37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 3 | 20231211 | 211400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20231211 | 211300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20231211 | 211200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20231211 | 211100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20231211 | 211000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20231211 | 210900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20231211 | 210800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20231211 | 210700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20231211 | 210600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20231211 | 210500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20231211 | 210400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20231211 | 210300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20231211 | 210200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20231211 | 210100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20231211 | 210000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20231211 | 205900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20231211 | 205800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20231211 | 205700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20231211 | 205600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20231211 | 205500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20231211 | 205400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20231211 | 205300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20231211 | 205200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20231211 | 205100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20231211 | 205000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20231211 | 204900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20231211 | 204800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20231211 | 204700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20231211 | 204600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20231211 | 204500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 33 | 20231211 | 204400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20231211 | 204300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20231211 | 204200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20231211 | 204100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20231211 | 204000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20231211 | 203900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20231211 | 203800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20231211 | 203700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20231211 | 203600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20231211 | 203500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20231211 | 203400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20231211 | 203300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20231211 | 203200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20231211 | 203100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20231211 | 203000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20231211 | 202900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20231211 | 202800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20231211 | 202700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20231211 | 202600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20231211 | 202500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20231211 | 202400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20231211 | 202300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20231211 | 202200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20231211 | 202100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20231211 | 202000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20231211 | 201900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20231211 | 201800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20231211 | 201700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20231211 | 201600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20231211 | 201500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 63 | 20231211 | 201400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20231211 | 201300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20231211 | 201200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20231211 | 201100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20231211 | 201000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20231211 | 200900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20231211 | 200800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20231211 | 200700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20231211 | 200600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20231211 | 200500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20231211 | 200400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20231211 | 200300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20231211 | 200200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20231211 | 200100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20231211 | 200000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20231211 | 195900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20231211 | 195800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20231211 | 195700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20231211 | 195600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20231211 | 195500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20231211 | 195400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20231211 | 195300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20231211 | 195200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20231211 | 195100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20231211 | 195000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20231211 | 194900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20231211 | 194800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20231211 | 194700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20231211 | 194600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20231211 | 