 20240304 | 143900 | 290363784550 | 37600 | 37500 | 37700 | 37350 | 30825 |
| 400 | 20240304 | 143800 | 289206985650 | 37500 | 37850 | 37900 | 37400 | 58163 |
| 401 | 20240304 | 143700 | 287016711800 | 37850 | 37900 | 38050 | 37700 | 77844 |
| 402 | 20240304 | 143600 | 284066814400 | 37750 | 37750 | 37750 | 37750 | 0 |
| 403 | 20240304 | 143500 | 284066814400 | 37750 | 37250 | 37750 | 37150 | 64923 |
| 404 | 20240304 | 143400 | 281625788300 | 37250 | 36850 | 37250 | 36700 | 21684 |
| 405 | 20240304 | 143300 | 280821889100 | 36850 | 36750 | 37150 | 36750 | 31974 |
| 406 | 20240304 | 143200 | 279639229750 | 36750 | 36450 | 36750 | 36350 | 12772 |
| 407 | 20240304 | 143100 | 279172070700 | 36450 | 36600 | 36700 | 36450 | 7470 |
| 408 | 20240304 | 143000 | 278898928100 | 36500 | 36750 | 36800 | 36450 | 19767 |
| 409 | 20240304 | 142900 | 278175338900 | 36750 | 36550 | 36800 | 36500 | 16239 |
| 410 | 20240304 | 142800 | 277580286050 | 36550 | 36600 | 36700 | 36350 | 27976 |
| 411 | 20240304 | 142700 | 276558591250 | 36600 | 36950 | 37000 | 36350 | 44189 |
| 412 | 20240304 | 142600 | 274939935950 | 37000 | 37050 | 37200 | 36950 | 16898 |
| 413 | 20240304 | 142500 | 274313891600 | 37050 | 37300 | 37300 | 37050 | 13808 |
| 414 | 20240304 | 142400 | 273800558350 | 37250 | 37400 | 37400 | 37150 | 19562 |
| 415 | 20240304 | 142300 | 273071410350 | 37400 | 37350 | 37450 | 37300 | 24508 |
| 416 | 20240304 | 142200 | 272155171450 | 37350 | 36800 | 37550 | 36800 | 77187 |
| 417 | 20240304 | 142100 | 269271915550 | 36850 | 36950 | 36950 | 36750 | 12123 |
| 418 | 20240304 | 142000 | 268825438150 | 36950 | 36850 | 37150 | 36700 | 23459 |
| 419 | 20240304 | 141900 | 267959732050 | 36850 | 36700 | 37050 | 36650 | 27392 |
| 420 | 20240304 | 141800 | 266948761150 | 36650 | 36850 | 37000 | 36650 | 30634 |
| 421 | 20240304 | 141700 | 265820011700 | 36850 | 36950 | 37200 | 36800 | 40992 |
| 422 | 20240304 | 141600 | 264304325850 | 37000 | 37150 | 37200 | 36850 | 33271 |
| 423 | 20240304 | 141500 | 263073823450 | 37150 | 37450 | 37500 | 37000 | 45023 |
| 424 | 20240304 | 141400 | 261399568300 | 37450 | 37300 | 37550 | 37250 | 18678 |
| 425 | 20240304 | 141300 | 260700367400 | 37300 | 37100 | 37550 | 37100 | 38970 |
| 426 | 20240304 | 141200 | 259244636850 | 37150 | 37450 | 37500 | 37100 | 32033 |
| 427 | 20240304 | 141100 | 258049431950 | 37450 | 37300 | 37650 | 37250 | 45775 |
| 428 | 20240304 | 141000 | 256333717700 | 37300 | 37450 | 37550 | 37300 | 43896 |
| 429 | 20240304 | 140900 | 254690694250 | 37400 | 37450 | 37550 | 37150 | 80316 |
| 430 | 20240304 | 140800 | 251690945000 | 37450 | 37000 | 37450 | 36900 | 118523 |
| 431 | 20240304 | 140700 | 247276953100 | 37000 | 36050 | 37000 | 36000 | 119470 |
| 432 | 20240304 | 140600 | 242904210400 | 36000 | 35950 | 36250 | 35750 | 72928 |
| 433 | 20240304 | 140500 | 240272006500 | 35900 | 35800 | 35950 | 35600 | 50562 |
| 434 | 20240304 | 140400 | 238462947100 | 35750 | 34850 | 35900 | 34850 | 91807 |
| 435 | 20240304 | 140300 | 235210102850 | 34850 | 34950 | 34950 | 34800 | 14652 |
| 436 | 20240304 | 140200 | 234698751450 | 34900 | 34950 | 35000 | 34750 | 23756 |
| 437 | 20240304 | 140100 | 233870629600 | 34950 | 34300 | 34950 | 34300 | 28485 |
| 438 | 20240304 | 140000 | 232881116350 | 34450 | 34250 | 34450 | 34150 | 10348 |
| 439 | 20240304 | 135900 | 232526864350 | 34250 | 34450 | 34500 | 34250 | 7916 |
| 440 | 20240304 | 135800 | 232254947950 | 34400 | 34550 | 34600 | 34350 | 12589 |
