31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 3 | 20230803 | 204100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20230803 | 204000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20230803 | 203900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20230803 | 203800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20230803 | 203700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20230803 | 203600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20230803 | 203500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20230803 | 203400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20230803 | 203300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20230803 | 203200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20230803 | 203100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20230803 | 203000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20230803 | 202900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20230803 | 202800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20230803 | 202700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20230803 | 202600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20230803 | 202500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20230803 | 202400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20230803 | 202300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20230803 | 202200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20230803 | 202100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20230803 | 202000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20230803 | 201900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20230803 | 201800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20230803 | 201700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20230803 | 201600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20230803 | 201500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20230803 | 201400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20230803 | 201300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20230803 | 201200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 33 | 20230803 | 201100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20230803 | 201000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20230803 | 200900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20230803 | 200800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20230803 | 200700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20230803 | 200600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20230803 | 200500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20230803 | 200400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20230803 | 200300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20230803 | 200200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20230803 | 200100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20230803 | 200000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20230803 | 195900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20230803 | 195800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20230803 | 195700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20230803 | 195600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20230803 | 195500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20230803 | 195400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20230803 | 195300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20230803 | 195200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20230803 | 195100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20230803 | 195000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20230803 | 194900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20230803 | 194800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20230803 | 194700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20230803 | 194600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20230803 | 194500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20230803 | 194400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20230803 | 194300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20230803 | 194200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 63 | 20230803 | 194100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20230803 | 194000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20230803 | 193900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20230803 | 193800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20230803 | 193700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20230803 | 193600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20230803 | 193500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20230803 | 193400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20230803 | 193300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20230803 | 193200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20230803 | 193100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20230803 | 193000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20230803 | 192900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20230803 | 192800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20230803 | 192700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20230803 | 192600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20230803 | 192500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20230803 | 192400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20230803 | 192300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20230803 | 192200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20230803 | 192100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20230803 | 192000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20230803 | 191900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20230803 | 191800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20230803 | 191700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20230803 | 191600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20230803 | 191500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20230803 | 191400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20230803 | 191300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20230803 | 191200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 93 | 20230803 | 191100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20230803 | 191000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20230803 | 190900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20230803 | 190800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20230803 | 190700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20230803 | 190600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20230803 | 190500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20230803 | 190400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20230803 | 190300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20230803 | 190200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20230803 | 190100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20230803 | 190000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20230803 | 185900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20230803 | 185800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20230803 | 185700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20230803 | 185600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20230803 | 185500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20230803 | 185400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20230803 | 185300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20230803 | 185200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20230803 | 185100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20230803 | 185000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20230803 | 184900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20230803 | 184800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20230803 | 184700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20230803 | 184600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20230803 | 184500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20230803 | 184400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20230803 | 184300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20230803 | 184200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 123 | 20230803 | 184100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20230803 | 184000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20230803 | 183900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20230803 | 183800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20230803 | 183700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20230803 | 183600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20230803 | 183500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20230803 | 183400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20230803 | 183300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20230803 | 183200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20230803 | 183100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20230803 | 183000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20230803 | 182900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20230803 | 182800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20230803 | 182700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20230803 | 182600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20230803 | 182500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20230803 | 182400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20230803 | 182300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20230803 | 182200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20230803 | 182100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20230803 | 182000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20230803 | 181900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20230803 | 181800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20230803 | 181700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20230803 | 181600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20230803 | 181500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20230803 | 181400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20230803 | 181300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20230803 | 181200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 153 | 20230803 | 181100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20230803 | 181000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20230803 | 180900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20230803 | 180800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20230803 | 180700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20230803 | 180600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20230803 | 180500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20230803 | 180400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20230803 | 180300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20230803 | 180200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20230803 | 180100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20230803 | 180000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20230803 | 175900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20230803 | 175800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20230803 | 175700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20230803 | 175600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20230803 | 175500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20230803 | 175400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20230803 | 175300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20230803 | 175200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20230803 | 175100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20230803 | 175000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20230803 | 174900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20230803 | 174800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20230803 | 174700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20230803 | 174600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20230803 | 174500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20230803 | 174400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20230803 | 174300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20230803 | 174200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 183 | 20230803 | 174100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20230803 | 174000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20230803 | 173900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20230803 | 173800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20230803 | 173700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20230803 | 173600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20230803 | 173500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20230803 | 173400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20230803 | 173300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20230803 | 173200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20230803 | 173100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20230803 | 173000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20230803 | 172900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20230803 | 172800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20230803 | 172700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20230803 | 172600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20230803 | 172500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20230803 | 172400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20230803 | 172300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20230803 | 172200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20230803 | 172100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20230803 | 172000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20230803 | 171900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20230803 | 171800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20230803 | 171700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20230803 | 171600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20230803 | 171500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20230803 | 171400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20230803 | 171300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20230803 | 171200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 213 | 20230803 | 171100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20230803 | 171000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20230803 | 170900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20230803 | 170800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20230803 | 170700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20230803 | 170600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20230803 | 170500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20230803 | 170400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20230803 | 170300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20230803 | 170200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20230803 | 170100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20230803 | 170000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20230803 | 165900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20230803 | 165800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20230803 | 165700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20230803 | 165600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20230803 | 165500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20230803 | 165400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20230803 | 165300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20230803 | 165200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20230803 | 165100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20230803 | 165000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20230803 | 164900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20230803 | 164800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20230803 | 164700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20230803 | 164600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20230803 | 164500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20230803 | 164400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20230803 | 164300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20230803 | 164200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 243 | 20230803 | 164100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20230803 | 164000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20230803 | 163900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 246 | 20230803 | 163800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20230803 | 163700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20230803 | 163600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20230803 | 163500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20230803 | 163400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20230803 | 163300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20230803 | 163200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20230803 | 163100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20230803 | 163000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20230803 | 162900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20230803 | 162800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20230803 | 162700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 258 | 20230803 | 162600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 259 | 20230803 | 162500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 260 | 20230803 | 162400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 261 | 20230803 | 162300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 262 | 20230803 | 162200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 263 | 20230803 | 162100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 264 | 20230803 | 162000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 265 | 20230803 | 161900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 266 | 20230803 | 