194500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 93 | 20231211 | 194400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20231211 | 194300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20231211 | 194200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20231211 | 194100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20231211 | 194000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20231211 | 193900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20231211 | 193800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20231211 | 193700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20231211 | 193600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20231211 | 193500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20231211 | 193400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20231211 | 193300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20231211 | 193200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20231211 | 193100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20231211 | 193000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20231211 | 192900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20231211 | 192800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20231211 | 192700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20231211 | 192600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20231211 | 192500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20231211 | 192400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20231211 | 192300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20231211 | 192200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20231211 | 192100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20231211 | 192000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20231211 | 191900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20231211 | 191800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20231211 | 191700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20231211 | 191600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20231211 | 191500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 123 | 20231211 | 191400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20231211 | 191300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20231211 | 191200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20231211 | 191100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20231211 | 191000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20231211 | 190900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20231211 | 190800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20231211 | 190700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20231211 | 190600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20231211 | 190500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20231211 | 190400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20231211 | 190300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20231211 | 190200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20231211 | 190100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20231211 | 190000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20231211 | 185900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20231211 | 185800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20231211 | 185700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20231211 | 185600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20231211 | 185500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20231211 | 185400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20231211 | 185300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20231211 | 185200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20231211 | 185100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20231211 | 185000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20231211 | 184900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20231211 | 184800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20231211 | 184700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20231211 | 184600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20231211 | 184500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 153 | 20231211 | 184400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20231211 | 184300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20231211 | 184200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20231211 | 184100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20231211 | 184000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20231211 | 183900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20231211 | 183800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20231211 | 183700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20231211 | 183600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20231211 | 183500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20231211 | 183400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20231211 | 183300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20231211 | 183200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20231211 | 183100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20231211 | 183000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20231211 | 182900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20231211 | 182800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20231211 | 182700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20231211 | 182600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20231211 | 182500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20231211 | 182400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20231211 | 182300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20231211 | 182200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20231211 | 182100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20231211 | 182000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20231211 | 181900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20231211 | 181800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20231211 | 181700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20231211 | 181600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20231211 | 