| 441 | 20240304 | 135700 | 231821064750 | 34550 | 34450 | 34700 | 34450 | 15348 |
| 442 | 20240304 | 135600 | 231290013600 | 34450 | 34500 | 34500 | 34350 | 15399 |
| 443 | 20240304 | 135500 | 230759731500 | 34450 | 34300 | 34650 | 34250 | 22675 |
| 444 | 20240304 | 135400 | 229977562750 | 34250 | 34350 | 34450 | 34250 | 13028 |
| 445 | 20240304 | 135300 | 229529980600 | 34400 | 34250 | 34450 | 34150 | 17458 |
| 446 | 20240304 | 135200 | 228930939250 | 34250 | 34150 | 34250 | 34100 | 9310 |
| 447 | 20240304 | 135100 | 228612665550 | 34100 | 33950 | 34200 | 33950 | 4547 |
| 448 | 20240304 | 135000 | 228457740100 | 33950 | 34000 | 34050 | 33900 | 5583 |
| 449 | 20240304 | 134900 | 228268042400 | 34000 | 34100 | 34100 | 33800 | 24606 |
| 450 | 20240304 | 134800 | 227434201400 | 34050 | 34200 | 34350 | 34000 | 13118 |
| 451 | 20240304 | 134700 | 226985637150 | 34200 | 34100 | 34200 | 34100 | 3933 |
| 452 | 20240304 | 134600 | 226851374850 | 34150 | 34150 | 34300 | 34050 | 15678 |
| 453 | 20240304 | 134500 | 226315807650 | 34150 | 33900 | 34150 | 33900 | 13984 |
| 454 | 20240304 | 134400 | 225840005550 | 33900 | 34050 | 34150 | 33900 | 15609 |
| 455 | 20240304 | 134300 | 225308819950 | 34100 | 34050 | 34200 | 34000 | 13636 |
| 456 | 20240304 | 134200 | 224844099950 | 34100 | 34100 | 34250 | 34050 | 25497 |
| 457 | 20240304 | 134100 | 223973718050 | 34050 | 34250 | 34350 | 33900 | 49067 |
| 458 | 20240304 | 134000 | 222302287650 | 34250 | 34800 | 34850 | 34000 | 69927 |
| 459 | 20240304 | 133900 | 219903251050 | 34800 | 34600 | 34850 | 34550 | 16396 |
| 460 | 20240304 | 133800 | 219334050800 | 34600 | 34750 | 34750 | 34550 | 17290 |
| 461 | 20240304 | 133700 | 218735036800 | 34750 | 34800 | 34900 | 34500 | 40785 |
| 462 | 20240304 | 133600 | 217320946600 | 34800 | 35250 | 35300 | 34700 | 44241 |
| 463 | 20240304 | 133500 | 215774311850 | 35250 | 35300 | 35450 | 35250 | 6832 |
| 464 | 20240304 | 133400 | 215532871050 | 35300 | 35400 | 35400 | 35300 | 5561 |
| 465 | 20240304 | 133300 | 215336242150 | 35450 | 35700 | 35700 | 35400 | 13942 |
| 466 | 20240304 | 133200 | 214840596800 | 35700 | 35550 | 35700 | 35450 | 14795 |
| 467 | 20240304 | 133100 | 214314716950 | 35600 | 35450 | 35700 | 35400 | 28228 |
| 468 | 20240304 | 133000 | 213310032050 | 35400 | 35200 | 35450 | 35150 | 11299 |
| 469 | 20240304 | 132900 | 212911300900 | 35200 | 35150 | 35300 | 35100 | 13322 |
| 470 | 20240304 | 132800 | 212442474650 | 35200 | 35350 | 35400 | 35150 | 10050 |
| 471 | 20240304 | 132700 | 212088073350 | 35350 | 35400 | 35450 | 35150 | 14303 |
| 472 | 20240304 | 132600 | 211583228650 | 35350 | 35500 | 35550 | 35200 | 26081 |
| 473 | 20240304 | 132500 | 210662594800 | 35500 | 35450 | 35650 | 35400 | 15508 |
| 474 | 20240304 | 132400 | 210111519000 | 35400 | 35600 | 35600 | 35250 | 23748 |
| 475 | 20240304 | 132300 | 209271973400 | 35500 | 35550 | 35700 | 35400 | 21653 |
| 476 | 20240304 | 132200 | 208502705900 | 35500 | 35650 | 35700 | 35400 | 21817 |
| 477 | 20240304 | 132100 | 207727647900 | 35600 | 35600 | 35700 | 35400 | 41228 |
| 478 | 20240304 | 132000 | 206263651300 | 35600 | 36000 | 36050 | 35550 | 42761 |
| 479 | 20240304 | 131900 | 204733515350 | 36000 | 36200 | 36350 | 35900 | 27057 |
| 480 | 20240304 | 131800 | 203755971650 | 36200 | 36250 | 36400 | 36150 | 21090 |
| 481 | 20240304 | 131700 | 202990715300 | 36250 | 36100 | 36300 | 36000 | 30127 |
| 482 | 20240304 | 131600 | 201900448750 | 36050 | 35950 | 36150 | 35850 | 24361 |