161800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 267 | 20230803 | 161700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 268 | 20230803 | 161600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 269 | 20230803 | 161500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 270 | 20230803 | 161400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 271 | 20230803 | 161300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 272 | 20230803 | 161200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 273 | 20230803 | 161100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 274 | 20230803 | 161000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 275 | 20230803 | 160900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 276 | 20230803 | 160800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 277 | 20230803 | 160700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 278 | 20230803 | 160600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 279 | 20230803 | 160500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 280 | 20230803 | 160400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 281 | 20230803 | 160300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 282 | 20230803 | 160200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 283 | 20230803 | 160100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 284 | 20230803 | 160000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 285 | 20230803 | 155900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 286 | 20230803 | 155800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 287 | 20230803 | 155700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 288 | 20230803 | 155600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 289 | 20230803 | 155500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 290 | 20230803 | 155400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 291 | 20230803 | 155300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 292 | 20230803 | 155200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 293 | 20230803 | 155100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 294 | 20230803 | 155000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 295 | 20230803 | 154900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 296 | 20230803 | 154800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 297 | 20230803 | 154700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 298 | 20230803 | 154600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 299 | 20230803 | 154500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 300 | 20230803 | 154400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 301 | 20230803 | 154300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 302 | 20230803 | 154200 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 303 | 20230803 | 154100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 304 | 20230803 | 154000 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 305 | 20230803 | 153900 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 306 | 20230803 | 153800 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 307 | 20230803 | 153700 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 308 | 20230803 | 153600 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 309 | 20230803 | 153500 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 310 | 20230803 | 153400 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 311 | 20230803 | 153300 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 312 | 20230803 | 153200 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 313 | 20230803 | 153100 | 835838156 | 830 | 830 | 830 | 830 | 0 |
| 314 | 20230803 | 153000 | 835838156 | 830 | 830 | 830 | 830 | 11886 |
| 315 | 20230803 | 152900 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 316 | 20230803 | 152800 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 317 | 20230803 | 152700 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 318 | 20230803 | 152600 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 319 | 20230803 | 152500 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 320 | 20230803 | 152400 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 321 | 20230803 | 152300 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 322 | 20230803 | 152200 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 323 | 20230803 | 152100 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 324 | 20230803 | 152000 | 825972776 | 831 | 831 | 831 | 831 | 0 |
| 325 | 20230803 | 151900 | 825972776 | 831 | 829 | 831 | 829 | 1740 |
| 326 | 20230803 | 151800 | 824530110 | 829 | 827 | 829 | 827 | 6026 |
| 327 | 20230803 | 151700 | 819539178 | 828 | 828 | 828 | 828 | 29 |
| 328 | 20230803 | 151600 | 819515166 | 827 | 827 | 827 | 827 | 2011 |
| 329 | 20230803 | 151500 | 817852069 | 827 | 828 | 828 | 827 | 2280 |
| 330 | 20230803 | 151400 | 815964536 | 828 | 828 | 828 | 828 | 114 |
| 331 | 20230803 | 151300 | 815870144 | 828 | 829 | 829 | 828 | 2100 |
| 332 | 20230803 | 151200 | 814130744 | 829 | 828 | 830 | 828 | 6818 |
| 333 | 20230803 | 151100 | 808472283 | 829 | 830 | 830 | 829 | 1335 |
| 334 | 20230803 | 151000 | 807365558 | 831 | 829 | 831 | 829 | 4512 |
| 335 | 20230803 | 150900 | 803624496 | 828 | 829 | 829 | 828 | 1197 |
| 336 | 20230803 | 150800 | 802633377 | 829 | 829 | 829 | 829 | 5489 |
| 337 | 20230803 | 150700 | 798082996 | 828 | 828 | 829 | 828 | 412 |
| 338 | 20230803 | 150600 | 797741762 | 828 | 828 | 828 | 828 | 1679 |
| 339 | 20230803 | 150500 | 796351550 | 828 | 828 | 828 | 828 | 48 |
| 340 | 20230803 | 150400 | 796311806 | 827 | 827 | 827 | 827 | 500 |
| 341 | 20230803 | 150300 | 795898306 | 828 | 828 | 828 | 828 | 2017 |
| 342 | 20230803 | 150200 | 794228230 | 828 | 829 | 829 | 827 | 2791 |
| 343 | 20230803 | 150100 | 791918157 | 828 | 828 | 828 | 827 | 2818 |
| 344 | 20230803 | 150000 | 789585435 | 828 | 827 | 828 | 827 | 744 |
| 345 | 20230803 | 145900 | 788969778 | 827 | 827 | 827 | 827 | 2545 |
| 346 | 20230803 | 145800 | 786865063 | 826 | 827 | 827 | 826 | 2031 |
| 347 | 20230803 | 145700 | 785185456 | 826 | 826 | 826 | 824 | 11051 |
| 348 | 20230803 | 145600 | 776063320 | 826 | 825 | 827 | 825 | 4804 |