181500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 183 | 20231211 | 181400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20231211 | 181300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20231211 | 181200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20231211 | 181100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20231211 | 181000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20231211 | 180900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20231211 | 180800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20231211 | 180700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20231211 | 180600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20231211 | 180500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20231211 | 180400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20231211 | 180300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20231211 | 180200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20231211 | 180100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20231211 | 180000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20231211 | 175900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20231211 | 175800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20231211 | 175700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20231211 | 175600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20231211 | 175500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20231211 | 175400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20231211 | 175300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20231211 | 175200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20231211 | 175100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20231211 | 175000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20231211 | 174900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20231211 | 174800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20231211 | 174700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20231211 | 174600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20231211 | 174500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 213 | 20231211 | 174400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20231211 | 174300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20231211 | 174200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20231211 | 174100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20231211 | 174000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20231211 | 173900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20231211 | 173800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20231211 | 173700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20231211 | 173600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20231211 | 173500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20231211 | 173400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20231211 | 173300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20231211 | 173200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20231211 | 173100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20231211 | 173000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20231211 | 172900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20231211 | 172800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20231211 | 172700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20231211 | 172600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20231211 | 172500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20231211 | 172400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20231211 | 172300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20231211 | 172200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20231211 | 172100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20231211 | 172000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20231211 | 171900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20231211 | 171800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20231211 | 171700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20231211 | 171600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20231211 | 171500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 243 | 20231211 | 171400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20231211 | 171300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20231211 | 171200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20231211 | 171100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20231211 | 171000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20231211 | 170900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20231211 | 170800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20231211 | 170700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20231211 | 170600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20231211 | 170500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20231211 | 170400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20231211 | 170300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20231211 | 170200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20231211 | 170100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20231211 | 170000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20231211 | 165900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20231211 | 165800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20231211 | 165700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20231211 | 165600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20231211 | 165500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20231211 | 165400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20231211 | 165300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20231211 | 165200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20231211 | 165100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20231211 | 165000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20231211 | 164900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20231211 | 164800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20231211 | 164700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20231211 | 164600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20231211 | 