40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 3 | 20240425 | 212100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240425 | 212000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240425 | 211900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240425 | 211800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240425 | 211700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240425 | 211600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240425 | 211500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240425 | 211400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240425 | 211300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240425 | 211200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240425 | 211100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240425 | 211000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240425 | 210900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240425 | 210800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240425 | 210700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240425 | 210600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240425 | 210500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240425 | 210400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240425 | 210300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240425 | 210200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240425 | 210100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240425 | 210000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240425 | 205900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240425 | 205800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240425 | 205700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240425 | 205600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240425 | 205500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240425 | 205400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240425 | 205300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240425 | 205200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 33 | 20240425 | 205100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240425 | 205000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240425 | 204900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240425 | 204800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240425 | 204700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240425 | 204600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240425 | 204500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240425 | 204400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240425 | 204300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240425 | 204200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240425 | 204100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240425 | 204000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240425 | 203900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240425 | 203800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240425 | 203700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240425 | 203600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240425 | 203500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240425 | 203400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240425 | 203300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240425 | 203200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240425 | 203100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240425 | 203000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240425 | 202900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240425 | 202800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240425 | 202700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240425 | 202600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240425 | 202500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240425 | 202400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240425 | 202300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240425 | 202200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 63 | 20240425 | 202100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240425 | 202000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240425 | 201900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240425 | 201800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240425 | 201700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240425 | 201600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240425 | 201500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240425 | 201400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240425 | 201300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240425 | 201200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240425 | 201100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240425 | 201000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240425 | 200900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240425 | 200800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240425 | 200700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240425 | 200600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240425 | 200500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240425 | 200400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240425 | 200300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240425 | 200200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240425 | 200100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240425 | 200000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240425 | 195900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240425 | 195800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240425 | 195700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240425 | 195600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240425 | 195500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240425 | 195400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240425 | 195300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240425 | 195200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 93 | 20240425 | 195100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240425 | 195000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240425 | 194900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240425 | 194800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240425 | 194700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240425 | 194600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240425 | 194500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240425 | 194400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240425 | 194300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240425 | 194200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240425 | 194100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240425 | 