| 349 | 20230803 | 145500 | 772100017 | 827 | 826 | 827 | 826 | 581 |
| 350 | 20230803 | 145400 | 771619967 | 826 | 826 | 826 | 825 | 7736 |
| 351 | 20230803 | 145300 | 765235193 | 826 | 826 | 828 | 826 | 5991 |
| 352 | 20230803 | 145200 | 760279075 | 826 | 826 | 826 | 826 | 1131 |
| 353 | 20230803 | 145100 | 759344869 | 826 | 826 | 827 | 826 | 1623 |
| 354 | 20230803 | 145000 | 758004270 | 826 | 826 | 826 | 826 | 7 |
| 355 | 20230803 | 144900 | 757998488 | 826 | 826 | 826 | 826 | 3 |
| 356 | 20230803 | 144800 | 757996010 | 826 | 825 | 826 | 825 | 3633 |
| 357 | 20230803 | 144700 | 754995153 | 826 | 826 | 826 | 825 | 7960 |
| 358 | 20230803 | 144600 | 748420194 | 826 | 826 | 827 | 826 | 2086 |
| 359 | 20230803 | 144500 | 746697157 | 826 | 827 | 827 | 826 | 304 |
| 360 | 20230803 | 144400 | 746445757 | 827 | 827 | 827 | 827 | 40 |
| 361 | 20230803 | 144300 | 746412677 | 827 | 827 | 827 | 827 | 29 |
| 362 | 20230803 | 144200 | 746388694 | 829 | 829 | 829 | 829 | 121 |
| 363 | 20230803 | 144100 | 746288385 | 826 | 826 | 826 | 826 | 675 |
| 364 | 20230803 | 144000 | 745730835 | 827 | 826 | 827 | 826 | 4479 |
| 365 | 20230803 | 143900 | 742028761 | 826 | 826 | 826 | 826 | 1002 |
| 366 | 20230803 | 143800 | 741201109 | 826 | 827 | 827 | 826 | 2766 |
| 367 | 20230803 | 143700 | 738913628 | 829 | 829 | 829 | 829 | 0 |
| 368 | 20230803 | 143600 | 738913628 | 829 | 828 | 829 | 828 | 201 |
| 369 | 20230803 | 143500 | 738747199 | 827 | 827 | 827 | 827 | 300 |
| 370 | 20230803 | 143400 | 738499099 | 829 | 829 | 829 | 829 | 200 |
| 371 | 20230803 | 143300 | 738333299 | 829 | 827 | 829 | 827 | 114 |
| 372 | 20230803 | 143200 | 738238931 | 828 | 828 | 828 | 828 | 1 |
| 373 | 20230803 | 143100 | 738238103 | 829 | 829 | 829 | 829 | 39 |
| 374 | 20230803 | 143000 | 738205772 | 829 | 829 | 829 | 829 | 0 |
| 375 | 20230803 | 142900 | 738205772 | 829 | 829 | 829 | 829 | 0 |
| 376 | 20230803 | 142800 | 738205772 | 829 | 829 | 829 | 829 | 0 |
| 377 | 20230803 | 142700 | 738205772 | 829 | 829 | 829 | 827 | 250 |
| 378 | 20230803 | 142600 | 737998528 | 829 | 829 | 829 | 829 | 2 |
| 379 | 20230803 | 142500 | 737996870 | 830 | 830 | 830 | 830 | 0 |
| 380 | 20230803 | 142400 | 737996870 | 830 | 829 | 830 | 829 | 132 |
| 381 | 20230803 | 142300 | 737887441 | 829 | 826 | 829 | 825 | 4431 |
| 382 | 20230803 | 142200 | 734227411 | 826 | 826 | 826 | 826 | 6569 |
| 383 | 20230803 | 142100 | 728801417 | 825 | 825 | 825 | 825 | 1 |
| 384 | 20230803 | 142000 | 728800592 | 826 | 827 | 827 | 826 | 30 |
| 385 | 20230803 | 141900 | 728775792 | 827 | 827 | 827 | 827 | 0 |
| 386 | 20230803 | 141800 | 728775792 | 827 | 827 | 827 | 827 | 0 |
| 387 | 20230803 | 141700 | 728775792 | 827 | 826 | 827 | 826 | 1068 |
| 388 | 20230803 | 141600 | 727893620 | 826 | 826 | 826 | 826 | 1 |
| 389 | 20230803 | 141500 | 727892794 | 826 | 826 | 826 | 826 | 58 |
| 390 | 20230803 | 141400 | 727844886 | 827 | 827 | 827 | 826 | 102 |
| 391 | 20230803 | 141300 | 727760541 | 827 | 827 | 827 | 827 | 113 |
| 392 | 20230803 | 141200 | 727667090 | 826 | 826 | 826 | 826 | 45 |
| 393 | 20230803 | 141100 | 727629920 | 826 | 826 | 826 | 826 | 118 |
| 394 | 20230803 | 141000 | 727532452 | 827 | 826 | 827 | 826 | 1119 |
| 395 | 20230803 | 140900 | 726608155 | 826 | 828 | 828 | 826 | 2113 |
| 396 | 20230803 | 140800 | 724861884 | 828 | 828 | 829 | 828 | 73 |
| 397 | 20230803 | 140700 | 724801439 | 827 | 827 | 827 | 827 | 2060 |
| 398 | 20230803 | 140600 | 723097819 | 829 | 828 | 829 | 827 | 224 |
| 399 | 20230803 | 140500 | 722912552 | 827 | 829 | 829 | 827 | 2012 |
| 400 | 20230803 | 140400 | 721246084 | 830 | 829 | 830 | 828 | 3964 |
| 401 | 20230803 | 140300 | 717958036 | 829 | 828 | 829 | 828 | 2515 |
| 402 | 20230803 | 140200 | 715875484 | 827 | 826 | 827 | 826 | 1093 |
| 403 | 20230803 | 140100 | 714971647 | 826 | 828 | 828 | 826 | 16 |
| 404 | 20230803 | 140000 | 714958419 | 828 | 827 | 828 | 827 | 5235 |
| 405 | 20230803 | 135900 | 710629073 | 827 | 828 | 828 | 827 | 40 |
| 406 | 20230803 | 135800 | 710595964 | 828 | 827 | 828 | 827 | 8684 |
| 407 | 20230803 | 135700 | 703411878 | 827 | 826 | 827 | 826 | 126 |
| 408 | 20230803 | 135600 | 703307798 | 826 | 825 | 826 | 825 | 993 |
| 409 | 20230803 | 135500 | 702488569 | 825 | 825 | 825 | 825 | 1 |
| 410 | 20230803 | 135400 | 702487744 | 825 | 825 | 825 | 825 | 10 |
| 411 | 20230803 | 135300 | 702479494 | 823 | 826 | 826 | 823 | 1362 |
| 412 | 20230803 | 135200 | 701357723 | 826 | 826 | 826 | 826 | 10 |
| 413 | 20230803 | 135100 | 701349463 | 825 | 826 | 826 | 825 | 11 |
| 414 | 20230803 | 135000 | 701340378 | 826 | 826 | 826 | 826 | 270 |
| 415 | 20230803 | 134900 | 701117358 | 826 | 826 | 826 | 826 | 0 |
| 416 | 20230803 | 134800 | 701117358 | 826 | 823 | 826 | 823 | 340 |
| 417 | 20230803 | 134700 | 700837418 | 826 | 826 | 826 | 826 | 0 |
| 418 | 20230803 | 134600 | 700837418 | 826 | 826 | 826 | 826 | 3 |
| 419 | 20230803 | 134500 | 700834940 | 823 | 823 | 823 | 823 | 4000 |
| 420 | 20230803 | 134400 | 697542940 | 823 | 824 | 824 | 823 | 1000 |
| 421 | 20230803 | 134300 | 696719939 | 825 | 825 | 825 | 825 | 0 |
| 422 | 20230803 | 134200 | 696719939 | 825 | 825 | 825 | 825 | 0 |
| 423 | 20230803 | 134100 | 696719939 | 825 | 825 | 825 | 825 | 79 |
| 424 | 20230803 | 134000 | 696654764 | 827 | 827 | 827 | 827 | 0 |
| 425 | 20230803 | 133900 | 696654764 | 827 | 826 | 827 | 826 | 4 |
| 426 | 20230803 | 133800 | 696651458 | 823 | 826 | 826 | 823 | 1763 |
| 427 | 20230803 | 133700 | 695200320 | 826 | 826 | 826 | 826 | 300 |
| 428 | 20230803 | 133600 | 694952520 | 827 | 827 | 827 | 827 | 0 |
| 429 | 20230803 | 133500 | 694952520 | 827 | 823 | 827 | 823 | 503 |
| 430 | 20230803 | 133400 | 694538544 | 823 | 827 | 827 | 823 | 12 |
| 431 | 20230803 | 133300 | 694528660 | 827 | 826 | 827 | 826 | 145 |
| 432 | 20230803 | 133200 | 694408870 | 827 | 827 | 827 | 827 | 0 |
| 433 | 20230803 | 133100 | 694408870 | 827 | 827 | 827 | 827 | 0 |
| 434 | 20230803 | 133000 | 694408870 | 827 | 825 | 827 | 825 | 2258 |
| 435 | 20230803 | 132900 | 692544111 | 825 | 825 | 825 | 825 | 1 |
| 436 | 20230803 | 132800 | 692543286 | 823 | 824 | 824 | 823 | 166 |
| 437 | 20230803 | 132700 | 692406660 | 824 | 825 | 825 | 824 | 11 |