164500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 273 | 20231211 | 164400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20231211 | 164300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20231211 | 164200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20231211 | 164100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20231211 | 164000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20231211 | 163900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20231211 | 163800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20231211 | 163700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20231211 | 163600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20231211 | 163500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20231211 | 163400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20231211 | 163300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20231211 | 163200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20231211 | 163100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20231211 | 163000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20231211 | 162900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20231211 | 162800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20231211 | 162700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20231211 | 162600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20231211 | 162500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20231211 | 162400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20231211 | 162300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20231211 | 162200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20231211 | 162100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20231211 | 162000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20231211 | 161900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20231211 | 161800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20231211 | 161700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20231211 | 161600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20231211 | 161500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 303 | 20231211 | 161400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20231211 | 161300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20231211 | 161200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20231211 | 161100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20231211 | 161000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20231211 | 160900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20231211 | 160800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20231211 | 160700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20231211 | 160600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20231211 | 160500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20231211 | 160400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20231211 | 160300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20231211 | 160200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20231211 | 160100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20231211 | 160000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20231211 | 155900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20231211 | 155800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20231211 | 155700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20231211 | 155600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20231211 | 155500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20231211 | 155400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20231211 | 155300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20231211 | 155200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20231211 | 155100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20231211 | 155000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20231211 | 154900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20231211 | 154800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20231211 | 154700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20231211 | 154600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20231211 | 154500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 333 | 20231211 | 154400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20231211 | 154300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20231211 | 154200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20231211 | 154100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20231211 | 154000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20231211 | 153900 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20231211 | 153800 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20231211 | 153700 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20231211 | 153600 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20231211 | 153500 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20231211 | 153400 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20231211 | 153300 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 345 | 20231211 | 153200 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 346 | 20231211 | 153100 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20231211 | 153000 | 39257254620 | 6570 | 6570 | 6570 | 6570 | 55847 |
| 348 | 20231211 | 152900 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 349 | 20231211 | 152800 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 350 | 20231211 | 152700 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 351 | 20231211 | 152600 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 352 | 20231211 | 152500 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 353 | 20231211 | 152400 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 354 | 20231211 | 152300 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 355 | 20231211 | 152200 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 356 | 20231211 | 152100 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 357 | 20231211 | 152000 | 38890339830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 358 | 20231211 | 151900 | 38890339830 | 6570 | 6590 | 6590 | 6570 | 16799 |
| 359 | 20231211 | 151800 | 38779893830 | 6580 | 6590 | 6600 | 6580 | 12071 |