| 483 | 20240304 | 131500 | 201023062550 | 36000 | 36150 | 36200 | 35850 | 58855 |
| 484 | 20240304 | 131400 | 198904536650 | 36200 | 36350 | 36400 | 36100 | 35635 |
| 485 | 20240304 | 131300 | 197614838450 | 36400 | 36300 | 36500 | 36200 | 28277 |
| 486 | 20240304 | 131200 | 196587552850 | 36300 | 36500 | 36500 | 36250 | 41499 |
| 487 | 20240304 | 131100 | 195077925900 | 36450 | 36750 | 36800 | 36450 | 37382 |
| 488 | 20240304 | 131000 | 193708389500 | 36800 | 36650 | 36900 | 36600 | 54051 |
| 489 | 20240304 | 130900 | 191721679650 | 36600 | 36700 | 36800 | 36450 | 67678 |
| 490 | 20240304 | 130800 | 189241896650 | 36650 | 36200 | 36700 | 36050 | 97461 |
| 491 | 20240304 | 130700 | 185694190700 | 36150 | 35950 | 36250 | 35850 | 71866 |
| 492 | 20240304 | 130600 | 183103930800 | 35950 | 35550 | 36000 | 35550 | 51894 |
| 493 | 20240304 | 130500 | 181243307050 | 35550 | 35900 | 35900 | 35500 | 38307 |
| 494 | 20240304 | 130400 | 179874578450 | 35900 | 35750 | 35900 | 35650 | 34181 |
| 495 | 20240304 | 130300 | 178653000100 | 35750 | 35500 | 35850 | 35450 | 59682 |
| 496 | 20240304 | 130200 | 176521894850 | 35450 | 35350 | 35500 | 35350 | 39391 |
| 497 | 20240304 | 130100 | 175126663800 | 35400 | 35100 | 35400 | 34850 | 36324 |
| 498 | 20240304 | 130000 | 173849770450 | 35000 | 35250 | 35300 | 34900 | 33095 |
| 499 | 20240304 | 125900 | 172688478700 | 35250 | 35200 | 35350 | 35100 | 26341 |
| 500 | 20240304 | 125800 | 171760242450 | 35250 | 35300 | 35500 | 35000 | 66072 |
| 501 | 20240304 | 125700 | 169425117850 | 35250 | 34950 | 35350 | 34850 | 102626 |
| 502 | 20240304 | 125600 | 165823637300 | 34950 | 34200 | 35000 | 34200 | 38832 |
| 503 | 20240304 | 125500 | 164475133600 | 34250 | 34100 | 34400 | 34100 | 12341 |
| 504 | 20240304 | 125400 | 164051847600 | 34150 | 34100 | 34250 | 34100 | 5356 |
| 505 | 20240304 | 125300 | 163868932200 | 34100 | 34350 | 34350 | 34000 | 10425 |
| 506 | 20240304 | 125200 | 163512890200 | 34350 | 34200 | 34350 | 34050 | 14764 |
| 507 | 20240304 | 125100 | 163008805700 | 34150 | 34500 | 34550 | 34050 | 25504 |
| 508 | 20240304 | 125000 | 162135420000 | 34500 | 34300 | 34500 | 34300 | 12227 |
| 509 | 20240304 | 124900 | 161714369550 | 34300 | 34400 | 34400 | 34200 | 9446 |
| 510 | 20240304 | 124800 | 161390317250 | 34400 | 34400 | 34500 | 34150 | 25586 |
| 511 | 20240304 | 124700 | 160513209000 | 34350 | 34550 | 34600 | 34200 | 24615 |
| 512 | 20240304 | 124600 | 159666880600 | 34550 | 34550 | 34650 | 34250 | 27264 |
| 513 | 20240304 | 124500 | 158727594100 | 34550 | 34800 | 34900 | 34500 | 35200 |
| 514 | 20240304 | 124400 | 157505161300 | 34850 | 34700 | 34950 | 34550 | 48104 |
| 515 | 20240304 | 124300 | 155832600650 | 34700 | 34550 | 34750 | 34300 | 35771 |
| 516 | 20240304 | 124200 | 154596772450 | 34550 | 34600 | 34750 | 34500 | 41858 |
| 517 | 20240304 | 124100 | 153148089650 | 34650 | 34100 | 34800 | 33950 | 115742 |
| 518 | 20240304 | 124000 | 149150310950 | 34100 | 33550 | 34100 | 33450 | 25930 |
| 519 | 20240304 | 123900 | 148271918300 | 33550 | 33350 | 33600 | 33350 | 4357 |
| 520 | 20240304 | 123800 | 148126240650 | 33350 | 33450 | 33450 | 33300 | 2518 |
| 521 | 20240304 | 123700 | 148042235750 | 33450 | 33350 | 33600 | 33350 | 6206 |
| 522 | 20240304 | 123600 | 147834663100 | 33300 | 33300 | 33350 | 33250 | 4108 |
| 523 | 20240304 | 123500 | 147697884000 | 33300 | 33400 | 33450 | 33250 | 4712 |
| 524 | 20240304 | 123400 | 147540716950 | 33450 | 33650 | 33650 | 33400 | 5384 |
| 525 | 20240304 | 123300 | 147360249300 | 33600 | 33600 | 33800 | 33500 | 15139 |