| 438 | 20230803 | 132600 | 692397586 | 825 | 825 | 825 | 825 | 3 |
| 439 | 20230803 | 132500 | 692395111 | 825 | 826 | 826 | 825 | 12 |
| 440 | 20230803 | 132400 | 692385210 | 826 | 826 | 826 | 826 | 1 |
| 441 | 20230803 | 132300 | 692384384 | 825 | 826 | 826 | 825 | 703 |
| 442 | 20230803 | 132200 | 691804406 | 826 | 826 | 826 | 826 | 0 |
| 443 | 20230803 | 132100 | 691804406 | 826 | 821 | 826 | 821 | 102 |
| 444 | 20230803 | 132000 | 691720659 | 821 | 824 | 824 | 821 | 4667 |
| 445 | 20230803 | 131900 | 687887293 | 826 | 826 | 826 | 826 | 1 |
| 446 | 20230803 | 131800 | 687886467 | 825 | 824 | 825 | 824 | 246 |
| 447 | 20230803 | 131700 | 687683567 | 825 | 825 | 825 | 825 | 4 |
| 448 | 20230803 | 131600 | 687680267 | 825 | 825 | 825 | 825 | 1 |
| 449 | 20230803 | 131500 | 687679442 | 826 | 826 | 826 | 826 | 459 |
| 450 | 20230803 | 131400 | 687300308 | 826 | 826 | 826 | 826 | 32 |
| 451 | 20230803 | 131300 | 687273876 | 826 | 826 | 826 | 826 | 1 |
| 452 | 20230803 | 131200 | 687273050 | 827 | 825 | 827 | 825 | 204 |
| 453 | 20230803 | 131100 | 687104625 | 826 | 826 | 826 | 826 | 1 |
| 454 | 20230803 | 131000 | 687103799 | 826 | 826 | 826 | 826 | 0 |
| 455 | 20230803 | 130900 | 687103799 | 826 | 826 | 826 | 826 | 0 |
| 456 | 20230803 | 130800 | 687103799 | 826 | 822 | 826 | 822 | 3801 |
| 457 | 20230803 | 130700 | 683979373 | 822 | 826 | 826 | 822 | 66 |
| 458 | 20230803 | 130600 | 683925051 | 826 | 826 | 826 | 826 | 1 |
| 459 | 20230803 | 130500 | 683924225 | 827 | 827 | 827 | 827 | 28 |
| 460 | 20230803 | 130400 | 683901069 | 827 | 827 | 827 | 827 | 1 |
| 461 | 20230803 | 130300 | 683900242 | 825 | 825 | 825 | 825 | 1151 |
| 462 | 20230803 | 130200 | 682950667 | 828 | 825 | 828 | 825 | 1729 |
| 463 | 20230803 | 130100 | 681520030 | 825 | 825 | 826 | 825 | 2215 |
| 464 | 20230803 | 130000 | 679691585 | 825 | 825 | 825 | 825 | 0 |
| 465 | 20230803 | 125900 | 679691585 | 825 | 825 | 825 | 825 | 0 |
| 466 | 20230803 | 125800 | 679691585 | 825 | 825 | 825 | 825 | 505 |
| 467 | 20230803 | 125700 | 679274960 | 825 | 825 | 825 | 825 | 1212 |
| 468 | 20230803 | 125600 | 678275060 | 825 | 825 | 825 | 825 | 0 |
| 469 | 20230803 | 125500 | 678275060 | 825 | 825 | 825 | 825 | 19 |
| 470 | 20230803 | 125400 | 678259385 | 820 | 823 | 823 | 820 | 1700 |
| 471 | 20230803 | 125300 | 676863820 | 824 | 824 | 824 | 824 | 2 |
| 472 | 20230803 | 125200 | 676862172 | 824 | 824 | 824 | 824 | 0 |
| 473 | 20230803 | 125100 | 676862172 | 824 | 824 | 824 | 824 | 500 |
| 474 | 20230803 | 125000 | 676450172 | 826 | 826 | 826 | 826 | 3 |
| 475 | 20230803 | 124900 | 676447694 | 826 | 826 | 826 | 826 | 4 |
| 476 | 20230803 | 124800 | 676444390 | 826 | 823 | 826 | 823 | 2000 |
| 477 | 20230803 | 124700 | 674795189 | 823 | 819 | 823 | 819 | 2001 |
| 478 | 20230803 | 124600 | 673156366 | 823 | 823 | 823 | 823 | 2 |
| 479 | 20230803 | 124500 | 673154720 | 819 | 822 | 822 | 819 | 17977 |
| 480 | 20230803 | 124400 | 658421564 | 822 | 822 | 822 | 822 | 1 |
| 481 | 20230803 | 124300 | 658420742 | 822 | 822 | 822 | 822 | 34 |
| 482 | 20230803 | 124200 | 658392794 | 823 | 823 | 823 | 823 | 30 |
| 483 | 20230803 | 124100 | 658368104 | 824 | 824 | 824 | 824 | 0 |
| 484 | 20230803 | 124000 | 658368104 | 824 | 824 | 824 | 824 | 11 |
| 485 | 20230803 | 123900 | 658359040 | 824 | 824 | 824 | 824 | 302 |
| 486 | 20230803 | 123800 | 658110192 | 821 | 821 | 821 | 821 | 1015 |
| 487 | 20230803 | 123700 | 657276877 | 821 | 824 | 824 | 821 | 10050 |
| 488 | 20230803 | 123600 | 649025824 | 821 | 821 | 821 | 821 | 0 |
| 489 | 20230803 | 123500 | 649025824 | 821 | 822 | 824 | 821 | 785 |
| 490 | 20230803 | 123400 | 648381320 | 821 | 823 | 824 | 821 | 7489 |
| 491 | 20230803 | 123300 | 642221518 | 824 | 827 | 827 | 824 | 761 |
| 492 | 20230803 | 123200 | 641593726 | 826 | 826 | 826 | 826 | 0 |
| 493 | 20230803 | 123100 | 641593726 | 826 | 825 | 826 | 825 | 48 |
| 494 | 20230803 | 123000 | 641554108 | 826 | 826 | 826 | 826 | 70 |
| 495 | 20230803 | 122900 | 641496288 | 826 | 826 | 826 | 826 | 1004 |
| 496 | 20230803 | 122800 | 640666984 | 825 | 825 | 825 | 825 | 1015 |
| 497 | 20230803 | 122700 | 639829609 | 825 | 824 | 825 | 824 | 3189 |
| 498 | 20230803 | 122600 | 637201863 | 824 | 824 | 824 | 824 | 2 |
| 499 | 20230803 | 122500 | 637200215 | 824 | 824 | 824 | 824 | 0 |
| 500 | 20230803 | 122400 | 637200215 | 824 | 822 | 824 | 822 | 616 |
| 501 | 20230803 | 122300 | 636692691 | 821 | 823 | 823 | 821 | 2622 |
| 502 | 20230803 | 122200 | 634539481 | 822 | 822 | 822 | 820 | 2132 |
| 503 | 20230803 | 122100 | 632787170 | 823 | 823 | 823 | 823 | 6 |
| 504 | 20230803 | 122000 | 632782232 | 820 | 822 | 822 | 820 | 2000 |
| 505 | 20230803 | 121900 | 631142079 | 822 | 822 | 822 | 822 | 504 |
| 506 | 20230803 | 121800 | 630727791 | 824 | 824 | 824 | 824 | 322 |
| 507 | 20230803 | 121700 | 630462463 | 824 | 824 | 824 | 824 | 0 |
| 508 | 20230803 | 121600 | 630462463 | 824 | 825 | 825 | 822 | 375 |
| 509 | 20230803 | 121500 | 630153426 | 825 | 822 | 825 | 822 | 28 |
| 510 | 20230803 | 121400 | 630130401 | 825 | 825 | 825 | 823 | 132 |
| 511 | 20230803 | 121300 | 630021601 | 820 | 819 | 825 | 819 | 3507 |
| 512 | 20230803 | 121200 | 627148756 | 819 | 823 | 823 | 819 | 17000 |
| 513 | 20230803 | 121100 | 613216894 | 823 | 824 | 824 | 823 | 2 |
| 514 | 20230803 | 121000 | 613215247 | 826 | 826 | 826 | 826 | 6 |
| 515 | 20230803 | 120900 | 613210291 | 826 | 826 | 826 | 826 | 0 |
| 516 | 20230803 | 120800 | 613210291 | 826 | 826 | 826 | 826 | 0 |
| 517 | 20230803 | 120700 | 613210291 | 826 | 826 | 826 | 826 | 0 |
| 518 | 20230803 | 120600 | 613210291 | 826 | 826 | 826 | 826 | 0 |
| 519 | 20230803 | 120500 | 613210291 | 826 | 826 | 826 | 826 | 0 |
| 520 | 20230803 | 120400 | 613210291 | 826 | 825 | 826 | 825 | 112 |
| 521 | 20230803 | 120300 | 613117780 | 826 | 826 | 826 | 826 | 0 |
| 522 | 20230803 | 120200 | 613117780 | 826 | 826 | 826 | 826 | 6 |
| 523 | 20230803 | 120100 | 613112824 | 826 | 826 | 826 | 826 | 0 |
| 524 | 20230803 | 120000 | 613112824 | 826 | 826 | 826 | 826 | 10 |
| 525 | 20230803 | 115900 | 613104564 | 827 | 827 | 827 | 827 | 0 |
| 526 | 20230803 | 115800 | 613104564 | 827 | 827 | 827 | 827 | 4 |
| 527 | 20230803 | 115700 | 613101256 | 827 | 825 | 827 | 825 | 429 |