| 360 | 20231211 | 151700 | 38700412240 | 6590 | 6610 | 6620 | 6590 | 28453 |
| 361 | 20231211 | 151600 | 38512600160 | 6610 | 6620 | 6630 | 6610 | 8161 |
| 362 | 20231211 | 151500 | 38458592700 | 6620 | 6620 | 6620 | 6610 | 5248 |
| 363 | 20231211 | 151400 | 38423884910 | 6610 | 6620 | 6630 | 6610 | 3768 |
| 364 | 20231211 | 151300 | 38398958220 | 6620 | 6620 | 6620 | 6610 | 5280 |
| 365 | 20231211 | 151200 | 38364023310 | 6620 | 6630 | 6640 | 6610 | 5055 |
| 366 | 20231211 | 151100 | 38330554850 | 6630 | 6630 | 6640 | 6620 | 2523 |
| 367 | 20231211 | 151000 | 38313824520 | 6620 | 6630 | 6630 | 6610 | 6308 |
| 368 | 20231211 | 150900 | 38272099890 | 6630 | 6610 | 6630 | 6600 | 17718 |
| 369 | 20231211 | 150800 | 38155144580 | 6600 | 6640 | 6640 | 6600 | 8087 |
| 370 | 20231211 | 150700 | 38101687040 | 6640 | 6620 | 6640 | 6610 | 3867 |
| 371 | 20231211 | 150600 | 38076102310 | 6640 | 6630 | 6650 | 6610 | 2611 |
| 372 | 20231211 | 150500 | 38058808800 | 6620 | 6650 | 6660 | 6620 | 5623 |
| 373 | 20231211 | 150400 | 38021514080 | 6650 | 6630 | 6650 | 6630 | 1804 |
| 374 | 20231211 | 150300 | 38009522430 | 6630 | 6630 | 6640 | 6610 | 4917 |
| 375 | 20231211 | 150200 | 37976960360 | 6620 | 6610 | 6630 | 6610 | 7666 |
| 376 | 20231211 | 150100 | 37926266610 | 6620 | 6620 | 6630 | 6610 | 3587 |
| 377 | 20231211 | 150000 | 37902525680 | 6620 | 6640 | 6640 | 6610 | 3137 |
| 378 | 20231211 | 145900 | 37881775760 | 6640 | 6650 | 6650 | 6610 | 7530 |
| 379 | 20231211 | 145800 | 37831909310 | 6640 | 6650 | 6650 | 6630 | 8423 |
| 380 | 20231211 | 145700 | 37776046390 | 6650 | 6660 | 6660 | 6650 | 1322 |
| 381 | 20231211 | 145600 | 37767253300 | 6650 | 6660 | 6660 | 6650 | 2000 |
| 382 | 20231211 | 145500 | 37753952750 | 6670 | 6640 | 6670 | 6640 | 276 |
| 383 | 20231211 | 145400 | 37752118070 | 6670 | 6640 | 6670 | 6630 | 5367 |
| 384 | 20231211 | 145300 | 37716495020 | 6650 | 6650 | 6680 | 6650 | 1694 |
| 385 | 20231211 | 145200 | 37705223180 | 6650 | 6680 | 6680 | 6640 | 9807 |
| 386 | 20231211 | 145100 | 37639963630 | 6680 | 6690 | 6690 | 6670 | 729 |
| 387 | 20231211 | 145000 | 37635099390 | 6660 | 6680 | 6690 | 6660 | 5611 |
| 388 | 20231211 | 144900 | 37597671160 | 6670 | 6690 | 6700 | 6670 | 4521 |
| 389 | 20231211 | 144800 | 37567480030 | 6690 | 6700 | 6700 | 6680 | 716 |
| 390 | 20231211 | 144700 | 37562692050 | 6700 | 6700 | 6700 | 6680 | 392 |
| 391 | 20231211 | 144600 | 37560067510 | 6700 | 6660 | 6700 | 6660 | 1888 |
| 392 | 20231211 | 144500 | 37547477040 | 6660 | 6670 | 6670 | 6650 | 6817 |
| 393 | 20231211 | 144400 | 37502083180 | 6660 | 6670 | 6670 | 6660 | 4778 |
| 394 | 20231211 | 144300 | 37470233390 | 6670 | 6700 | 6700 | 6670 | 4956 |
| 395 | 20231211 | 144200 | 37437097010 | 6700 | 6720 | 6730 | 6700 | 3455 |
| 396 | 20231211 | 144100 | 37413912710 | 6730 | 6720 | 6730 | 6710 | 1105 |
| 397 | 20231211 | 144000 | 37406493150 | 6710 | 6720 | 6730 | 6710 | 1437 |
| 398 | 20231211 | 143900 | 37396838990 | 6720 | 6730 | 6730 | 6710 | 1595 |
| 399 | 20231211 | 143800 | 37386121360 | 6730 | 6720 | 6730 | 6720 | 4149 |
| 400 | 20231211 | 143700 | 37358201000 | 6730 | 6720 | 6730 | 6710 | 2866 |
| 401 | 20231211 | 143600 | 37338953300 | 6730 | 6720 | 6730 | 6710 | 3294 |
| 402 | 20231211 | 143500 | 37316817370 | 6730 | 6720 | 6730 | 6710 | 3011 |
| 403 | 20231211 | 143400 | 37296573220 | 6710 | 6730 | 6740 | 6710 | 9346 |
| 404 | 20231211 | 143300 | 37233697640 | 6730 | 6740 | 6740 | 6720 | 3462 |
| 405 | 20231211 | 143200 | 37210414210 | 6740 | 6680 | 6740 | 6680 | 10791 |
| 406 | 20231211 | 143100 | 37137928810 | 6680 | 6680 | 6680 | 6670 | 1096 |
| 407 | 20231211 | 143000 | 37130614720 | 6680 | 6660 | 6680 | 6660 | 3645 |
| 408 | 20231211 | 142900 | 37106305810 | 6650 | 6660 | 6660 | 6650 | 1211 |
| 409 | 20231211 | 142800 | 37098250970 | 6660 | 6650 | 6670 | 6640 | 2642 |
| 410 | 20231211 | 142700 | 37080676230 | 6650 | 6650 | 6650 | 6640 | 8832 |
| 411 | 20231211 | 142600 | 37021946730 | 6640 | 6640 | 6650 | 6630 | 7145 |
| 412 | 20231211 | 142500 | 36974568360 | 6640 | 6630 | 6650 | 6630 | 1781 |
| 413 | 20231211 | 142400 | 36962751120 | 6640 | 6650 | 6650 | 6630 | 5589 |
| 414 | 20231211 | 142300 | 36925631870 | 6650 | 6650 | 6660 | 6650 | 4321 |
| 415 | 20231211 | 142200 | 36896887280 | 6650 | 6660 | 6660 | 6640 | 1202 |
| 416 | 20231211 | 142100 | 36888892740 | 6660 | 6660 | 6670 | 6650 | 1512 |
| 417 | 20231211 | 142000 | 36878818670 | 6660 | 6670 | 6670 | 6640 | 2532 |
| 418 | 20231211 | 141900 | 36861988900 | 6660 | 6650 | 6660 | 6650 | 859 |
| 419 | 20231211 | 141800 | 36856270460 | 6650 | 6660 | 6670 | 6640 | 4798 |
| 420 | 20231211 | 141700 | 36824376490 | 6670 | 6650 | 6670 | 6650 | 327 |
| 421 | 20231211 | 141600 | 36822199320 | 6650 | 6660 | 6660 | 6650 | 960 |
| 422 | 20231211 | 141500 | 36815809590 | 6650 | 6660 | 6660 | 6650 | 425 |
| 423 | 20231211 | 141400 | 36812981310 | 6660 | 6660 | 6660 | 6650 | 1694 |
| 424 | 20231211 | 141300 | 36801714510 | 6660 | 6660 | 6660 | 6650 | 1899 |
| 425 | 20231211 | 141200 | 36789067220 | 6650 | 6660 | 6660 | 6640 | 1303 |
| 426 | 20231211 | 141100 | 36780401290 | 6660 | 6660 | 6660 | 6650 | 7100 |
| 427 | 20231211 | 141000 | 36733184790 | 6650 | 6670 | 6670 | 6650 | 2608 |
| 428 | 20231211 | 140900 | 36715830610 | 6670 | 6660 | 6670 | 6660 | 1416 |
| 429 | 20231211 | 140800 | 36706386190 | 6670 | 6660 | 6670 | 6650 | 6438 |
| 430 | 20231211 | 140700 | 36663531080 | 6670 | 6660 | 6670 | 6660 | 1599 |
| 431 | 20231211 | 140600 | 36652878740 | 6670 | 6670 | 6670 | 6650 | 1354 |
| 432 | 20231211 | 140500 | 36643868670 | 6670 | 6640 | 6670 | 6630 | 7384 |
| 433 | 20231211 | 140400 | 36594813510 | 6650 | 6640 | 6650 | 6620 | 3219 |
| 434 | 20231211 | 140300 | 36573447440 | 6640 | 6640 | 6690 | 6610 | 16893 |
| 435 | 20231211 | 140200 | 36461481860 | 6630 | 6670 | 6670 | 6600 | 47758 |
| 436 | 20231211 | 140100 | 36144896510 | 6670 | 6680 | 6690 | 6660 | 15700 |
| 437 | 20231211 | 140000 | 36040261290 | 6680 | 6690 | 6690 | 6670 | 12998 |
| 438 | 20231211 | 135900 | 35953518880 | 6690 | 6700 | 6710 | 6680 | 3156 |
| 439 | 20231211 | 135800 | 35932408330 | 6690 | 6690 | 6710 | 6690 | 2978 |
| 440 | 20231211 | 135700 | 35912481230 | 6690 | 6700 | 6710 | 6690 | 5301 |
| 441 | 20231211 | 135600 | 35877010330 | 6700 | 6690 | 6710 | 6690 | 810 |
| 442 | 20231211 | 135500 | 35871583350 | 6690 | 6710 | 6720 | 6680 | 14889 |