194000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240425 | 193900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240425 | 193800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240425 | 193700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240425 | 193600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240425 | 193500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240425 | 193400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240425 | 193300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240425 | 193200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240425 | 193100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240425 | 193000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240425 | 192900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240425 | 192800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240425 | 192700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240425 | 192600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240425 | 192500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240425 | 192400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240425 | 192300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240425 | 192200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 123 | 20240425 | 192100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240425 | 192000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240425 | 191900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240425 | 191800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240425 | 191700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240425 | 191600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240425 | 191500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240425 | 191400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240425 | 191300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240425 | 191200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240425 | 191100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240425 | 191000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240425 | 190900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240425 | 190800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240425 | 190700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240425 | 190600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240425 | 190500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240425 | 190400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240425 | 190300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240425 | 190200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240425 | 190100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240425 | 190000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240425 | 185900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240425 | 185800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240425 | 185700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240425 | 185600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240425 | 185500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240425 | 185400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240425 | 185300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240425 | 185200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 153 | 20240425 | 185100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240425 | 185000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240425 | 184900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240425 | 184800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240425 | 184700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240425 | 184600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240425 | 184500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240425 | 184400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240425 | 184300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240425 | 184200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240425 | 184100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240425 | 184000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240425 | 183900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240425 | 183800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240425 | 183700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240425 | 183600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240425 | 183500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240425 | 183400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240425 | 183300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240425 | 183200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240425 | 183100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240425 | 183000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240425 | 182900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240425 | 182800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240425 | 182700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240425 | 182600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240425 | 182500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240425 | 182400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240425 | 182300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240425 | 182200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 183 | 20240425 | 182100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240425 | 182000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240425 | 181900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240425 | 181800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240425 | 181700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240425 | 181600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240425 | 181500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240425 | 181400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240425 | 181300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240425 | 181200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240425 | 181100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240425 | 181000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240425 | 180900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240425 | 180800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240425 | 180700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240425 | 180600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240425 | 180500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240425 | 180400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240425 | 180300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240425 | 180200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240425 | 180100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240425 | 180000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240425 | 175900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240425 | 