| 526 | 20240304 | 123200 | 146850430750 | 33550 | 33400 | 33650 | 33350 | 5276 |
| 527 | 20240304 | 123100 | 146673912900 | 33450 | 33400 | 33450 | 33350 | 2403 |
| 528 | 20240304 | 123000 | 146593660000 | 33450 | 33250 | 33600 | 33250 | 6324 |
| 529 | 20240304 | 122900 | 146382298300 | 33250 | 33300 | 33300 | 33200 | 2741 |
| 530 | 20240304 | 122800 | 146291155800 | 33250 | 33250 | 33400 | 33200 | 2937 |
| 531 | 20240304 | 122700 | 146193402250 | 33250 | 33250 | 33500 | 33200 | 7336 |
| 532 | 20240304 | 122600 | 145948788050 | 33250 | 33450 | 33450 | 33150 | 19438 |
| 533 | 20240304 | 122500 | 145301815350 | 33450 | 33450 | 33550 | 33450 | 2660 |
| 534 | 20240304 | 122400 | 145212751200 | 33450 | 33350 | 33550 | 33350 | 7496 |
| 535 | 20240304 | 122300 | 144962428450 | 33350 | 33550 | 33600 | 33350 | 7808 |
| 536 | 20240304 | 122200 | 144701313900 | 33550 | 33700 | 33750 | 33550 | 6606 |
| 537 | 20240304 | 122100 | 144479057750 | 33700 | 33500 | 33750 | 33450 | 8652 |
| 538 | 20240304 | 122000 | 144187967450 | 33500 | 33400 | 33600 | 33300 | 9057 |
| 539 | 20240304 | 121900 | 143885490050 | 33450 | 33400 | 33550 | 33400 | 9219 |
| 540 | 20240304 | 121800 | 143577075500 | 33400 | 33450 | 33750 | 33400 | 16443 |
| 541 | 20240304 | 121700 | 143024882700 | 33450 | 33650 | 33750 | 33400 | 14343 |
| 542 | 20240304 | 121600 | 142544061100 | 33700 | 33950 | 33950 | 33650 | 8808 |
| 543 | 20240304 | 121500 | 142246781600 | 33950 | 33900 | 34050 | 33450 | 31828 |
| 544 | 20240304 | 121400 | 141171788550 | 33850 | 33950 | 34000 | 33750 | 20602 |
| 545 | 20240304 | 121300 | 140474001100 | 33950 | 34150 | 34500 | 33900 | 43011 |
| 546 | 20240304 | 121200 | 139000560350 | 34150 | 34050 | 34300 | 34050 | 27333 |
| 547 | 20240304 | 121100 | 138067054050 | 34050 | 33950 | 34100 | 33900 | 19843 |
| 548 | 20240304 | 121000 | 137392197200 | 33950 | 33800 | 34100 | 33650 | 57059 |
| 549 | 20240304 | 120900 | 135455277750 | 33700 | 33550 | 33800 | 33500 | 15593 |
| 550 | 20240304 | 120800 | 134930796650 | 33550 | 33350 | 33650 | 33300 | 13794 |
| 551 | 20240304 | 120700 | 134468970000 | 33350 | 33250 | 33400 | 33200 | 10044 |
| 552 | 20240304 | 120600 | 134134171900 | 33200 | 33150 | 33400 | 33150 | 12546 |
| 553 | 20240304 | 120500 | 133716517700 | 33150 | 33400 | 33400 | 33150 | 19054 |
| 554 | 20240304 | 120400 | 133083527600 | 33400 | 33450 | 33450 | 33200 | 15715 |
| 555 | 20240304 | 120300 | 132559922300 | 33450 | 33400 | 33500 | 33250 | 25803 |
| 556 | 20240304 | 120200 | 131699290350 | 33450 | 33400 | 33600 | 33400 | 13036 |
| 557 | 20240304 | 120100 | 131262649300 | 33400 | 33400 | 33650 | 33350 | 21547 |
| 558 | 20240304 | 120000 | 130540352500 | 33450 | 33800 | 33850 | 33400 | 27539 |
| 559 | 20240304 | 115900 | 129616246700 | 33800 | 34000 | 34050 | 33600 | 22828 |
| 560 | 20240304 | 115800 | 128845130350 | 34000 | 33800 | 34200 | 33700 | 15255 |
| 561 | 20240304 | 115700 | 128326759250 | 33750 | 33850 | 34050 | 33750 | 32766 |
| 562 | 20240304 | 115600 | 127217631200 | 33850 | 34050 | 34300 | 33850 | 29511 |
| 563 | 20240304 | 115500 | 126210952850 | 34050 | 34150 | 34250 | 33900 | 27677 |
| 564 | 20240304 | 115400 | 125266911950 | 34100 | 34450 | 34500 | 34000 | 65605 |
| 565 | 20240304 | 115300 | 123016638700 | 34400 | 34350 | 34550 | 34300 | 82813 |
| 566 | 20240304 | 115200 | 120165792850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 567 | 20240304 | 115100 | 120165792850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 568 | 20240304 | 115000 | 120165792850 | 34250 | 34200 | 34250 | 34000 | 73946 |