| 443 | 20231211 | 135400 | 35771934870 | 6710 | 6720 | 6740 | 6710 | 5820 |
| 444 | 20231211 | 135300 | 35732854210 | 6720 | 6730 | 6730 | 6720 | 3630 |
| 445 | 20231211 | 135200 | 35708435540 | 6720 | 6720 | 6730 | 6720 | 4872 |
| 446 | 20231211 | 135100 | 35675695530 | 6720 | 6730 | 6730 | 6720 | 2205 |
| 447 | 20231211 | 135000 | 35660868450 | 6730 | 6740 | 6740 | 6730 | 3553 |
| 448 | 20231211 | 134900 | 35636954090 | 6740 | 6740 | 6740 | 6740 | 608 |
| 449 | 20231211 | 134800 | 35632856170 | 6740 | 6750 | 6750 | 6730 | 4228 |
| 450 | 20231211 | 134700 | 35604386800 | 6750 | 6750 | 6750 | 6740 | 1159 |
| 451 | 20231211 | 134600 | 35596563600 | 6750 | 6730 | 6750 | 6730 | 1044 |
| 452 | 20231211 | 134500 | 35589524730 | 6730 | 6750 | 6750 | 6730 | 620 |
| 453 | 20231211 | 134400 | 35585348410 | 6740 | 6750 | 6750 | 6740 | 740 |
| 454 | 20231211 | 134300 | 35580353800 | 6750 | 6760 | 6760 | 6750 | 1500 |
| 455 | 20231211 | 134200 | 35570223800 | 6770 | 6770 | 6770 | 6760 | 3059 |
| 456 | 20231211 | 134100 | 35549514910 | 6770 | 6750 | 6770 | 6750 | 1148 |
| 457 | 20231211 | 134000 | 35541749840 | 6750 | 6720 | 6750 | 6720 | 11867 |
| 458 | 20231211 | 133900 | 35461859060 | 6720 | 6720 | 6740 | 6720 | 4399 |
| 459 | 20231211 | 133800 | 35432271580 | 6720 | 6730 | 6740 | 6720 | 3870 |
| 460 | 20231211 | 133700 | 35406230040 | 6730 | 6720 | 6740 | 6720 | 2966 |
| 461 | 20231211 | 133600 | 35386271110 | 6720 | 6730 | 6740 | 6720 | 2121 |
| 462 | 20231211 | 133500 | 35372009500 | 6730 | 6750 | 6750 | 6730 | 1761 |
| 463 | 20231211 | 133400 | 35360147220 | 6750 | 6730 | 6750 | 6730 | 1119 |
| 464 | 20231211 | 133300 | 35352606350 | 6730 | 6720 | 6730 | 6720 | 2026 |
| 465 | 20231211 | 133200 | 35338975450 | 6730 | 6720 | 6730 | 6720 | 2498 |
| 466 | 20231211 | 133100 | 35322177350 | 6720 | 6720 | 6730 | 6720 | 4557 |
| 467 | 20231211 | 133000 | 35291553450 | 6720 | 6740 | 6750 | 6720 | 19386 |
| 468 | 20231211 | 132900 | 35161029790 | 6750 | 6750 | 6760 | 6740 | 807 |
| 469 | 20231211 | 132800 | 35155585360 | 6760 | 6770 | 6770 | 6750 | 6682 |
| 470 | 20231211 | 132700 | 35110476190 | 6750 | 6780 | 6780 | 6750 | 4858 |
| 471 | 20231211 | 132600 | 35077640990 | 6760 | 6780 | 6790 | 6760 | 3106 |
| 472 | 20231211 | 132500 | 35056600060 | 6790 | 6770 | 6790 | 6770 | 2792 |
| 473 | 20231211 | 132400 | 35037662820 | 6780 | 6780 | 6780 | 6760 | 2386 |
| 474 | 20231211 | 132300 | 35021507560 | 6770 | 6760 | 6780 | 6760 | 1256 |
| 475 | 20231211 | 132200 | 35013005870 | 6780 | 6760 | 6790 | 6760 | 1181 |
| 476 | 20231211 | 132100 | 35005011310 | 6790 | 6770 | 6790 | 6760 | 2608 |
| 477 | 20231211 | 132000 | 34987356190 | 6760 | 6760 | 6770 | 6760 | 2097 |
| 478 | 20231211 | 131900 | 34973175430 | 6770 | 6790 | 6800 | 6760 | 7623 |
| 479 | 20231211 | 131800 | 34921529620 | 6780 | 6780 | 6810 | 6780 | 6672 |
| 480 | 20231211 | 131700 | 34876169570 | 6800 | 6760 | 6800 | 6760 | 3815 |
| 481 | 20231211 | 131600 | 34850351470 | 6770 | 6770 | 6770 | 6760 | 9246 |
| 482 | 20231211 | 131500 | 34787777260 | 6760 | 6760 | 6770 | 6750 | 4103 |
| 483 | 20231211 | 131400 | 34760043340 | 6760 | 6810 | 6810 | 6760 | 10252 |
| 484 | 20231211 | 131300 | 34690615130 | 6810 | 6810 | 6820 | 6810 | 106 |
| 485 | 20231211 | 131200 | 34689892340 | 6820 | 6790 | 6830 | 6780 | 2212 |
| 486 | 20231211 | 131100 | 34674854780 | 6790 | 6800 | 6800 | 6780 | 9784 |
| 487 | 20231211 | 131000 | 34608462600 | 6800 | 6800 | 6810 | 6790 | 2855 |
| 488 | 20231211 | 130900 | 34589052330 | 6800 | 6810 | 6810 | 6800 | 516 |
| 489 | 20231211 | 130800 | 34585539750 | 6810 | 6810 | 6810 | 6800 | 292 |
| 490 | 20231211 | 130700 | 34583551240 | 6790 | 6800 | 6810 | 6790 | 9682 |
| 491 | 20231211 | 130600 | 34517705730 | 6810 | 6810 | 6810 | 6810 | 1520 |
| 492 | 20231211 | 130500 | 34507354530 | 6810 | 6820 | 6830 | 6800 | 5247 |
| 493 | 20231211 | 130400 | 34471650640 | 6830 | 6820 | 6840 | 6810 | 1374 |
| 494 | 20231211 | 130300 | 34462281550 | 6830 | 6850 | 6850 | 6830 | 2586 |
| 495 | 20231211 | 130200 | 34444590830 | 6850 | 6840 | 6850 | 6820 | 6712 |
| 496 | 20231211 | 130100 | 34398692430 | 6840 | 6830 | 6840 | 6820 | 1578 |
| 497 | 20231211 | 130000 | 34387918130 | 6820 | 6850 | 6860 | 6820 | 5733 |
| 498 | 20231211 | 125900 | 34348708310 | 6840 | 6850 | 6850 | 6840 | 1216 |
| 499 | 20231211 | 125800 | 34340382100 | 6850 | 6840 | 6860 | 6830 | 10136 |
| 500 | 20231211 | 125700 | 34271029360 | 6860 | 6820 | 6860 | 6820 | 7230 |
| 501 | 20231211 | 125600 | 34221557860 | 6820 | 6850 | 6860 | 6820 | 13338 |
| 502 | 20231211 | 125500 | 34130238040 | 6850 | 6830 | 6850 | 6830 | 14583 |
| 503 | 20231211 | 125400 | 34030488620 | 6840 | 6820 | 6840 | 6810 | 5334 |
| 504 | 20231211 | 125300 | 33994064340 | 6830 | 6810 | 6830 | 6810 | 2013 |
| 505 | 20231211 | 125200 | 33980336540 | 6800 | 6810 | 6820 | 6800 | 8560 |
| 506 | 20231211 | 125100 | 33922074040 | 6810 | 6810 | 6830 | 6800 | 1423 |
| 507 | 20231211 | 125000 | 33912377510 | 6820 | 6840 | 6840 | 6820 | 4934 |
| 508 | 20231211 | 124900 | 33878683980 | 6840 | 6810 | 6850 | 6810 | 15294 |
| 509 | 20231211 | 124800 | 33774230880 | 6800 | 6810 | 6810 | 6800 | 2471 |
| 510 | 20231211 | 124700 | 33757423320 | 6810 | 6820 | 6820 | 6810 | 5119 |
| 511 | 20231211 | 124600 | 33722550790 | 6820 | 6830 | 6830 | 6810 | 9579 |
| 512 | 20231211 | 124500 | 33657187360 | 6830 | 6770 | 6830 | 6770 | 9699 |
| 513 | 20231211 | 124400 | 33591107260 | 6760 | 6760 | 6790 | 6760 | 1806 |
| 514 | 20231211 | 124300 | 33578897250 | 6760 | 6780 | 6790 | 6760 | 2300 |
| 515 | 20231211 | 124200 | 33563325150 | 6770 | 6790 | 6790 | 6770 | 1286 |
| 516 | 20231211 | 124100 | 33554609930 | 6790 | 6790 | 6800 | 6790 | 1858 |
| 517 | 20231211 | 124000 | 33541990450 | 6800 | 6790 | 6800 | 6790 | 3159 |
| 518 | 20231211 | 123900 | 33520513500 | 6790 | 6780 | 6800 | 6770 | 4256 |
| 519 | 20231211 | 123800 | 33491630250 | 6770 | 6790 | 6790 | 6770 | 4593 |
| 520 | 20231211 | 123700 | 33460464880 | 6790 | 6800 | 6800 | 6790 | 868 |
| 521 | 20231211 | 123600 | 33454567200 | 6790 | 6780 | 6800 | 6780 | 4123 |
| 522 | 20231211 | 123500 | 33426575380 | 6790 | 6780 | 6790 | 6770 | 2305 |
| 523 | 20231211 | 123400 | 33410948770 | 6780 | 6780 | 6780 | 6770 | 1202 |
| 524 | 20231211 | 123300 | 33402801120 | 6780 | 6760 | 6790 | 6760 | 7005 |