175800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240425 | 175700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240425 | 175600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240425 | 175500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240425 | 175400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240425 | 175300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240425 | 175200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 213 | 20240425 | 175100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240425 | 175000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240425 | 174900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240425 | 174800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240425 | 174700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240425 | 174600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240425 | 174500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240425 | 174400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240425 | 174300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240425 | 174200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240425 | 174100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240425 | 174000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240425 | 173900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240425 | 173800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240425 | 173700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240425 | 173600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240425 | 173500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240425 | 173400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240425 | 173300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240425 | 173200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240425 | 173100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240425 | 173000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240425 | 172900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240425 | 172800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240425 | 172700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240425 | 172600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240425 | 172500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240425 | 172400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240425 | 172300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240425 | 172200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 243 | 20240425 | 172100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240425 | 172000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240425 | 171900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240425 | 171800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240425 | 171700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240425 | 171600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240425 | 171500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240425 | 171400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240425 | 171300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240425 | 171200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240425 | 171100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240425 | 171000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240425 | 170900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240425 | 170800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240425 | 170700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240425 | 170600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240425 | 170500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240425 | 170400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240425 | 170300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240425 | 170200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240425 | 170100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240425 | 170000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240425 | 165900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240425 | 165800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240425 | 165700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240425 | 165600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240425 | 165500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240425 | 165400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240425 | 165300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240425 | 165200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 273 | 20240425 | 165100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240425 | 165000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240425 | 164900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240425 | 164800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240425 | 164700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240425 | 164600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240425 | 164500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240425 | 164400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240425 | 164300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240425 | 164200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240425 | 164100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240425 | 164000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240425 | 163900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240425 | 163800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240425 | 163700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240425 | 163600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240425 | 163500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240425 | 163400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240425 | 163300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240425 | 163200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240425 | 163100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240425 | 163000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240425 | 162900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240425 | 162800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240425 | 162700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240425 | 162600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240425 | 162500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240425 | 162400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240425 | 162300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240425 | 162200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 303 | 20240425 | 162100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240425 | 162000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240425 | 161900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240425 | 161800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240425 | 161700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240425 | 