| 569 | 20240304 | 114900 | 117638315600 | 34150 | 33550 | 34200 | 33500 | 61100 |
| 570 | 20240304 | 114800 | 115564249300 | 33550 | 33300 | 33650 | 33300 | 19014 |
| 571 | 20240304 | 114700 | 114927863650 | 33300 | 33500 | 33700 | 33200 | 26192 |
| 572 | 20240304 | 114600 | 114052865250 | 33500 | 33700 | 34000 | 33500 | 26955 |
| 573 | 20240304 | 114500 | 113142765550 | 33750 | 33750 | 33800 | 33400 | 31074 |
| 574 | 20240304 | 114400 | 112098523500 | 33750 | 33850 | 33950 | 33750 | 18601 |
| 575 | 20240304 | 114300 | 111468779550 | 33850 | 33550 | 34000 | 33550 | 39890 |
| 576 | 20240304 | 114200 | 110118071000 | 33550 | 33900 | 33950 | 33500 | 49374 |
| 577 | 20240304 | 114100 | 108455799400 | 33950 | 33800 | 34050 | 33700 | 39286 |
| 578 | 20240304 | 114000 | 107124196850 | 33750 | 33900 | 34000 | 33650 | 64990 |
| 579 | 20240304 | 113900 | 104922490300 | 33900 | 33250 | 34000 | 33200 | 116520 |
| 580 | 20240304 | 113800 | 100983724700 | 33250 | 33400 | 33500 | 33200 | 40431 |
| 581 | 20240304 | 113700 | 99634369200 | 33400 | 33300 | 33500 | 33250 | 76835 |
| 582 | 20240304 | 113600 | 97068911250 | 33350 | 32750 | 33450 | 32650 | 95264 |
| 583 | 20240304 | 113500 | 93915306200 | 32750 | 32250 | 32900 | 32150 | 46768 |
| 584 | 20240304 | 113400 | 92389378600 | 32250 | 31900 | 32300 | 31900 | 8612 |
| 585 | 20240304 | 113300 | 92112424350 | 31950 | 31900 | 31950 | 31850 | 1757 |
| 586 | 20240304 | 113200 | 92056333400 | 31900 | 31800 | 31950 | 31650 | 11884 |
| 587 | 20240304 | 113100 | 91678738350 | 31750 | 31850 | 31900 | 31750 | 7080 |
| 588 | 20240304 | 113000 | 91453301950 | 31850 | 32050 | 32050 | 31850 | 6449 |
| 589 | 20240304 | 112900 | 91247477150 | 32000 | 32000 | 32100 | 31950 | 3369 |
| 590 | 20240304 | 112800 | 91139617950 | 32000 | 31950 | 32100 | 31950 | 5107 |
| 591 | 20240304 | 112700 | 90976128600 | 32050 | 32050 | 32100 | 31900 | 5626 |
| 592 | 20240304 | 112600 | 90796189050 | 32050 | 32200 | 32250 | 32000 | 7211 |
| 593 | 20240304 | 112500 | 90564450300 | 32200 | 32000 | 32300 | 31900 | 13688 |
| 594 | 20240304 | 112400 | 90124020400 | 31900 | 31950 | 32050 | 31650 | 16755 |
| 595 | 20240304 | 112300 | 89590892250 | 31950 | 32050 | 32300 | 31900 | 11882 |
| 596 | 20240304 | 112200 | 89209555600 | 32050 | 31950 | 32200 | 31900 | 10087 |
| 597 | 20240304 | 112100 | 88886536350 | 31950 | 32050 | 32250 | 31900 | 18451 |
| 598 | 20240304 | 112000 | 88295162500 | 32100 | 32150 | 32200 | 32000 | 12486 |
| 599 | 20240304 | 111900 | 87894761100 | 32100 | 32250 | 32400 | 32050 | 18611 |
| 600 | 20240304 | 111800 | 87295874600 | 32200 | 32300 | 32600 | 32200 | 13652 |
| 601 | 20240304 | 111700 | 86853538700 | 32300 | 32550 | 32700 | 32250 | 15592 |
| 602 | 20240304 | 111600 | 86347415500 | 32600 | 32800 | 32800 | 32500 | 16687 |
| 603 | 20240304 | 111500 | 85803112600 | 32800 | 32500 | 33100 | 32450 | 66707 |
| 604 | 20240304 | 111400 | 83611898000 | 32500 | 32200 | 32650 | 31750 | 46856 |
| 605 | 20240304 | 111300 | 82102658900 | 32200 | 32350 | 32400 | 32000 | 26256 |
| 606 | 20240304 | 111200 | 81258718450 | 32300 | 32400 | 32500 | 32300 | 5505 |
| 607 | 20240304 | 111100 | 81080323750 | 32400 | 32450 | 32500 | 32250 | 10940 |
| 608 | 20240304 | 111000 | 80726514350 | 32450 | 32700 | 32750 | 32300 | 15966 |
| 609 | 20240304 | 110900 | 80206803850 | 32650 | 32300 | 32700 | 32250 | 15952 |