| 525 | 20231211 | 123200 | 33355410050 | 6760 | 6780 | 6780 | 6750 | 438 |
| 526 | 20231211 | 123100 | 33352449200 | 6780 | 6780 | 6790 | 6780 | 6701 |
| 527 | 20231211 | 123000 | 33306994820 | 6780 | 6730 | 6790 | 6730 | 11240 |
| 528 | 20231211 | 122900 | 33231124090 | 6730 | 6780 | 6780 | 6730 | 5722 |
| 529 | 20231211 | 122800 | 33192559070 | 6770 | 6730 | 6780 | 6730 | 3548 |
| 530 | 20231211 | 122700 | 33168593270 | 6730 | 6740 | 6740 | 6730 | 1567 |
| 531 | 20231211 | 122600 | 33158044990 | 6730 | 6760 | 6770 | 6730 | 7508 |
| 532 | 20231211 | 122500 | 33107385030 | 6760 | 6780 | 6790 | 6750 | 6680 |
| 533 | 20231211 | 122400 | 33062205420 | 6770 | 6790 | 6790 | 6770 | 6626 |
| 534 | 20231211 | 122300 | 33017272070 | 6790 | 6800 | 6810 | 6780 | 9353 |
| 535 | 20231211 | 122200 | 32953731750 | 6810 | 6750 | 6810 | 6750 | 12464 |
| 536 | 20231211 | 122100 | 32869126330 | 6770 | 6720 | 6770 | 6720 | 4298 |
| 537 | 20231211 | 122000 | 32840128710 | 6720 | 6730 | 6730 | 6720 | 2247 |
| 538 | 20231211 | 121900 | 32825028140 | 6730 | 6730 | 6740 | 6720 | 758 |
| 539 | 20231211 | 121800 | 32819931170 | 6720 | 6700 | 6720 | 6690 | 2937 |
| 540 | 20231211 | 121700 | 32800242660 | 6690 | 6690 | 6700 | 6680 | 7527 |
| 541 | 20231211 | 121600 | 32749896560 | 6700 | 6710 | 6720 | 6680 | 6458 |
| 542 | 20231211 | 121500 | 32706693120 | 6710 | 6710 | 6710 | 6700 | 3480 |
| 543 | 20231211 | 121400 | 32683356200 | 6720 | 6710 | 6720 | 6710 | 1152 |
| 544 | 20231211 | 121300 | 32675625180 | 6710 | 6700 | 6710 | 6690 | 3160 |
| 545 | 20231211 | 121200 | 32654450890 | 6700 | 6690 | 6720 | 6690 | 2982 |
| 546 | 20231211 | 121100 | 32634465720 | 6680 | 6680 | 6730 | 6670 | 3820 |
| 547 | 20231211 | 121000 | 32608913360 | 6680 | 6690 | 6690 | 6670 | 11426 |
| 548 | 20231211 | 120900 | 32532656290 | 6690 | 6730 | 6730 | 6670 | 29401 |
| 549 | 20231211 | 120800 | 32335835340 | 6730 | 6720 | 6740 | 6720 | 303 |
| 550 | 20231211 | 120700 | 32333796210 | 6720 | 6710 | 6740 | 6700 | 2105 |
| 551 | 20231211 | 120600 | 32319658670 | 6710 | 6730 | 6730 | 6700 | 22805 |
| 552 | 20231211 | 120500 | 32166554850 | 6730 | 6780 | 6780 | 6730 | 2916 |
| 553 | 20231211 | 120400 | 32146904600 | 6780 | 6750 | 6780 | 6730 | 4750 |
| 554 | 20231211 | 120300 | 32114860480 | 6750 | 6730 | 6770 | 6730 | 4119 |
| 555 | 20231211 | 120200 | 32087093400 | 6730 | 6740 | 6740 | 6730 | 2046 |
| 556 | 20231211 | 120100 | 32073314410 | 6750 | 6740 | 6750 | 6730 | 6038 |
| 557 | 20231211 | 120000 | 32032645210 | 6740 | 6740 | 6760 | 6730 | 9360 |
| 558 | 20231211 | 115900 | 31969603760 | 6740 | 6770 | 6770 | 6740 | 16767 |
| 559 | 20231211 | 115800 | 31856412540 | 6770 | 6780 | 6780 | 6770 | 988 |
| 560 | 20231211 | 115700 | 31849717450 | 6780 | 6780 | 6790 | 6770 | 2818 |
| 561 | 20231211 | 115600 | 31830609750 | 6790 | 6770 | 6790 | 6770 | 1444 |
| 562 | 20231211 | 115500 | 31820821550 | 6780 | 6770 | 6780 | 6760 | 1500 |
| 563 | 20231211 | 115400 | 31810671550 | 6770 | 6780 | 6780 | 6750 | 8880 |
| 564 | 20231211 | 115300 | 31750617340 | 6790 | 6780 | 6790 | 6760 | 5115 |
| 565 | 20231211 | 115200 | 31715973410 | 6790 | 6800 | 6810 | 6780 | 3669 |
| 566 | 20231211 | 115100 | 31691054120 | 6790 | 6800 | 6800 | 6790 | 1290 |
| 567 | 20231211 | 115000 | 31682287190 | 6810 | 6810 | 6820 | 6800 | 3079 |
| 568 | 20231211 | 114900 | 31661314740 | 6810 | 6800 | 6810 | 6800 | 2419 |
| 569 | 20231211 | 114800 | 31644864290 | 6800 | 6760 | 6800 | 6760 | 6808 |
| 570 | 20231211 | 114700 | 31598790010 | 6760 | 6790 | 6790 | 6760 | 8517 |
| 571 | 20231211 | 114600 | 31541116850 | 6790 | 6800 | 6820 | 6790 | 1318 |
| 572 | 20231211 | 114500 | 31532156940 | 6810 | 6790 | 6820 | 6790 | 1722 |
| 573 | 20231211 | 114400 | 31520431530 | 6780 | 6820 | 6820 | 6780 | 10158 |
| 574 | 20231211 | 114300 | 31451393550 | 6820 | 6830 | 6830 | 6810 | 3378 |
| 575 | 20231211 | 114200 | 31428341470 | 6820 | 6830 | 6830 | 6820 | 4442 |
| 576 | 20231211 | 114100 | 31398018170 | 6830 | 6820 | 6830 | 6820 | 1239 |
| 577 | 20231211 | 114000 | 31389561770 | 6830 | 6800 | 6830 | 6800 | 3159 |
| 578 | 20231211 | 113900 | 31368039120 | 6810 | 6830 | 6840 | 6790 | 15364 |
| 579 | 20231211 | 113800 | 31263467840 | 6820 | 6820 | 6840 | 6810 | 2084 |
| 580 | 20231211 | 113700 | 31249252580 | 6810 | 6810 | 6810 | 6800 | 3689 |
| 581 | 20231211 | 113600 | 31224146000 | 6810 | 6800 | 6830 | 6800 | 3412 |
| 582 | 20231211 | 113500 | 31200900770 | 6800 | 6820 | 6820 | 6800 | 3530 |
| 583 | 20231211 | 113400 | 31176861820 | 6820 | 6820 | 6840 | 6820 | 9044 |
| 584 | 20231211 | 113300 | 31115113470 | 6820 | 6830 | 6830 | 6810 | 2335 |
| 585 | 20231211 | 113200 | 31099188550 | 6820 | 6800 | 6830 | 6800 | 4560 |
| 586 | 20231211 | 113100 | 31068105960 | 6810 | 6790 | 6810 | 6780 | 5500 |
| 587 | 20231211 | 113000 | 31030705370 | 6790 | 6770 | 6800 | 6750 | 2565 |
| 588 | 20231211 | 112900 | 31013321560 | 6790 | 6790 | 6800 | 6750 | 9557 |
| 589 | 20231211 | 112800 | 30948621050 | 6790 | 6800 | 6800 | 6790 | 1799 |
| 590 | 20231211 | 112700 | 30936403340 | 6800 | 6810 | 6820 | 6790 | 7948 |
| 591 | 20231211 | 112600 | 30882316650 | 6810 | 6820 | 6830 | 6810 | 3471 |
| 592 | 20231211 | 112500 | 30858642800 | 6820 | 6830 | 6830 | 6810 | 4561 |
| 593 | 20231211 | 112400 | 30827536780 | 6830 | 6830 | 6840 | 6820 | 4494 |
| 594 | 20231211 | 112300 | 30796865210 | 6830 | 6840 | 6840 | 6820 | 11113 |
| 595 | 20231211 | 112200 | 30720957500 | 6840 | 6800 | 6840 | 6790 | 8719 |
| 596 | 20231211 | 112100 | 30661501430 | 6800 | 6790 | 6820 | 6790 | 7555 |
| 597 | 20231211 | 112000 | 30610102900 | 6800 | 6760 | 6800 | 6760 | 7057 |
| 598 | 20231211 | 111900 | 30562341530 | 6760 | 6770 | 6780 | 6750 | 8859 |
| 599 | 20231211 | 111800 | 30502397700 | 6770 | 6770 | 6790 | 6760 | 2874 |
| 600 | 20231211 | 111700 | 30482939580 | 6760 | 6760 | 6780 | 6760 | 1457 |
| 601 | 20231211 | 111600 | 30473081180 | 6760 | 6770 | 6780 | 6760 | 3911 |
| 602 | 20231211 | 111500 | 30446626320 | 6760 | 6770 | 6780 | 6750 | 5075 |
| 603 | 20231211 | 111400 | 30412314790 | 6780 | 6770 | 6780 | 6770 | 1954 |
| 604 | 20231211 | 111300 | 30399082290 | 6760 | 6750 | 6760 | 6740 | 8419 |
| 605 | 20231211 | 111200 | 30342255460 | 6750 | 6770 | 6770 | 6740 | 9699 |
| 606 | 20231211 | 111100 | 30276752850 | 6770 | 6790 | 6790 | 6760 | 11716 |