161600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240425 | 161500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240425 | 161400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240425 | 161300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240425 | 161200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240425 | 161100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240425 | 161000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240425 | 160900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240425 | 160800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240425 | 160700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240425 | 160600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240425 | 160500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240425 | 160400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240425 | 160300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240425 | 160200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240425 | 160100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240425 | 160000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240425 | 155900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240425 | 155800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240425 | 155700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240425 | 155600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240425 | 155500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240425 | 155400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240425 | 155300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20240425 | 155200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 333 | 20240425 | 155100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20240425 | 155000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20240425 | 154900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20240425 | 154800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20240425 | 154700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20240425 | 154600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240425 | 154500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20240425 | 154400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20240425 | 154300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20240425 | 154200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20240425 | 154100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20240425 | 154000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20240425 | 153900 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20240425 | 153800 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20240425 | 153700 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20240425 | 153600 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20240425 | 153500 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20240425 | 153400 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20240425 | 153300 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 352 | 20240425 | 153200 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20240425 | 153100 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20240425 | 153000 | 55446739520 | 18000 | 18000 | 18000 | 18000 | 30170 |
| 355 | 20240425 | 152900 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 356 | 20240425 | 152800 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 357 | 20240425 | 152700 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 358 | 20240425 | 152600 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 359 | 20240425 | 152500 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 360 | 20240425 | 152400 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 361 | 20240425 | 152300 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 362 | 20240425 | 152200 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 363 | 20240425 | 152100 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 364 | 20240425 | 152000 | 54903679520 | 17940 | 17940 | 17940 | 17940 | 0 |
| 365 | 20240425 | 151900 | 54903679520 | 17940 | 17920 | 17940 | 17880 | 8609 |
| 366 | 20240425 | 151800 | 54749415970 | 17930 | 17860 | 17940 | 17850 | 6558 |
| 367 | 20240425 | 151700 | 54632055240 | 17870 | 17840 | 17900 | 17830 | 4535 |
| 368 | 20240425 | 151600 | 54550948390 | 17880 | 17840 | 17900 | 17830 | 2221 |
| 369 | 20240425 | 151500 | 54511284910 | 17850 | 17900 | 17920 | 17850 | 3462 |
| 370 | 20240425 | 151400 | 54449391280 | 17920 | 17800 | 17950 | 17780 | 4973 |
| 371 | 20240425 | 151300 | 54360544430 | 17800 | 17890 | 17890 | 17770 | 2712 |
| 372 | 20240425 | 151200 | 54312263490 | 17890 | 17840 | 17900 | 17810 | 2503 |
| 373 | 20240425 | 151100 | 54267588740 | 17840 | 17850 | 17900 | 17800 | 2871 |
| 374 | 20240425 | 151000 | 54216343030 | 17860 | 17950 | 17980 | 17840 | 7177 |
| 375 | 20240425 | 150900 | 54087702780 | 17950 | 17790 | 18000 | 17790 | 13674 |
| 376 | 20240425 | 150800 | 53842750050 | 17790 | 17750 | 17800 | 17720 | 2948 |
| 377 | 20240425 | 150700 | 53790389530 | 17750 | 17790 | 17790 | 17730 | 2389 |
| 378 | 20240425 | 150600 | 53747956290 | 17800 | 17730 | 17810 | 17720 | 3724 |
| 379 | 20240425 | 150500 | 53681761270 | 17730 | 17570 | 17750 | 17570 | 1828 |
| 380 | 20240425 | 150400 | 53649440060 | 17550 | 17710 | 17710 | 17550 | 5674 |
| 381 | 20240425 | 150300 | 53549409720 | 17710 | 17780 | 17800 | 17710 | 3017 |
| 382 | 20240425 | 150200 | 53495852660 | 17770 | 17810 | 17820 | 17770 | 3429 |
| 383 | 20240425 | 150100 | 53434811340 | 17780 | 17820 | 17820 | 17770 | 2834 |
| 384 | 20240425 | 150000 | 53384362400 | 17830 | 17790 | 17830 | 17770 | 2967 |
| 385 | 20240425 | 145900 | 53331533590 | 17810 | 17820 | 17840 | 17780 | 1632 |
| 386 | 20240425 | 145800 | 53302463650 | 17810 | 17810 | 17820 | 17760 | 5843 |
| 387 | 20240425 | 145700 | 53198450320 | 17810 | 17690 | 17830 | 17690 | 5011 |
| 388 | 20240425 | 145600 | 53109406850 | 17690 | 17600 | 17700 | 17590 | 2186 |
| 389 | 20240425 | 145500 | 53070821370 | 17580 | 17640 | 17650 | 17580 | 2667 |
| 390 | 20240425 | 145400 | 53023865040 | 17640 | 17600 | 17650 | 17590 | 3388 |
| 391 | 20240425 | 145300 | 52964165500 | 17600 | 17520 | 17610 | 17510 | 2123 |
| 392 | 20240425 | 145200 | 52926900780 | 17530 | 17520 | 17550 | 17500 | 1757 |
| 393 | 20240425 | 145100 | 52896119430 | 17520 | 17530 | 17540 | 17500 | 646 |
| 394 | 20240425 | 145000 | 52884802950 | 17510 | 17500 | 17550 | 17490 | 2193 |
| 395 | 20240425 | 144900 | 52846378060 | 17500 | 17560 | 17560 | 17500 | 2596 |
| 396 | 20240425 | 144800 | 52800877310 | 17560 | 17540 | 17560 | 17500 | 2252 |
| 397 | 20240425 | 144700 | 52761365560 | 17550 | 17430 | 17550 | 17430 | 2358 |
| 398 | 20240425 | 144600 | 52720129250 | 17430 | 17390 | 17460 | 17390 | 1991 |
| 399 | 20240425 | 144500 | 52685442290 | 17430 | 17400 | 17450 | 17370 | 1627 |
| 400 | 20240425 | 144400 | 52657141840 | 17420 | 17420 | 17430 | 17400 | 960 |