| 610 | 20240304 | 110800 | 79688193950 | 32300 | 32200 | 32450 | 32200 | 13485 |
| 611 | 20240304 | 110700 | 79252827900 | 32200 | 32400 | 32600 | 32150 | 24321 |
| 612 | 20240304 | 110600 | 78465834450 | 32450 | 32500 | 32750 | 32350 | 22545 |
| 613 | 20240304 | 110500 | 77732822000 | 32500 | 33050 | 33050 | 32300 | 31855 |
| 614 | 20240304 | 110400 | 76694274900 | 33050 | 32650 | 33300 | 32400 | 57369 |
| 615 | 20240304 | 110300 | 74807944500 | 32650 | 33050 | 33250 | 32300 | 59898 |
| 616 | 20240304 | 110200 | 72842713800 | 33050 | 33300 | 33350 | 32750 | 54181 |
| 617 | 20240304 | 110100 | 71051209300 | 33300 | 33150 | 33400 | 33050 | 74533 |
| 618 | 20240304 | 110000 | 68573242050 | 33150 | 32550 | 33350 | 32500 | 139003 |
| 619 | 20240304 | 105900 | 63976903100 | 32500 | 32600 | 32850 | 32300 | 83826 |
| 620 | 20240304 | 105800 | 61239480050 | 32600 | 32000 | 32700 | 31950 | 131050 |
| 621 | 20240304 | 105700 | 56987257850 | 32000 | 31450 | 32300 | 31400 | 98275 |
| 622 | 20240304 | 105600 | 53843578150 | 31450 | 31500 | 31700 | 31350 | 23243 |
| 623 | 20240304 | 105500 | 53110449900 | 31500 | 30900 | 31700 | 30900 | 49532 |
| 624 | 20240304 | 105400 | 51554830600 | 30950 | 30800 | 31000 | 30800 | 1544 |
| 625 | 20240304 | 105300 | 51507101850 | 30850 | 30800 | 30850 | 30700 | 1379 |
| 626 | 20240304 | 105200 | 51464631150 | 30750 | 30650 | 30800 | 30600 | 3323 |
| 627 | 20240304 | 105100 | 51362767800 | 30700 | 30800 | 30850 | 30650 | 2550 |
| 628 | 20240304 | 105000 | 51284473000 | 30800 | 30750 | 30800 | 30650 | 2934 |
| 629 | 20240304 | 104900 | 51194396100 | 30750 | 31000 | 31000 | 30700 | 4434 |
| 630 | 20240304 | 104800 | 51057754700 | 31000 | 31000 | 31050 | 30900 | 1950 |
| 631 | 20240304 | 104700 | 50997302950 | 31000 | 30950 | 31050 | 30900 | 1489 |
| 632 | 20240304 | 104600 | 50951208000 | 30900 | 30900 | 31000 | 30850 | 1836 |
| 633 | 20240304 | 104500 | 50894387200 | 30900 | 30900 | 30950 | 30850 | 454 |
| 634 | 20240304 | 104400 | 50880368050 | 30850 | 30850 | 30900 | 30650 | 5861 |
| 635 | 20240304 | 104300 | 50700080200 | 30850 | 31000 | 31050 | 30850 | 3610 |
| 636 | 20240304 | 104200 | 50588343600 | 31000 | 30900 | 31100 | 30900 | 4324 |
| 637 | 20240304 | 104100 | 50454199000 | 30950 | 30950 | 31000 | 30900 | 956 |
| 638 | 20240304 | 104000 | 50424638300 | 30950 | 30850 | 31000 | 30850 | 1373 |
| 639 | 20240304 | 103900 | 50382194900 | 30800 | 31050 | 31050 | 30800 | 3223 |
| 640 | 20240304 | 103800 | 50282559050 | 31000 | 31050 | 31100 | 30950 | 4850 |
| 641 | 20240304 | 103700 | 50132060950 | 31100 | 30800 | 31200 | 30700 | 17187 |
| 642 | 20240304 | 103600 | 49597926350 | 30800 | 30600 | 30800 | 30550 | 2858 |
| 643 | 20240304 | 103500 | 49510389250 | 30600 | 30700 | 30750 | 30600 | 1613 |
| 644 | 20240304 | 103400 | 49460998850 | 30750 | 30550 | 30750 | 30550 | 2477 |
| 645 | 20240304 | 103300 | 49385106900 | 30600 | 30750 | 30800 | 30550 | 2866 |
| 646 | 20240304 | 103200 | 49297237900 | 30750 | 30700 | 30800 | 30700 | 642 |
| 647 | 20240304 | 103100 | 49277522050 | 30700 | 30700 | 30800 | 30650 | 1839 |
| 648 | 20240304 | 103000 | 49221063450 | 30700 | 30700 | 30800 | 30650 | 2418 |
| 649 | 20240304 | 102900 | 49146827550 | 30750 | 30800 | 30850 | 30750 | 1987 |
| 650 | 20240304 | 102800 | 49085688950 | 30800 | 30900 | 30950 | 30750 | 3794 |
| 651 | 20240304 | 102700 | 48968673550 | 30900 | 30900 | 30900 | 30750 | 3558 |
| 652 | 20240304 | 102600 | 48858964000 | 30850 | 31000 | 31050 | 30800 | 8451 |