| 528 | 20230803 | 115600 | 612747001 | 826 | 826 | 826 | 826 | 4 |
| 529 | 20230803 | 115500 | 612743697 | 827 | 827 | 827 | 827 | 2 |
| 530 | 20230803 | 115400 | 612742043 | 826 | 826 | 826 | 826 | 2 |
| 531 | 20230803 | 115300 | 612740391 | 821 | 827 | 828 | 821 | 10 |
| 532 | 20230803 | 115200 | 612732125 | 827 | 821 | 827 | 819 | 47985 |
| 533 | 20230803 | 115100 | 573388260 | 821 | 821 | 821 | 821 | 13 |
| 534 | 20230803 | 115000 | 573377587 | 820 | 821 | 821 | 820 | 2473 |
| 535 | 20230803 | 114900 | 571349454 | 820 | 824 | 824 | 820 | 16207 |
| 536 | 20230803 | 114800 | 558049696 | 824 | 824 | 824 | 824 | 10 |
| 537 | 20230803 | 114700 | 558041456 | 824 | 822 | 824 | 821 | 408 |
| 538 | 20230803 | 114600 | 557705674 | 822 | 822 | 822 | 822 | 990 |
| 539 | 20230803 | 114500 | 556891894 | 822 | 822 | 822 | 822 | 1213 |
| 540 | 20230803 | 114400 | 555894808 | 824 | 824 | 824 | 824 | 0 |
| 541 | 20230803 | 114300 | 555894808 | 824 | 824 | 824 | 821 | 2021 |
| 542 | 20230803 | 114200 | 554235484 | 824 | 821 | 824 | 821 | 57 |
| 543 | 20230803 | 114100 | 554188619 | 824 | 821 | 824 | 821 | 1287 |
| 544 | 20230803 | 114000 | 553131980 | 821 | 823 | 824 | 821 | 4085 |
| 545 | 20230803 | 113900 | 549777580 | 824 | 823 | 824 | 821 | 2197 |
| 546 | 20230803 | 113800 | 547972705 | 824 | 824 | 824 | 824 | 0 |
| 547 | 20230803 | 113700 | 547972705 | 824 | 824 | 824 | 824 | 0 |
| 548 | 20230803 | 113600 | 547972705 | 824 | 824 | 824 | 824 | 0 |
| 549 | 20230803 | 113500 | 547972705 | 824 | 822 | 824 | 822 | 51 |
| 550 | 20230803 | 113400 | 547930683 | 822 | 822 | 822 | 821 | 15481 |
| 551 | 20230803 | 113300 | 535218968 | 822 | 825 | 825 | 822 | 5794 |
| 552 | 20230803 | 113200 | 530456054 | 825 | 825 | 825 | 825 | 1 |
| 553 | 20230803 | 113100 | 530455229 | 825 | 825 | 825 | 825 | 1 |
| 554 | 20230803 | 113000 | 530454404 | 822 | 826 | 826 | 822 | 6621 |
| 555 | 20230803 | 112900 | 525001472 | 826 | 828 | 828 | 826 | 52 |
| 556 | 20230803 | 112800 | 524958420 | 829 | 829 | 829 | 829 | 0 |
| 557 | 20230803 | 112700 | 524958420 | 829 | 826 | 829 | 826 | 4 |
| 558 | 20230803 | 112600 | 524955108 | 829 | 829 | 829 | 829 | 3 |
| 559 | 20230803 | 112500 | 524952621 | 825 | 826 | 826 | 825 | 4554 |
| 560 | 20230803 | 112400 | 521195434 | 829 | 826 | 829 | 826 | 151 |
| 561 | 20230803 | 112300 | 521070705 | 829 | 826 | 829 | 826 | 1094 |
| 562 | 20230803 | 112200 | 520166557 | 827 | 827 | 827 | 827 | 10 |
| 563 | 20230803 | 112100 | 520158287 | 827 | 827 | 827 | 827 | 0 |
| 564 | 20230803 | 112000 | 520158287 | 827 | 829 | 829 | 827 | 3165 |
| 565 | 20230803 | 111900 | 517537718 | 829 | 829 | 829 | 829 | 145 |
| 566 | 20230803 | 111800 | 517417513 | 830 | 830 | 830 | 830 | 101 |
| 567 | 20230803 | 111700 | 517333683 | 830 | 830 | 830 | 830 | 9 |
| 568 | 20230803 | 111600 | 517326213 | 830 | 825 | 830 | 825 | 1049 |
| 569 | 20230803 | 111500 | 516460779 | 830 | 829 | 830 | 825 | 303 |
| 570 | 20230803 | 111400 | 516210790 | 824 | 830 | 830 | 823 | 3455 |
| 571 | 20230803 | 111300 | 513365247 | 826 | 826 | 826 | 825 | 7329 |
| 572 | 20230803 | 111200 | 507318296 | 826 | 826 | 826 | 826 | 1000 |
| 573 | 20230803 | 111100 | 506492296 | 827 | 827 | 827 | 827 | 10 |
| 574 | 20230803 | 111000 | 506484026 | 829 | 829 | 829 | 828 | 2107 |
| 575 | 20230803 | 110900 | 504737425 | 830 | 829 | 830 | 829 | 1002 |
| 576 | 20230803 | 110800 | 503905882 | 829 | 829 | 829 | 829 | 1 |
| 577 | 20230803 | 110700 | 503905053 | 828 | 828 | 828 | 828 | 40 |
| 578 | 20230803 | 110600 | 503871933 | 829 | 829 | 829 | 829 | 1 |
| 579 | 20230803 | 110500 | 503871104 | 830 | 830 | 830 | 830 | 0 |
| 580 | 20230803 | 110400 | 503871104 | 830 | 827 | 830 | 827 | 1718 |
| 581 | 20230803 | 110300 | 502450315 | 827 | 828 | 831 | 827 | 2233 |
| 582 | 20230803 | 110200 | 500603374 | 828 | 828 | 829 | 828 | 458 |
| 583 | 20230803 | 110100 | 500224146 | 827 | 827 | 827 | 826 | 196 |
| 584 | 20230803 | 110000 | 500062060 | 827 | 827 | 827 | 827 | 1000 |
| 585 | 20230803 | 105900 | 499235060 | 827 | 827 | 827 | 827 | 0 |
| 586 | 20230803 | 105800 | 499235060 | 827 | 827 | 827 | 827 | 13 |
| 587 | 20230803 | 105700 | 499224309 | 827 | 826 | 827 | 825 | 1348 |
| 588 | 20230803 | 105600 | 498112049 | 828 | 826 | 828 | 826 | 5000 |
| 589 | 20230803 | 105500 | 493980421 | 827 | 824 | 827 | 824 | 17010 |
| 590 | 20230803 | 105400 | 479914687 | 824 | 823 | 824 | 822 | 128 |
| 591 | 20230803 | 105300 | 479809457 | 823 | 824 | 824 | 821 | 41031 |
| 592 | 20230803 | 105200 | 446104847 | 824 | 822 | 824 | 822 | 1895 |
| 593 | 20230803 | 105100 | 444546093 | 822 | 824 | 824 | 822 | 7274 |
| 594 | 20230803 | 105000 | 438558568 | 824 | 824 | 824 | 823 | 16228 |
| 595 | 20230803 | 104900 | 425198237 | 823 | 826 | 826 | 823 | 2160 |
| 596 | 20230803 | 104800 | 423420076 | 827 | 827 | 827 | 823 | 449 |
| 597 | 20230803 | 104700 | 423050091 | 824 | 827 | 827 | 824 | 3071 |
| 598 | 20230803 | 104600 | 420519581 | 825 | 823 | 825 | 823 | 10524 |
| 599 | 20230803 | 104500 | 411849210 | 824 | 825 | 825 | 823 | 4389 |
| 600 | 20230803 | 104400 | 408231842 | 825 | 826 | 826 | 824 | 662 |
| 601 | 20230803 | 104300 | 407686114 | 827 | 827 | 827 | 826 | 994 |
| 602 | 20230803 | 104200 | 406864256 | 826 | 826 | 826 | 826 | 3 |
| 603 | 20230803 | 104100 | 406861778 | 826 | 826 | 826 | 826 | 5798 |
| 604 | 20230803 | 104000 | 402072630 | 825 | 824 | 825 | 823 | 197 |
| 605 | 20230803 | 103900 | 401910394 | 823 | 824 | 824 | 823 | 3000 |
| 606 | 20230803 | 103800 | 399441384 | 825 | 825 | 825 | 824 | 11081 |
| 607 | 20230803 | 103700 | 390309559 | 825 | 825 | 827 | 825 | 825 |
| 608 | 20230803 | 103600 | 389627920 | 825 | 825 | 825 | 825 | 4028 |
| 609 | 20230803 | 103500 | 386304820 | 825 | 824 | 825 | 824 | 2016 |
| 610 | 20230803 | 103400 | 384642070 | 824 | 825 | 825 | 824 | 20522 |
| 611 | 20230803 | 103300 | 367723844 | 825 | 828 | 828 | 825 | 5795 |
| 612 | 20230803 | 103200 | 362937974 | 827 | 829 | 829 | 827 | 1152 |
| 613 | 20230803 | 103100 | 361983230 | 829 | 829 | 829 | 829 | 121 |
| 614 | 20230803 | 103000 | 361882921 | 829 | 829 | 829 | 829 | 587 |
| 615 | 20230803 | 102900 | 361396298 | 829 | 829 | 829 | 829 | 342 |
| 616 | 20230803 | 102800 | 361112780 | 829 | 828 | 829 | 828 | 13 |