| 401 | 20240425 | 144300 | 52640422830 | 17400 | 17520 | 17520 | 17400 | 9707 |
| 402 | 20240425 | 144200 | 52471002730 | 17520 | 17530 | 17530 | 17510 | 926 |
| 403 | 20240425 | 144100 | 52454778020 | 17520 | 17520 | 17540 | 17500 | 1954 |
| 404 | 20240425 | 144000 | 52420553930 | 17510 | 17460 | 17530 | 17450 | 2378 |
| 405 | 20240425 | 143900 | 52378957610 | 17460 | 17560 | 17600 | 17410 | 10001 |
| 406 | 20240425 | 143800 | 52203905290 | 17560 | 17660 | 17690 | 17560 | 4164 |
| 407 | 20240425 | 143700 | 52130562040 | 17640 | 17680 | 17710 | 17640 | 4753 |
| 408 | 20240425 | 143600 | 52046624520 | 17680 | 17720 | 17760 | 17670 | 3720 |
| 409 | 20240425 | 143500 | 51980789260 | 17720 | 17760 | 17780 | 17720 | 1795 |
| 410 | 20240425 | 143400 | 51948926370 | 17760 | 17770 | 17780 | 17760 | 775 |
| 411 | 20240425 | 143300 | 51935152440 | 17750 | 17730 | 17800 | 17720 | 774 |
| 412 | 20240425 | 143200 | 51921423520 | 17730 | 17780 | 17780 | 17720 | 952 |
| 413 | 20240425 | 143100 | 51904541170 | 17730 | 17770 | 17830 | 17730 | 1546 |
| 414 | 20240425 | 143000 | 51877028600 | 17770 | 17710 | 17800 | 17680 | 1241 |
| 415 | 20240425 | 142900 | 51854988000 | 17710 | 17710 | 17720 | 17670 | 1865 |
| 416 | 20240425 | 142800 | 51822007490 | 17720 | 17710 | 17720 | 17670 | 282 |
| 417 | 20240425 | 142700 | 51817018930 | 17710 | 17710 | 17720 | 17670 | 2250 |
| 418 | 20240425 | 142600 | 51777232840 | 17720 | 17680 | 17790 | 17670 | 3069 |
| 419 | 20240425 | 142500 | 51722945120 | 17690 | 17820 | 17820 | 17680 | 5990 |
| 420 | 20240425 | 142400 | 51616738170 | 17830 | 17910 | 17930 | 17830 | 4735 |
| 421 | 20240425 | 142300 | 51532043310 | 17910 | 17850 | 17950 | 17830 | 4923 |
| 422 | 20240425 | 142200 | 51444024750 | 17850 | 17860 | 17870 | 17830 | 1623 |
| 423 | 20240425 | 142100 | 51415045720 | 17850 | 17720 | 17880 | 17710 | 4479 |
| 424 | 20240425 | 142000 | 51335210460 | 17710 | 17710 | 17720 | 17690 | 644 |
| 425 | 20240425 | 141900 | 51323807840 | 17710 | 17690 | 17740 | 17680 | 957 |
| 426 | 20240425 | 141800 | 51306863010 | 17700 | 17690 | 17740 | 17670 | 2404 |
| 427 | 20240425 | 141700 | 51264314950 | 17680 | 17720 | 17720 | 17680 | 1964 |
| 428 | 20240425 | 141600 | 51229546900 | 17720 | 17790 | 17790 | 17710 | 842 |
| 429 | 20240425 | 141500 | 51214582030 | 17790 | 17650 | 17810 | 17650 | 4594 |
| 430 | 20240425 | 141400 | 51133090750 | 17650 | 17690 | 17690 | 17650 | 2346 |
| 431 | 20240425 | 141300 | 51091631240 | 17690 | 17660 | 17690 | 17660 | 1414 |
| 432 | 20240425 | 141200 | 51066641340 | 17660 | 17720 | 17720 | 17630 | 7601 |
| 433 | 20240425 | 141100 | 50932324240 | 17710 | 17680 | 17750 | 17680 | 2502 |
| 434 | 20240425 | 141000 | 50888012020 | 17680 | 17850 | 17850 | 17560 | 13394 |
| 435 | 20240425 | 140900 | 50650780780 | 17840 | 18020 | 18060 | 17840 | 21686 |
| 436 | 20240425 | 140800 | 50260779550 | 18030 | 18030 | 18040 | 18000 | 16433 |
| 437 | 20240425 | 140700 | 49964617890 | 18020 | 17950 | 18040 | 17900 | 14669 |
| 438 | 20240425 | 140600 | 49700950910 | 17960 | 17900 | 17970 | 17880 | 9419 |
| 439 | 20240425 | 140500 | 49531892950 | 17900 | 17920 | 17940 | 17840 | 6336 |
| 440 | 20240425 | 140400 | 49418561250 | 17920 | 17920 | 17970 | 17840 | 12855 |
| 441 | 20240425 | 140300 | 49188227700 | 17930 | 17730 | 17930 | 17730 | 12790 |
| 442 | 20240425 | 140200 | 48959834460 | 17730 | 17790 | 17830 | 17710 | 15855 |
| 443 | 20240425 | 140100 | 48677655190 | 17770 | 17650 | 17820 | 17650 | 9659 |
| 444 | 20240425 | 140000 | 48506022590 | 17650 | 17660 | 17700 | 17620 | 5775 |
| 445 | 20240425 | 135900 | 48403938320 | 17660 | 17750 | 17790 | 17480 | 16013 |
| 446 | 20240425 | 135800 | 48121540330 | 17740 | 17400 | 17750 | 17400 | 12321 |
| 447 | 20240425 | 135700 | 47905216460 | 17400 | 17390 | 17400 | 17370 | 1431 |
| 448 | 20240425 | 135600 | 47880328200 | 17400 | 17400 | 17430 | 17390 | 2490 |
| 449 | 20240425 | 135500 | 47836990120 | 17390 | 17370 | 17390 | 17360 | 1116 |
| 450 | 20240425 | 135400 | 47817611690 | 17360 | 17400 | 17400 | 17340 | 2844 |
| 451 | 20240425 | 135300 | 47768207340 | 17380 | 17400 | 17430 | 17380 | 1895 |
| 452 | 20240425 | 135200 | 47735244330 | 17390 | 17420 | 17420 | 17380 | 918 |
| 453 | 20240425 | 135100 | 47719276340 | 17420 | 17380 | 17420 | 17370 | 783 |
| 454 | 20240425 | 135000 | 47705657040 | 17370 | 17420 | 17420 | 17370 | 1348 |
| 455 | 20240425 | 134900 | 47682213390 | 17420 | 17370 | 17430 | 17370 | 1772 |
| 456 | 20240425 | 134800 | 47651365080 | 17380 | 17380 | 17410 | 17340 | 2700 |
| 457 | 20240425 | 134700 | 47604461090 | 17380 | 17350 | 17380 | 17340 | 636 |
| 458 | 20240425 | 134600 | 47593418130 | 17340 | 17400 | 17430 | 17340 | 4953 |
| 459 | 20240425 | 134500 | 47507279680 | 17380 | 17370 | 17430 | 17340 | 12213 |
| 460 | 20240425 | 134400 | 47295096120 | 17390 | 17250 | 17390 | 17240 | 4084 |
| 461 | 20240425 | 134300 | 47224375480 | 17270 | 17240 | 17310 | 17230 | 1616 |
| 462 | 20240425 | 134200 | 47196465580 | 17260 | 17250 | 17260 | 17200 | 3491 |
| 463 | 20240425 | 134100 | 47136322520 | 17250 | 17260 | 17270 | 17250 | 1966 |
| 464 | 20240425 | 134000 | 47102398910 | 17250 | 17220 | 17260 | 17210 | 1814 |
| 465 | 20240425 | 133900 | 47071130900 | 17220 | 17230 | 17280 | 17200 | 4236 |
| 466 | 20240425 | 133800 | 46998104340 | 17220 | 17250 | 17290 | 17170 | 9404 |
| 467 | 20240425 | 133700 | 46836229160 | 17230 | 17340 | 17360 | 17210 | 12721 |
| 468 | 20240425 | 133600 | 46616690060 | 17340 | 17360 | 17440 | 17310 | 6433 |
| 469 | 20240425 | 133500 | 46505012020 | 17310 | 17380 | 17380 | 17310 | 5637 |
| 470 | 20240425 | 133400 | 46407256530 | 17380 | 17360 | 17400 | 17360 | 1432 |
| 471 | 20240425 | 133300 | 46382363100 | 17360 | 17440 | 17450 | 17330 | 10388 |
| 472 | 20240425 | 133200 | 46201878900 | 17430 | 17450 | 17490 | 17430 | 4125 |
| 473 | 20240425 | 133100 | 46129873730 | 17450 | 17390 | 17500 | 17370 | 3373 |
| 474 | 20240425 | 133000 | 46071109070 | 17380 | 17370 | 17390 | 17360 | 3649 |
| 475 | 20240425 | 132900 | 46007717940 | 17360 | 17410 | 17420 | 17360 | 7568 |
| 476 | 20240425 | 132800 | 45876110280 | 17410 | 17480 | 17480 | 17360 | 12131 |
| 477 | 20240425 | 132700 | 45664902100 | 17480 | 17510 | 17540 | 17480 | 5547 |
| 478 | 20240425 | 132600 | 45567732810 | 17530 | 17470 | 17540 | 17470 | 2298 |
| 479 | 20240425 | 132500 | 45527496210 | 17490 | 17510 | 17550 | 17450 | 12987 |
| 480 | 20240425 | 132400 | 45300368070 | 17510 | 17680 | 17680 | 17400 | 21868 |
| 481 | 20240425 | 132300 | 44916111770 | 17690 | 17780 | 17790 | 17690 | 8996 |
| 482 | 20240425 | 132200 | 44756544250 | 17790 | 17820 | 17820 | 17780 | 1381 |
| 483 | 20240425 | 132100 | 44731966910 | 17820 | 17780 | 17820 | 17770 | 3148 |
| 484 | 20240425 | 132000 | 44675969730 | 17780 | 17910 | 17910 | 17770 | 8715 |
| 485 | 20240425 | 131900 | 44520555810 | 17910 | 17920 | 17950 | 17900 | 3508 |
| 486 | 20240425 | 131800 | 44457673680 | 17950 | 18010 | 18010 | 17920 | 3989 |