| 653 | 20240304 | 102500 | 48597083500 | 30950 | 30850 | 31250 | 30750 | 22856 |
| 654 | 20240304 | 102400 | 47888496850 | 30850 | 30450 | 30900 | 30450 | 11938 |
| 655 | 20240304 | 102300 | 47521484800 | 30450 | 30300 | 30450 | 30300 | 2344 |
| 656 | 20240304 | 102200 | 47450322200 | 30350 | 30400 | 30400 | 30250 | 2975 |
| 657 | 20240304 | 102100 | 47360022300 | 30400 | 30250 | 30450 | 30250 | 3484 |
| 658 | 20240304 | 102000 | 47254253500 | 30250 | 30200 | 30300 | 30150 | 4303 |
| 659 | 20240304 | 101900 | 47124269700 | 30150 | 30250 | 30250 | 30050 | 10203 |
| 660 | 20240304 | 101800 | 46816618850 | 30250 | 30250 | 30350 | 30200 | 2483 |
| 661 | 20240304 | 101700 | 46741453550 | 30250 | 30450 | 30450 | 30250 | 4999 |
| 662 | 20240304 | 101600 | 46589834200 | 30450 | 30400 | 30500 | 30350 | 1584 |
| 663 | 20240304 | 101500 | 46541646250 | 30400 | 30150 | 30450 | 30150 | 3924 |
| 664 | 20240304 | 101400 | 46422507600 | 30250 | 30300 | 30450 | 30150 | 7910 |
| 665 | 20240304 | 101300 | 46182726450 | 30350 | 30650 | 30650 | 30100 | 29682 |
| 666 | 20240304 | 101200 | 45282510550 | 30600 | 30650 | 30700 | 30550 | 2704 |
| 667 | 20240304 | 101100 | 45199738000 | 30700 | 30750 | 30850 | 30650 | 4760 |
| 668 | 20240304 | 101000 | 45053197950 | 30750 | 30600 | 30800 | 30500 | 5977 |
| 669 | 20240304 | 100900 | 44870218600 | 30600 | 30550 | 30600 | 30500 | 2972 |
| 670 | 20240304 | 100800 | 44779410850 | 30550 | 30550 | 30600 | 30500 | 6363 |
| 671 | 20240304 | 100700 | 44585116000 | 30550 | 30750 | 30750 | 30550 | 3417 |
| 672 | 20240304 | 100600 | 44480455050 | 30750 | 30600 | 30800 | 30550 | 5881 |
| 673 | 20240304 | 100500 | 44300118850 | 30600 | 30700 | 30800 | 30500 | 17005 |
| 674 | 20240304 | 100400 | 43780298100 | 30700 | 30750 | 30900 | 30600 | 5595 |
| 675 | 20240304 | 100300 | 43608484600 | 30700 | 30900 | 30900 | 30650 | 10153 |
| 676 | 20240304 | 100200 | 43296539400 | 30900 | 30700 | 31050 | 30650 | 6697 |
| 677 | 20240304 | 100100 | 43089974300 | 30700 | 30750 | 30900 | 30700 | 4990 |
| 678 | 20240304 | 100000 | 42936373700 | 30750 | 30950 | 31000 | 30750 | 4386 |
| 679 | 20240304 | 095900 | 42801112550 | 30950 | 31000 | 31000 | 30650 | 15155 |
| 680 | 20240304 | 095800 | 42334557050 | 30950 | 31000 | 31050 | 30900 | 5064 |
| 681 | 20240304 | 095700 | 42177686400 | 30950 | 31100 | 31200 | 30950 | 4304 |
| 682 | 20240304 | 095600 | 42044049500 | 31100 | 31350 | 31350 | 31050 | 3874 |
| 683 | 20240304 | 095500 | 41923188150 | 31350 | 30950 | 31400 | 30950 | 3762 |
| 684 | 20240304 | 095400 | 41805962700 | 31000 | 31000 | 31300 | 30950 | 7440 |
| 685 | 20240304 | 095300 | 41574831500 | 30950 | 31400 | 31600 | 30900 | 11958 |
| 686 | 20240304 | 095200 | 41200785200 | 31400 | 30900 | 31400 | 30900 | 8430 |
| 687 | 20240304 | 095100 | 40938065450 | 30900 | 31050 | 31050 | 30650 | 26885 |
| 688 | 20240304 | 095000 | 40108371350 | 31000 | 31200 | 31300 | 31000 | 17918 |
| 689 | 20240304 | 094900 | 39551603450 | 31200 | 31400 | 31450 | 31200 | 6404 |
| 690 | 20240304 | 094800 | 39351272600 | 31350 | 31250 | 31450 | 31150 | 8002 |
| 691 | 20240304 | 094700 | 39101345800 | 31200 | 31250 | 31350 | 31150 | 6594 |
| 692 | 20240304 | 094600 | 38895277200 | 31200 | 31100 | 31400 | 31050 | 11102 |
| 693 | 20240304 | 094500 | 38549124450 | 31100 | 31350 | 31450 | 31100 | 12067 |
| 694 | 20240304 | 094400 | 38172028700 | 31350 | 31450 | 31500 | 31200 | 8337 |
| 695 | 20240304 | 094300 | 37910921400 | 31500 | 31650 | 31750 | 31400 | 6358 |