| 617 | 20230803 | 102700 | 361102009 | 829 | 827 | 829 | 826 | 9708 |
| 618 | 20230803 | 102600 | 353076350 | 828 | 830 | 830 | 828 | 2785 |
| 619 | 20230803 | 102500 | 350767425 | 830 | 835 | 835 | 830 | 1111 |
| 620 | 20230803 | 102400 | 349840787 | 835 | 835 | 835 | 835 | 0 |
| 621 | 20230803 | 102300 | 349840787 | 835 | 831 | 835 | 831 | 1000 |
| 622 | 20230803 | 102200 | 349007265 | 830 | 835 | 835 | 827 | 8952 |
| 623 | 20230803 | 102100 | 341596958 | 835 | 835 | 835 | 835 | 20 |
| 624 | 20230803 | 102000 | 341580258 | 836 | 835 | 836 | 835 | 2010 |
| 625 | 20230803 | 101900 | 339901906 | 829 | 832 | 833 | 829 | 8890 |
| 626 | 20230803 | 101800 | 332522223 | 833 | 834 | 834 | 833 | 5 |
| 627 | 20230803 | 101700 | 332518055 | 835 | 831 | 835 | 831 | 102 |
| 628 | 20230803 | 101600 | 332432889 | 831 | 831 | 832 | 831 | 829 |
| 629 | 20230803 | 101500 | 331743970 | 831 | 833 | 833 | 831 | 4864 |
| 630 | 20230803 | 101400 | 327699575 | 834 | 834 | 834 | 834 | 3600 |
| 631 | 20230803 | 101300 | 324697175 | 834 | 835 | 835 | 834 | 324 |
| 632 | 20230803 | 101200 | 324426957 | 835 | 835 | 835 | 835 | 1 |
| 633 | 20230803 | 101100 | 324426122 | 835 | 833 | 835 | 833 | 1763 |
| 634 | 20230803 | 101000 | 322957291 | 835 | 834 | 835 | 834 | 1000 |
| 635 | 20230803 | 100900 | 322123137 | 834 | 835 | 835 | 833 | 599 |
| 636 | 20230803 | 100800 | 321623502 | 835 | 835 | 835 | 835 | 478 |
| 637 | 20230803 | 100700 | 321224372 | 835 | 835 | 835 | 835 | 722 |
| 638 | 20230803 | 100600 | 320621502 | 835 | 834 | 835 | 834 | 105 |
| 639 | 20230803 | 100500 | 320533832 | 835 | 835 | 835 | 835 | 81 |
| 640 | 20230803 | 100400 | 320466197 | 835 | 835 | 835 | 834 | 65 |
| 641 | 20230803 | 100300 | 320411924 | 836 | 832 | 836 | 832 | 8 |
| 642 | 20230803 | 100200 | 320405264 | 831 | 831 | 831 | 831 | 200 |
| 643 | 20230803 | 100100 | 320239064 | 836 | 837 | 838 | 831 | 5159 |
| 644 | 20230803 | 100000 | 315922499 | 837 | 836 | 840 | 830 | 15335 |
| 645 | 20230803 | 095900 | 303103516 | 835 | 835 | 835 | 835 | 0 |
| 646 | 20230803 | 095800 | 303103516 | 835 | 836 | 837 | 835 | 1752 |
| 647 | 20230803 | 095700 | 301638961 | 837 | 839 | 839 | 837 | 2878 |
| 648 | 20230803 | 095600 | 299227323 | 840 | 840 | 840 | 840 | 9 |
| 649 | 20230803 | 095500 | 299219763 | 840 | 839 | 840 | 839 | 1249 |
| 650 | 20230803 | 095400 | 298171849 | 839 | 836 | 841 | 836 | 12721 |
| 651 | 20230803 | 095300 | 287503080 | 836 | 838 | 841 | 836 | 11126 |
| 652 | 20230803 | 095200 | 278192592 | 839 | 839 | 839 | 839 | 5 |
| 653 | 20230803 | 095100 | 278188397 | 839 | 842 | 842 | 839 | 2408 |
| 654 | 20230803 | 095000 | 276165806 | 843 | 844 | 844 | 841 | 462 |
| 655 | 20230803 | 094900 | 275776651 | 842 | 845 | 845 | 842 | 4627 |
| 656 | 20230803 | 094800 | 271878614 | 845 | 843 | 845 | 843 | 7073 |
| 657 | 20230803 | 094700 | 265911336 | 840 | 841 | 843 | 840 | 2383 |
| 658 | 20230803 | 094600 | 263907538 | 840 | 840 | 844 | 840 | 4649 |
| 659 | 20230803 | 094500 | 259988918 | 839 | 839 | 839 | 838 | 1070 |
| 660 | 20230803 | 094400 | 259091800 | 839 | 839 | 839 | 839 | 83 |
| 661 | 20230803 | 094300 | 259022163 | 837 | 837 | 837 | 837 | 1 |
| 662 | 20230803 | 094200 | 259021326 | 840 | 838 | 840 | 838 | 1672 |
| 663 | 20230803 | 094100 | 257618475 | 838 | 838 | 839 | 837 | 1912 |
| 664 | 20230803 | 094000 | 256015403 | 838 | 840 | 840 | 838 | 111 |
| 665 | 20230803 | 093900 | 255922283 | 837 | 838 | 838 | 837 | 6255 |
| 666 | 20230803 | 093800 | 250683603 | 838 | 841 | 841 | 838 | 2813 |
| 667 | 20230803 | 093700 | 248322964 | 845 | 845 | 845 | 845 | 63 |
| 668 | 20230803 | 093600 | 248269729 | 845 | 845 | 845 | 845 | 300 |
| 669 | 20230803 | 093500 | 248016229 | 845 | 846 | 846 | 845 | 6444 |
| 670 | 20230803 | 093400 | 242564666 | 846 | 841 | 846 | 840 | 8165 |
| 671 | 20230803 | 093300 | 235679895 | 841 | 842 | 842 | 841 | 1169 |
| 672 | 20230803 | 093200 | 234696665 | 843 | 842 | 843 | 842 | 68 |
| 673 | 20230803 | 093100 | 234639359 | 843 | 844 | 844 | 843 | 1729 |
| 674 | 20230803 | 093000 | 233180086 | 844 | 845 | 845 | 843 | 60 |
| 675 | 20230803 | 092900 | 233129444 | 845 | 840 | 845 | 840 | 4913 |
| 676 | 20230803 | 092800 | 228989794 | 839 | 840 | 840 | 839 | 1426 |
| 677 | 20230803 | 092700 | 227791956 | 839 | 841 | 843 | 839 | 1720 |
| 678 | 20230803 | 092600 | 226347075 | 841 | 844 | 844 | 840 | 6121 |
| 679 | 20230803 | 092500 | 221186385 | 844 | 840 | 844 | 839 | 4168 |
| 680 | 20230803 | 092400 | 217681813 | 840 | 840 | 843 | 839 | 5555 |
| 681 | 20230803 | 092300 | 213016303 | 840 | 842 | 843 | 839 | 16645 |
| 682 | 20230803 | 092200 | 199006071 | 843 | 835 | 846 | 835 | 45744 |
| 683 | 20230803 | 092100 | 160649939 | 836 | 830 | 836 | 829 | 17822 |
| 684 | 20230803 | 092000 | 145815040 | 829 | 824 | 829 | 824 | 17333 |
| 685 | 20230803 | 091900 | 131497365 | 824 | 825 | 826 | 824 | 19661 |
| 686 | 20230803 | 091800 | 115277289 | 826 | 826 | 828 | 825 | 11631 |
| 687 | 20230803 | 091700 | 105660963 | 826 | 828 | 828 | 826 | 309 |
| 688 | 20230803 | 091600 | 105405711 | 826 | 827 | 827 | 826 | 8360 |
| 689 | 20230803 | 091500 | 98499770 | 827 | 830 | 830 | 826 | 2605 |
| 690 | 20230803 | 091400 | 96345528 | 830 | 827 | 830 | 827 | 6502 |
| 691 | 20230803 | 091300 | 90966759 | 827 | 829 | 829 | 827 | 5722 |
| 692 | 20230803 | 091200 | 86231936 | 828 | 828 | 828 | 827 | 5993 |
| 693 | 20230803 | 091100 | 81270795 | 830 | 828 | 830 | 828 | 3060 |
| 694 | 20230803 | 091000 | 78735849 | 829 | 830 | 830 | 827 | 328 |
| 695 | 20230803 | 090900 | 78463968 | 827 | 827 | 831 | 827 | 4306 |
| 696 | 20230803 | 090800 | 74900262 | 828 | 833 | 833 | 827 | 16438 |
| 697 | 20230803 | 090700 | 61243371 | 833 | 831 | 833 | 831 | 1277 |
| 698 | 20230803 | 090600 | 60181988 | 831 | 831 | 831 | 831 | 114 |
| 699 | 20230803 | 090500 | 60087254 | 831 | 828 | 831 | 827 | 11944 |
| 700 | 20230803 | 090400 | 50199836 | 827 | 828 | 828 | 827 | 4363 |
| 701 | 20230803 | 090300 | 46589061 | 828 | 831 | 831 | 827 | 32705 |
| 702 | 20230803 | 090200 | 19477366 | 831 | 833 | 833 | 830 | 1678 |
| 703 | 20230803 | 090100 | 18083038 | 833 | 835 | 835 | 833 | 6494 |
| 704 | 20230803 | 090000 | 12669015 | 835 | 830 | 835 | 830 | 14749 |