| 487 | 20240425 | 131700 | 44386052090 | 18000 | 18040 | 18050 | 18000 | 1225 |
| 488 | 20240425 | 131600 | 44363979930 | 18050 | 18050 | 18050 | 18030 | 2313 |
| 489 | 20240425 | 131500 | 44322265020 | 18050 | 18030 | 18050 | 18020 | 1730 |
| 490 | 20240425 | 131400 | 44291071020 | 18030 | 17990 | 18040 | 17990 | 2449 |
| 491 | 20240425 | 131300 | 44246930900 | 18000 | 17950 | 18010 | 17950 | 1506 |
| 492 | 20240425 | 131200 | 44219854850 | 17930 | 17970 | 17970 | 17910 | 3067 |
| 493 | 20240425 | 131100 | 44164829510 | 17970 | 17970 | 17980 | 17960 | 1347 |
| 494 | 20240425 | 131000 | 44140630980 | 17980 | 18040 | 18050 | 17980 | 6420 |
| 495 | 20240425 | 130900 | 44025024270 | 18050 | 17990 | 18060 | 17990 | 4877 |
| 496 | 20240425 | 130800 | 43937046880 | 17990 | 17960 | 18010 | 17960 | 838 |
| 497 | 20240425 | 130700 | 43921972350 | 17960 | 18040 | 18040 | 17910 | 2267 |
| 498 | 20240425 | 130600 | 43881231610 | 18040 | 17970 | 18050 | 17970 | 4956 |
| 499 | 20240425 | 130500 | 43791868970 | 17990 | 17910 | 17990 | 17900 | 1767 |
| 500 | 20240425 | 130400 | 43760197070 | 17910 | 17940 | 17960 | 17910 | 1882 |
| 501 | 20240425 | 130300 | 43726450690 | 17950 | 17970 | 17970 | 17920 | 3205 |
| 502 | 20240425 | 130200 | 43668955440 | 17980 | 18000 | 18010 | 17970 | 1425 |
| 503 | 20240425 | 130100 | 43643333840 | 17990 | 18030 | 18070 | 17990 | 16175 |
| 504 | 20240425 | 130000 | 43351573720 | 18030 | 18030 | 18040 | 18010 | 5285 |
| 505 | 20240425 | 125900 | 43256296920 | 18030 | 18000 | 18040 | 17980 | 14999 |
| 506 | 20240425 | 125800 | 42986047430 | 18000 | 17910 | 18010 | 17900 | 10993 |
| 507 | 20240425 | 125700 | 42788513070 | 17910 | 17910 | 17910 | 17890 | 1180 |
| 508 | 20240425 | 125600 | 42767388440 | 17910 | 17900 | 17910 | 17850 | 2774 |
| 509 | 20240425 | 125500 | 42717794520 | 17900 | 17920 | 17940 | 17900 | 3090 |
| 510 | 20240425 | 125400 | 42662411430 | 17930 | 17820 | 17940 | 17820 | 4958 |
| 511 | 20240425 | 125300 | 42573624220 | 17810 | 17780 | 17810 | 17780 | 2525 |
| 512 | 20240425 | 125200 | 42528689830 | 17810 | 17820 | 17840 | 17780 | 2744 |
| 513 | 20240425 | 125100 | 42479809520 | 17830 | 17830 | 17840 | 17760 | 2755 |
| 514 | 20240425 | 125000 | 42430781660 | 17820 | 17820 | 17840 | 17810 | 1999 |
| 515 | 20240425 | 124900 | 42395136760 | 17840 | 17770 | 17840 | 17770 | 2743 |
| 516 | 20240425 | 124800 | 42346278700 | 17760 | 17790 | 17790 | 17760 | 2110 |
| 517 | 20240425 | 124700 | 42308775600 | 17790 | 17840 | 17840 | 17780 | 3081 |
| 518 | 20240425 | 124600 | 42253897170 | 17850 | 17850 | 17850 | 17830 | 899 |
| 519 | 20240425 | 124500 | 42237853110 | 17850 | 17860 | 17860 | 17830 | 739 |
| 520 | 20240425 | 124400 | 42224664420 | 17860 | 17870 | 17870 | 17810 | 3800 |
| 521 | 20240425 | 124300 | 42156844870 | 17870 | 17870 | 17900 | 17850 | 2223 |
| 522 | 20240425 | 124200 | 42117089260 | 17880 | 17850 | 17890 | 17850 | 1130 |
| 523 | 20240425 | 124100 | 42096896430 | 17850 | 17820 | 17890 | 17800 | 2321 |
| 524 | 20240425 | 124000 | 42055532480 | 17830 | 17920 | 17920 | 17820 | 6324 |
| 525 | 20240425 | 123900 | 41942510530 | 17920 | 17930 | 17960 | 17880 | 4058 |
| 526 | 20240425 | 123800 | 41869796110 | 17930 | 17910 | 17930 | 17890 | 1234 |
| 527 | 20240425 | 123700 | 41847699620 | 17900 | 17880 | 17910 | 17880 | 760 |
| 528 | 20240425 | 123600 | 41834100370 | 17880 | 17920 | 17930 | 17860 | 3442 |
| 529 | 20240425 | 123500 | 41772495810 | 17920 | 17890 | 17920 | 17860 | 3360 |
| 530 | 20240425 | 123400 | 41712422000 | 17890 | 17890 | 17920 | 17880 | 1711 |
| 531 | 20240425 | 123300 | 41681801810 | 17880 | 17850 | 17890 | 17850 | 1448 |
| 532 | 20240425 | 123200 | 41655932230 | 17860 | 17800 | 17880 | 17750 | 3204 |
| 533 | 20240425 | 123100 | 41598928460 | 17800 | 17870 | 17870 | 17800 | 3382 |
| 534 | 20240425 | 123000 | 41538657590 | 17870 | 17880 | 17880 | 17850 | 2280 |
| 535 | 20240425 | 122900 | 41497941150 | 17890 | 17900 | 17910 | 17870 | 2151 |
| 536 | 20240425 | 122800 | 41459453610 | 17900 | 17950 | 17950 | 17860 | 4090 |
| 537 | 20240425 | 122700 | 41386183420 | 17950 | 17880 | 17950 | 17880 | 4268 |
| 538 | 20240425 | 122600 | 41309754980 | 17880 | 17910 | 17910 | 17870 | 3044 |
| 539 | 20240425 | 122500 | 41255296790 | 17900 | 17830 | 17950 | 17830 | 2986 |
| 540 | 20240425 | 122400 | 41201868980 | 17830 | 17810 | 17880 | 17790 | 5239 |
| 541 | 20240425 | 122300 | 41108545320 | 17800 | 17830 | 17830 | 17740 | 10509 |
| 542 | 20240425 | 122200 | 40921723850 | 17860 | 17870 | 17880 | 17830 | 3423 |
| 543 | 20240425 | 122100 | 40860621580 | 17880 | 17910 | 17930 | 17860 | 5565 |
| 544 | 20240425 | 122000 | 40761066760 | 17910 | 17940 | 17980 | 17910 | 1368 |
| 545 | 20240425 | 121900 | 40736516630 | 17940 | 17900 | 17940 | 17890 | 2960 |
| 546 | 20240425 | 121800 | 40683508430 | 17900 | 17880 | 17950 | 17870 | 4557 |
| 547 | 20240425 | 121700 | 40601910970 | 17870 | 17980 | 17980 | 17800 | 20286 |
| 548 | 20240425 | 121600 | 40239363110 | 17980 | 17980 | 17990 | 17970 | 1191 |
| 549 | 20240425 | 121500 | 40217947510 | 17980 | 17980 | 17990 | 17970 | 4048 |
| 550 | 20240425 | 121400 | 40145188890 | 17980 | 18010 | 18010 | 17970 | 3081 |
| 551 | 20240425 | 121300 | 40089761260 | 18000 | 18040 | 18050 | 17990 | 6614 |
| 552 | 20240425 | 121200 | 39970635190 | 18050 | 18010 | 18060 | 18010 | 8782 |
| 553 | 20240425 | 121100 | 39812243530 | 18020 | 18030 | 18030 | 18010 | 4878 |
| 554 | 20240425 | 121000 | 39724345850 | 18030 | 18050 | 18060 | 18020 | 3149 |
| 555 | 20240425 | 120900 | 39667535950 | 18060 | 18060 | 18060 | 18030 | 986 |
| 556 | 20240425 | 120800 | 39649741190 | 18060 | 18030 | 18060 | 17990 | 12036 |
| 557 | 20240425 | 120700 | 39432924260 | 18020 | 18050 | 18070 | 18020 | 5388 |
| 558 | 20240425 | 120600 | 39335740090 | 18060 | 18120 | 18120 | 18030 | 9857 |
| 559 | 20240425 | 120500 | 39157660440 | 18120 | 18180 | 18180 | 18100 | 19818 |
| 560 | 20240425 | 120400 | 38798241440 | 18170 | 18220 | 18220 | 18170 | 6707 |
| 561 | 20240425 | 120300 | 38676247280 | 18220 | 18230 | 18240 | 18190 | 3057 |
| 562 | 20240425 | 120200 | 38620545980 | 18230 | 18210 | 18250 | 18180 | 7069 |
| 563 | 20240425 | 120100 | 38491805050 | 18220 | 18230 | 18280 | 18200 | 6890 |
| 564 | 20240425 | 120000 | 38366061600 | 18230 | 18210 | 18250 | 18200 | 8536 |
| 565 | 20240425 | 115900 | 38210513800 | 18200 | 18210 | 18220 | 18190 | 3897 |
| 566 | 20240425 | 115800 | 38139566880 | 18210 | 18180 | 18210 | 18170 | 10167 |
| 567 | 20240425 | 115700 | 37954623910 | 18180 | 18240 | 18250 | 18170 | 11482 |
| 568 | 20240425 | 115600 | 37745577080 | 18240 | 18270 | 18270 | 18200 | 9533 |
| 569 | 20240425 | 115500 | 37571750780 | 18280 | 18300 | 18300 | 18230 | 8865 |
| 570 | 20240425 | 115400 | 37409935340 | 18290 | 18300 | 18330 | 18280 | 2812 |
| 571 | 20240425 | 115300 | 37358453890 | 18300 | 18330 | 18350 | 18270 | 7838 |
| 572 | 20240425 | 115200 | 37214973620 | 18330 | 18360 | 18370 | 18310 | 8066 |