| 696 | 20240304 | 094200 | 37710185350 | 31650 | 31350 | 31650 | 31250 | 7719 |
| 697 | 20240304 | 094100 | 37468234300 | 31350 | 31350 | 31600 | 31300 | 6555 |
| 698 | 20240304 | 094000 | 37262415300 | 31350 | 31800 | 31800 | 31350 | 8203 |
| 699 | 20240304 | 093900 | 37003548350 | 31800 | 31400 | 31900 | 31250 | 14495 |
| 700 | 20240304 | 093800 | 36546681950 | 31400 | 31550 | 31600 | 31150 | 16520 |
| 701 | 20240304 | 093700 | 36029024200 | 31550 | 31450 | 31600 | 31350 | 7415 |
| 702 | 20240304 | 093600 | 35795506650 | 31450 | 31700 | 31850 | 31300 | 21978 |
| 703 | 20240304 | 093500 | 35101313600 | 31700 | 31800 | 32000 | 31500 | 22125 |
| 704 | 20240304 | 093400 | 34399338300 | 31850 | 32100 | 32400 | 31750 | 43109 |
| 705 | 20240304 | 093300 | 33013151400 | 32150 | 31500 | 32350 | 31450 | 52831 |
| 706 | 20240304 | 093200 | 31318469050 | 31500 | 31200 | 31500 | 31150 | 7130 |
| 707 | 20240304 | 093100 | 31095005650 | 31150 | 31450 | 31450 | 30900 | 21015 |
| 708 | 20240304 | 093000 | 30441296700 | 31400 | 31550 | 31550 | 31200 | 11205 |
| 709 | 20240304 | 092900 | 30089835400 | 31550 | 31450 | 31750 | 31400 | 12646 |
| 710 | 20240304 | 092800 | 29690294050 | 31450 | 31650 | 31900 | 31200 | 28793 |
| 711 | 20240304 | 092700 | 28780821300 | 31650 | 32000 | 32300 | 31650 | 65007 |
| 712 | 20240304 | 092600 | 26704640550 | 32000 | 31600 | 32200 | 31350 | 79254 |
| 713 | 20240304 | 092500 | 24182731400 | 31600 | 31000 | 31750 | 30950 | 35396 |
| 714 | 20240304 | 092400 | 23070205300 | 31000 | 30800 | 31000 | 30700 | 8568 |
| 715 | 20240304 | 092300 | 22805796300 | 30850 | 30850 | 30950 | 30500 | 21621 |
| 716 | 20240304 | 092200 | 22142136100 | 30800 | 31250 | 31500 | 30800 | 42624 |
| 717 | 20240304 | 092100 | 20814186650 | 31200 | 30900 | 31650 | 30850 | 73782 |
| 718 | 20240304 | 092000 | 18500827650 | 30850 | 30600 | 31150 | 30500 | 25992 |
| 719 | 20240304 | 091900 | 17697222500 | 30600 | 31250 | 31300 | 30500 | 59492 |
| 720 | 20240304 | 091800 | 15851546150 | 31300 | 30250 | 31400 | 30200 | 55298 |
| 721 | 20240304 | 091700 | 14150125550 | 30200 | 30000 | 30500 | 29900 | 11228 |
| 722 | 20240304 | 091600 | 13811351850 | 30000 | 29900 | 30100 | 29850 | 4841 |
| 723 | 20240304 | 091500 | 13666225200 | 29900 | 30150 | 30200 | 29800 | 18691 |
| 724 | 20240304 | 091400 | 13105014150 | 30150 | 29850 | 30400 | 29800 | 24069 |
| 725 | 20240304 | 091300 | 12381601550 | 29800 | 29800 | 29900 | 29550 | 7884 |
| 726 | 20240304 | 091200 | 12147069900 | 29850 | 29450 | 29900 | 29400 | 14301 |
| 727 | 20240304 | 091100 | 11722455650 | 29450 | 29500 | 29600 | 29400 | 7815 |
| 728 | 20240304 | 091000 | 11492329900 | 29500 | 29550 | 29650 | 29350 | 10390 |
| 729 | 20240304 | 090900 | 11186203900 | 29550 | 29700 | 29800 | 29500 | 9873 |
| 730 | 20240304 | 090800 | 10893811650 | 29750 | 29600 | 30000 | 29550 | 15286 |
| 731 | 20240304 | 090700 | 10438353450 | 29550 | 29350 | 29600 | 29250 | 21193 |
| 732 | 20240304 | 090600 | 9816275850 | 29400 | 29800 | 29800 | 29250 | 31208 |
| 733 | 20240304 | 090500 | 8897134450 | 29750 | 30200 | 30200 | 29500 | 45056 |
| 734 | 20240304 | 090400 | 7553384900 | 30150 | 30150 | 30400 | 30000 | 22367 |
| 735 | 20240304 | 090300 | 6878365000 | 30100 | 30450 | 30550 | 30100 | 36756 |
| 736 | 20240304 | 090200 | 5764454450 | 30450 | 30600 | 30900 | 30450 | 32303 |
| 737 | 20240304 | 090100 | 4776869700 | 30600 | 31350 | 31550 | 30600 | 55172 |
| 738 | 20240304 | 090000 | 3069251750 | 31350 | 31150 | 31650 | 30900 | 98147 |