| 573 | 20240425 | 115100 | 37067091830 | 18350 | 18390 | 18390 | 18350 | 2890 |
| 574 | 20240425 | 115000 | 37013995290 | 18390 | 18380 | 18400 | 18340 | 7152 |
| 575 | 20240425 | 114900 | 36882626600 | 18370 | 18450 | 18450 | 18370 | 14327 |
| 576 | 20240425 | 114800 | 36618992570 | 18450 | 18490 | 18500 | 18450 | 4868 |
| 577 | 20240425 | 114700 | 36529029950 | 18490 | 18460 | 18500 | 18400 | 16668 |
| 578 | 20240425 | 114600 | 36221739370 | 18460 | 18520 | 18550 | 18430 | 12478 |
| 579 | 20240425 | 114500 | 35990942430 | 18520 | 18650 | 18670 | 18420 | 28162 |
| 580 | 20240425 | 114400 | 35468603330 | 18650 | 18840 | 18840 | 18630 | 17406 |
| 581 | 20240425 | 114300 | 35142838930 | 18830 | 18820 | 18870 | 18820 | 1853 |
| 582 | 20240425 | 114200 | 35107903960 | 18830 | 18890 | 18890 | 18820 | 4991 |
| 583 | 20240425 | 114100 | 35013807470 | 18870 | 18900 | 18900 | 18870 | 1380 |
| 584 | 20240425 | 114000 | 34987738850 | 18890 | 18910 | 18920 | 18890 | 2027 |
| 585 | 20240425 | 113900 | 34949414480 | 18890 | 18910 | 18920 | 18890 | 1749 |
| 586 | 20240425 | 113800 | 34916364320 | 18900 | 18880 | 18940 | 18880 | 5095 |
| 587 | 20240425 | 113700 | 34820015520 | 18880 | 18870 | 18900 | 18870 | 2105 |
| 588 | 20240425 | 113600 | 34780238330 | 18870 | 18870 | 18900 | 18870 | 1707 |
| 589 | 20240425 | 113500 | 34748002690 | 18890 | 18860 | 18900 | 18810 | 2137 |
| 590 | 20240425 | 113400 | 34707716270 | 18860 | 18800 | 18860 | 18770 | 2649 |
| 591 | 20240425 | 113300 | 34657937310 | 18800 | 18890 | 18900 | 18790 | 5333 |
| 592 | 20240425 | 113200 | 34557469570 | 18900 | 18950 | 18950 | 18900 | 1598 |
| 593 | 20240425 | 113100 | 34527222090 | 18950 | 18950 | 18960 | 18920 | 1581 |
| 594 | 20240425 | 113000 | 34497271220 | 18960 | 18960 | 18970 | 18920 | 1434 |
| 595 | 20240425 | 112900 | 34470098730 | 18960 | 18870 | 18960 | 18860 | 893 |
| 596 | 20240425 | 112800 | 34453211950 | 18860 | 18810 | 18870 | 18780 | 2290 |
| 597 | 20240425 | 112700 | 34410093800 | 18800 | 18840 | 18840 | 18780 | 2759 |
| 598 | 20240425 | 112600 | 34358216250 | 18840 | 18910 | 18930 | 18770 | 7216 |
| 599 | 20240425 | 112500 | 34222240470 | 18910 | 18990 | 18990 | 18900 | 2326 |
| 600 | 20240425 | 112400 | 34178245380 | 18980 | 18920 | 19000 | 18910 | 2169 |
| 601 | 20240425 | 112300 | 34137154800 | 18920 | 18940 | 18940 | 18910 | 3023 |
| 602 | 20240425 | 112200 | 34079928540 | 18940 | 19030 | 19030 | 18940 | 3427 |
| 603 | 20240425 | 112100 | 34014861350 | 19030 | 19000 | 19030 | 18990 | 2127 |
| 604 | 20240425 | 112000 | 33974420060 | 18980 | 18950 | 19040 | 18940 | 2556 |
| 605 | 20240425 | 111900 | 33925858030 | 18950 | 18970 | 18970 | 18940 | 1318 |
| 606 | 20240425 | 111800 | 33900885300 | 18940 | 18960 | 18980 | 18920 | 1454 |
| 607 | 20240425 | 111700 | 33873346040 | 18960 | 18940 | 18970 | 18910 | 1315 |
| 608 | 20240425 | 111600 | 33848451810 | 18940 | 19020 | 19020 | 18930 | 6529 |
| 609 | 20240425 | 111500 | 33724528800 | 19010 | 19050 | 19060 | 19010 | 3132 |
| 610 | 20240425 | 111400 | 33664925250 | 19060 | 19080 | 19100 | 19040 | 7198 |
| 611 | 20240425 | 111300 | 33527599590 | 19080 | 19000 | 19090 | 18970 | 10983 |
| 612 | 20240425 | 111200 | 33318411690 | 19000 | 18980 | 19010 | 18970 | 3461 |
| 613 | 20240425 | 111100 | 33252681300 | 18980 | 19000 | 19000 | 18980 | 1714 |
| 614 | 20240425 | 111000 | 33220129170 | 19000 | 18980 | 19010 | 18980 | 2670 |
| 615 | 20240425 | 110900 | 33169425770 | 18980 | 19000 | 19010 | 18940 | 2609 |
| 616 | 20240425 | 110800 | 33119915660 | 19010 | 18980 | 19030 | 18980 | 5433 |
| 617 | 20240425 | 110700 | 33016634500 | 18980 | 18890 | 18990 | 18890 | 4128 |
| 618 | 20240425 | 110600 | 32938371770 | 18880 | 18860 | 18950 | 18850 | 3031 |
| 619 | 20240425 | 110500 | 32881137160 | 18860 | 18890 | 18890 | 18850 | 2461 |
| 620 | 20240425 | 110400 | 32834704270 | 18890 | 18920 | 18920 | 18880 | 3229 |
| 621 | 20240425 | 110300 | 32773679340 | 18930 | 18940 | 18960 | 18900 | 2379 |
| 622 | 20240425 | 110200 | 32728638780 | 18930 | 18900 | 18930 | 18870 | 2919 |
| 623 | 20240425 | 110100 | 32673467310 | 18900 | 18820 | 18900 | 18820 | 2310 |
| 624 | 20240425 | 110000 | 32629918990 | 18820 | 18760 | 18850 | 18720 | 7243 |
| 625 | 20240425 | 105900 | 32493913390 | 18760 | 18820 | 18850 | 18750 | 12055 |
| 626 | 20240425 | 105800 | 32267415380 | 18820 | 18820 | 18880 | 18780 | 10258 |
| 627 | 20240425 | 105700 | 32074497970 | 18820 | 18940 | 18940 | 18820 | 9805 |
| 628 | 20240425 | 105600 | 31889358380 | 18900 | 19010 | 19040 | 18900 | 10042 |
| 629 | 20240425 | 105500 | 31698940510 | 19040 | 19080 | 19090 | 19010 | 6044 |
| 630 | 20240425 | 105400 | 31583746250 | 19080 | 19100 | 19100 | 19080 | 7210 |
| 631 | 20240425 | 105300 | 31446078780 | 19100 | 19060 | 19130 | 19060 | 8505 |
| 632 | 20240425 | 105200 | 31283587920 | 19060 | 19050 | 19080 | 19040 | 8226 |
| 633 | 20240425 | 105100 | 31126801330 | 19050 | 18990 | 19070 | 18970 | 5514 |
| 634 | 20240425 | 105000 | 31021846560 | 19000 | 19070 | 19070 | 19000 | 3318 |
| 635 | 20240425 | 104900 | 30958675060 | 19070 | 18960 | 19070 | 18950 | 5846 |
| 636 | 20240425 | 104800 | 30847636900 | 18950 | 19070 | 19090 | 18940 | 12646 |
| 637 | 20240425 | 104700 | 30606954730 | 19060 | 19110 | 19130 | 19060 | 14412 |
| 638 | 20240425 | 104600 | 30331724680 | 19100 | 19040 | 19160 | 19030 | 9241 |
| 639 | 20240425 | 104500 | 30155151240 | 19040 | 19050 | 19070 | 19010 | 7746 |
| 640 | 20240425 | 104400 | 30007664650 | 19050 | 18990 | 19050 | 18990 | 6210 |
| 641 | 20240425 | 104300 | 29889529000 | 18990 | 18910 | 18990 | 18910 | 4709 |
| 642 | 20240425 | 104200 | 29800355480 | 18910 | 18900 | 18950 | 18870 | 3653 |
| 643 | 20240425 | 104100 | 29731322570 | 18900 | 18980 | 18990 | 18890 | 5232 |
| 644 | 20240425 | 104000 | 29632273920 | 18980 | 19000 | 19000 | 18930 | 3800 |
| 645 | 20240425 | 103900 | 29560208660 | 19010 | 18880 | 19010 | 18860 | 7588 |
| 646 | 20240425 | 103800 | 29416480390 | 18880 | 18960 | 18970 | 18880 | 6200 |
| 647 | 20240425 | 103700 | 29299159480 | 18970 | 19040 | 19070 | 18860 | 19060 |
| 648 | 20240425 | 103600 | 28938158960 | 19050 | 19190 | 19190 | 19000 | 16938 |
| 649 | 20240425 | 103500 | 28615142010 | 19190 | 19170 | 19230 | 19150 | 6883 |
| 650 | 20240425 | 103400 | 28483028290 | 19170 | 19070 | 19190 | 19050 | 9045 |
| 651 | 20240425 | 103300 | 28309974050 | 19050 | 19170 | 19190 | 19050 | 14469 |
| 652 | 20240425 | 103200 | 28033532510 | 19160 | 19250 | 19270 | 19160 | 12114 |
| 653 | 20240425 | 103100 | 27800617200 | 19240 | 19160 | 19250 | 19070 | 16501 |
| 654 | 20240425 | 103000 | 27484557830 | 19160 | 19220 | 19250 | 19090 | 18271 |
| 655 | 20240425 | 102900 | 27133977470 | 19240 | 19320 | 19330 | 19180 | 25672 |
| 656 | 20240425 | 102800 | 26639290660 | 19330 | 19100 | 19390 | 19070 | 63031 |
| 657 | 20240425 | 102700 | 25423818800 | 19100 | 18790 | 19100 | 18720 | 28671 |
| 658 | 20240425 | 102600 | 24880359780 | 18790 | 18810 | 18810 | 18680 | 13632 |
| 659 | 20240425 | 102500 | 24625157430 | 18800 | 18880 | 18880 | 18720 | 19378 |
| 660 | 20240425 | 102400 | 24260961820 | 18880 | 18930 | 18950 | 18870 | 15149 |
| 661 | 20240425 | 102300 | 23974650000 | 18940 | 19070 | 19090 | 18900 | 15842 |
| 662 | 20240425 | 102200 | 23674012470 | 19080 | 18960 | 19160 | 18880 | 31443 |
| 663 | 20240425 | 102100 | 23075710490 | 18980 | 19020 | 19050 | 18920 | 23961 |
| 664 | 20240425 | 102000 | 22620993930 | 19010 | 19060 | 19220 | 18990 | 67159 |
| 665 | 20240425 | 101900 | 21337903710 | 19070 | 18750 | 19070 | 18740 | 76258 |
| 666 | 20240425 | 101800 | 19894077280 | 18750 | 18360 | 18760 | 18350 | 48847 |
| 667 | 20240425 | 101700 | 18987629550 | 18370 | 18330 | 18440 | 18270 | 15874 |
| 668 | 20240425 | 101600 | 18695835280 | 18250 | 18250 | 18460 | 18200 | 23849 |
| 669 | 20240425 | 101500 | 18258509220 | 18250 | 18060 | 18300 | 18060 | 18770 |
| 670 | 20240425 | 101400 | 17916887470 | 18060 | 18070 | 18080 | 18040 | 3568 |
| 671 | 20240425 | 101300 | 17852455740 | 18050 | 17970 | 18080 | 17950 | 5243 |
| 672 | 20240425 | 101200 | 17758098840 | 17970 | 18070 | 18080 | 17930 | 5892 |
| 673 | 20240425 | 101100 | 17651874840 | 18080 | 17930 | 18110 | 17920 | 10020 |
| 674 | 20240425 | 101000 | 17471364630 | 17930 | 17960 | 17980 | 17890 | 3450 |
| 675 | 20240425 | 100900 | 17409493120 | 17930 | 17900 | 17980 | 17840 | 8975 |
| 676 | 20240425 | 100800 | 17248953880 | 17910 | 17950 | 18000 | 17900 | 6400 |
| 677 | 20240425 | 100700 | 17134086770 | 17950 | 18090 | 18100 | 17920 | 14086 |
| 678 | 20240425 | 100600 | 16880487190 | 18090 | 18110 | 18160 | 18090 | 6858 |
| 679 | 20240425 | 100500 | 16756265930 | 18120 | 18070 | 18170 | 18070 | 5672 |
| 680 | 20240425 | 100400 | 16653429290 | 18100 | 18170 | 18170 | 18060 | 13210 |
| 681 | 20240425 | 100300 | 16414068200 | 18170 | 18290 | 18290 | 18160 | 11112 |
| 682 | 20240425 | 100200 | 16211694310 | 18270 | 18280 | 18310 | 18270 | 9716 |
| 683 | 20240425 | 100100 | 16033958030 | 18290 | 18210 | 18300 | 18200 | 5198 |
| 684 | 20240425 | 100000 | 15939101940 | 18210 | 18340 | 18340 | 18210 | 13285 |
| 685 | 20240425 | 095900 | 15696556620 | 18340 | 18390 | 18410 | 18240 | 20994 |
| 686 | 20240425 | 095800 | 15312005430 | 18350 | 18160 | 18590 | 18130 | 35986 |
| 687 | 20240425 | 095700 | 14649718090 | 18160 | 18290 | 18350 | 18100 | 22422 |
| 688 | 20240425 | 095600 | 14241459870 | 18290 | 18370 | 18410 | 18270 | 19468 |
| 689 | 20240425 | 095500 | 13884726870 | 18380 | 18240 | 18410 | 18230 | 29593 |
| 690 | 20240425 | 095400 | 13342670130 | 18240 | 18190 | 18370 | 18110 | 56143 |
| 691 | 20240425 | 095300 | 12316431310 | 18130 | 17900 | 18200 | 17880 | 41414 |
| 692 | 20240425 | 095200 | 11571022820 | 17900 | 17800 | 17950 | 17790 | 23213 |
| 693 | 20240425 | 095100 | 11155870630 | 17800 | 17670 | 17800 | 17600 | 10099 |
| 694 | 20240425 | 095000 | 10977386280 | 17690 | 17690 | 17750 | 17670 | 5145 |
| 695 | 20240425 | 094900 | 10886292470 | 17690 | 17680 | 17800 | 17660 | 9516 |
| 696 | 20240425 | 094800 | 10717544550 | 17670 | 17800 | 17950 | 17670 | 41046 |
| 697 | 20240425 | 094700 | 9985815080 | 17790 | 17840 | 17870 | 17690 | 18201 |
| 698 | 20240425 | 094600 | 9662224470 | 17860 | 17350 | 17890 | 17340 | 41094 |
| 699 | 20240425 | 094500 | 8934177680 | 17350 | 17340 | 17350 | 17320 | 914 |
| 700 | 20240425 | 094400 | 8918332340 | 17330 | 17260 | 17350 | 17240 | 3418 |
| 701 | 20240425 | 094300 | 8859268610 | 17270 | 17290 | 17330 | 17260 | 2893 |
| 702 | 20240425 | 094200 | 8809271070 | 17290 | 17400 | 17410 | 17290 | 3859 |
| 703 | 20240425 | 094100 | 8742318740 | 17410 | 17390 | 17410 | 17350 | 2763 |
| 704 | 20240425 | 094000 | 8694296280 | 17360 | 17400 | 17400 | 17350 | 2345 |
| 705 | 20240425 | 093900 | 8653552390 | 17400 | 17460 | 17480 | 17360 | 2936 |
| 706 | 20240425 | 093800 | 8602443150 | 17470 | 17300 | 17470 | 17260 | 3833 |
| 707 | 20240425 | 093700 | 8535826620 | 17250 | 17330 | 17380 | 17250 | 4742 |
| 708 | 20240425 | 093600 | 8453697750 | 17380 | 17220 | 17420 | 17220 | 10234 |
| 709 | 20240425 | 093500 | 8276102220 | 17220 | 17200 | 17230 | 17160 | 2526 |
| 710 | 20240425 | 093400 | 8232664420 | 17200 | 17130 | 17200 | 17100 | 4870 |
| 711 | 20240425 | 093300 | 8149235890 | 17130 | 17140 | 17140 | 17070 | 5956 |
| 712 | 20240425 | 093200 | 8047417780 | 17090 | 17090 | 17140 | 17070 | 6234 |
| 713 | 20240425 | 093100 | 7940845810 | 17070 | 17100 | 17140 | 17020 | 2885 |
| 714 | 20240425 | 093000 | 7891590180 | 17140 | 16920 | 17160 | 16910 | 9346 |
| 715 | 20240425 | 092900 | 7732253930 | 16920 | 17060 | 17190 | 16900 | 14499 |
| 716 | 20240425 | 092800 | 7485118610 | 17060 | 17290 | 17300 | 17060 | 8922 |
| 717 | 20240425 | 092700 | 7331796130 | 17300 | 17460 | 17460 | 17290 | 12741 |
| 718 | 20240425 | 092600 | 7110417780 | 17440 | 17510 | 17520 | 17440 | 8476 |
| 719 | 20240425 | 092500 | 6962396490 | 17500 | 17620 | 17630 | 17500 | 6362 |
| 720 | 20240425 | 092400 | 6850715620 | 17620 | 17620 | 17680 | 17530 | 15932 |
| 721 | 20240425 | 092300 | 6570298050 | 17650 | 17560 | 17660 | 17510 | 9211 |
| 722 | 20240425 | 092200 | 6408153640 | 17510 | 17500 | 17580 | 17400 | 7687 |
| 723 | 20240425 | 092100 | 6273630410 | 17440 | 17390 | 17600 | 17320 | 17539 |
| 724 | 20240425 | 092000 | 5967152150 | 17390 | 17600 | 17670 | 17390 | 32243 |
| 725 | 20240425 | 091900 | 5401615120 | 17580 | 17690 | 17760 | 17500 | 43635 |
| 726 | 20240425 | 091800 | 4631561810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 727 | 20240425 | 091700 | 4631561810 | 17580 | 17360 | 17580 | 17330 | 20788 |
| 728 | 20240425 | 091600 | 4267906460 | 17340 | 17360 | 17410 | 17330 | 15175 |
| 729 | 20240425 | 091500 | 4004359990 | 17370 | 17350 | 17500 | 17330 | 39499 |
| 730 | 20240425 | 091400 | 3316123730 | 17350 | 16890 | 17380 | 16770 | 44294 |
| 731 | 20240425 | 091300 | 2559314230 | 16760 | 16590 | 16900 | 16580 | 9254 |
| 732 | 20240425 | 091200 | 2403765990 | 16580 | 16640 | 16650 | 16580 | 5537 |
| 733 | 20240425 | 091100 | 2311737300 | 16640 | 16660 | 16700 | 16640 | 3222 |
| 734 | 20240425 | 091000 | 2258071570 | 16700 | 16770 | 16790 | 16650 | 6696 |
| 735 | 20240425 | 090900 | 2146148500 | 16660 | 16660 | 16790 | 16640 | 9401 |
| 736 | 20240425 | 090800 | 1989146280 | 16690 | 16630 | 16700 | 16620 | 2905 |
| 737 | 20240425 | 090700 | 1940694340 | 16630 | 16620 | 16700 | 16550 | 4986 |
| 738 | 20240425 | 090600 | 1857736070 | 16680 | 16820 | 16820 | 16500 | 9319 |
| 739 | 20240425 | 090500 | 1702154390 | 16820 | 16850 | 16880 | 16810 | 9125 |
| 740 | 20240425 | 090400 | 1548454030 | 16840 | 16780 | 16920 | 16760 | 16446 |
| 741 | 20240425 | 090300 | 1271291960 | 16830 | 16770 | 16890 | 16760 | 18431 |
| 742 | 20240425 | 090200 | 961208620 | 16770 | 16440 | 16770 | 16400 | 23633 |
| 743 | 20240425 | 090100 | 569803370 | 16470 | 15910 | 16470 | 15900 | 20001 |
| 744 | 20240425 | 090000 | 244052820 | 15930 | 15990 | 16000 | 15900 | 15272 |