| 607 | 20231211 | 111000 | 30197365200 | 6790 | 6800 | 6810 | 6790 | 4150 |
| 608 | 20231211 | 110900 | 30169168700 | 6790 | 6800 | 6810 | 6790 | 14603 |
| 609 | 20231211 | 110800 | 30069896910 | 6810 | 6770 | 6810 | 6760 | 10691 |
| 610 | 20231211 | 110700 | 29997414890 | 6780 | 6780 | 6790 | 6760 | 17417 |
| 611 | 20231211 | 110600 | 29879473810 | 6790 | 6770 | 6790 | 6760 | 15850 |
| 612 | 20231211 | 110500 | 29772115830 | 6770 | 6760 | 6780 | 6750 | 16715 |
| 613 | 20231211 | 110400 | 29659080240 | 6760 | 6750 | 6780 | 6730 | 29211 |
| 614 | 20231211 | 110300 | 29462043530 | 6740 | 6780 | 6790 | 6740 | 46557 |
| 615 | 20231211 | 110200 | 29147287420 | 6790 | 6830 | 6840 | 6770 | 38987 |
| 616 | 20231211 | 110100 | 28882205760 | 6830 | 6800 | 6850 | 6790 | 21303 |
| 617 | 20231211 | 110000 | 28736902120 | 6790 | 6900 | 6920 | 6770 | 106836 |
| 618 | 20231211 | 105900 | 28006813570 | 6900 | 6920 | 6930 | 6890 | 9110 |
| 619 | 20231211 | 105800 | 27943912240 | 6930 | 6910 | 6930 | 6870 | 21229 |
| 620 | 20231211 | 105700 | 27797551100 | 6920 | 6960 | 6970 | 6910 | 15921 |
| 621 | 20231211 | 105600 | 27687096740 | 6960 | 6980 | 6990 | 6930 | 19179 |
| 622 | 20231211 | 105500 | 27553479010 | 6990 | 6930 | 7000 | 6920 | 50719 |
| 623 | 20231211 | 105400 | 27199794460 | 6930 | 6920 | 6940 | 6910 | 2751 |
| 624 | 20231211 | 105300 | 27180743060 | 6910 | 6940 | 6940 | 6870 | 15474 |
| 625 | 20231211 | 105200 | 27074016430 | 6940 | 6890 | 6960 | 6880 | 11172 |
| 626 | 20231211 | 105100 | 26996690360 | 6890 | 6910 | 6920 | 6880 | 9202 |
| 627 | 20231211 | 105000 | 26933299290 | 6930 | 6930 | 6990 | 6910 | 33062 |
| 628 | 20231211 | 104900 | 26703704320 | 6930 | 6880 | 6930 | 6860 | 20773 |
| 629 | 20231211 | 104800 | 26560477880 | 6880 | 6900 | 6910 | 6870 | 20919 |
| 630 | 20231211 | 104700 | 26416401420 | 6900 | 6860 | 6920 | 6840 | 47756 |
| 631 | 20231211 | 104600 | 26087747020 | 6850 | 7010 | 7030 | 6850 | 124642 |
| 632 | 20231211 | 104500 | 25226756230 | 7010 | 6950 | 7080 | 6940 | 70044 |
| 633 | 20231211 | 104400 | 24734331900 | 6950 | 6970 | 6990 | 6930 | 29189 |
| 634 | 20231211 | 104300 | 24531363290 | 6980 | 7010 | 7010 | 6960 | 19963 |
| 635 | 20231211 | 104200 | 24391705800 | 7000 | 6970 | 7030 | 6950 | 35077 |
| 636 | 20231211 | 104100 | 24146611670 | 6990 | 6990 | 7020 | 6960 | 29318 |
| 637 | 20231211 | 104000 | 23941756850 | 6990 | 7040 | 7070 | 6950 | 87214 |
| 638 | 20231211 | 103900 | 23331268940 | 7040 | 6910 | 7130 | 6910 | 137944 |
| 639 | 20231211 | 103800 | 22360538510 | 6910 | 6920 | 6940 | 6910 | 29445 |
| 640 | 20231211 | 103700 | 22156627330 | 6930 | 6950 | 6960 | 6900 | 80056 |
| 641 | 20231211 | 103600 | 21602239610 | 6950 | 7030 | 7030 | 6940 | 81214 |
| 642 | 20231211 | 103500 | 21035806350 | 7030 | 6960 | 7070 | 6950 | 184995 |
| 643 | 20231211 | 103400 | 19734329220 | 6960 | 7020 | 7040 | 6940 | 148269 |
| 644 | 20231211 | 103300 | 18698751340 | 7030 | 6970 | 7040 | 6930 | 318684 |
| 645 | 20231211 | 103200 | 16466779310 | 6980 | 6780 | 6980 | 6770 | 190996 |
| 646 | 20231211 | 103100 | 15145970580 | 6780 | 6790 | 6800 | 6750 | 14419 |
| 647 | 20231211 | 103000 | 15048353770 | 6800 | 6810 | 6840 | 6790 | 16436 |
| 648 | 20231211 | 102900 | 14936311330 | 6820 | 6780 | 6860 | 6770 | 15334 |
| 649 | 20231211 | 102800 | 14831668450 | 6780 | 6760 | 6780 | 6750 | 19624 |
| 650 | 20231211 | 102700 | 14698738800 | 6780 | 6750 | 6780 | 6740 | 4071 |
| 651 | 20231211 | 102600 | 14671221550 | 6750 | 6740 | 6760 | 6730 | 6145 |
| 652 | 20231211 | 102500 | 14629794470 | 6730 | 6800 | 6810 | 6730 | 36463 |
| 653 | 20231211 | 102400 | 14383057320 | 6810 | 6740 | 6820 | 6740 | 26918 |
| 654 | 20231211 | 102300 | 14200522480 | 6740 | 6750 | 6770 | 6740 | 13144 |
| 655 | 20231211 | 102200 | 14111763050 | 6750 | 6760 | 6780 | 6740 | 15042 |
| 656 | 20231211 | 102100 | 14010061540 | 6760 | 6790 | 6790 | 6740 | 26643 |
| 657 | 20231211 | 102000 | 13829934230 | 6790 | 6850 | 6870 | 6780 | 54704 |
| 658 | 20231211 | 101900 | 13456419970 | 6860 | 6900 | 6910 | 6840 | 33962 |
| 659 | 20231211 | 101800 | 13222839800 | 6900 | 6850 | 6900 | 6840 | 21875 |
| 660 | 20231211 | 101700 | 13072686090 | 6850 | 6900 | 6900 | 6830 | 41971 |
| 661 | 20231211 | 101600 | 12784953930 | 6900 | 6870 | 6930 | 6870 | 62422 |
| 662 | 20231211 | 101500 | 12354050830 | 6890 | 6890 | 6900 | 6860 | 19567 |
| 663 | 20231211 | 101400 | 12219453240 | 6890 | 6850 | 6910 | 6850 | 33125 |
| 664 | 20231211 | 101300 | 11991180810 | 6850 | 6880 | 6880 | 6820 | 50882 |
| 665 | 20231211 | 101200 | 11642629850 | 6880 | 6890 | 6890 | 6860 | 53353 |
| 666 | 20231211 | 101100 | 11275849320 | 6880 | 6910 | 6930 | 6870 | 115443 |
| 667 | 20231211 | 101000 | 10479029230 | 6910 | 6800 | 6920 | 6760 | 87448 |
| 668 | 20231211 | 100900 | 9879921300 | 6800 | 6790 | 6810 | 6780 | 16795 |
| 669 | 20231211 | 100800 | 9765709380 | 6800 | 6790 | 6830 | 6780 | 35535 |
| 670 | 20231211 | 100700 | 9523879690 | 6790 | 6810 | 6860 | 6770 | 92184 |
| 671 | 20231211 | 100600 | 8895113520 | 6810 | 6740 | 6830 | 6740 | 39820 |
| 672 | 20231211 | 100500 | 8624183260 | 6750 | 6740 | 6770 | 6730 | 11981 |
| 673 | 20231211 | 100400 | 8543314990 | 6770 | 6770 | 6800 | 6720 | 37685 |
| 674 | 20231211 | 100300 | 8288568700 | 6800 | 6800 | 6820 | 6730 | 67404 |
| 675 | 20231211 | 100200 | 7831817470 | 6810 | 6670 | 6840 | 6670 | 82638 |
| 676 | 20231211 | 100100 | 7271815110 | 6660 | 6640 | 6660 | 6630 | 4527 |
| 677 | 20231211 | 100000 | 7241718830 | 6640 | 6620 | 6640 | 6620 | 7356 |
| 678 | 20231211 | 095900 | 7192939160 | 6610 | 6630 | 6650 | 6610 | 1957 |
| 679 | 20231211 | 095800 | 7179952390 | 6650 | 6630 | 6650 | 6610 | 5520 |
| 680 | 20231211 | 095700 | 7143411400 | 6630 | 6620 | 6650 | 6620 | 4503 |
| 681 | 20231211 | 095600 | 7113550600 | 6620 | 6610 | 6620 | 6600 | 5700 |
| 682 | 20231211 | 095500 | 7075868870 | 6610 | 6610 | 6620 | 6600 | 3304 |
| 683 | 20231211 | 095400 | 7054039560 | 6610 | 6580 | 6610 | 6580 | 10406 |
| 684 | 20231211 | 095300 | 6985455820 | 6580 | 6600 | 6600 | 6570 | 9857 |
| 685 | 20231211 | 095200 | 6920556810 | 6590 | 6590 | 6600 | 6590 | 9613 |
| 686 | 20231211 | 095100 | 6857178140 | 6590 | 6600 | 6610 | 6590 | 5652 |
| 687 | 20231211 | 095000 | 6819919800 | 6610 | 6610 | 6610 | 6590 | 4655 |
| 688 | 20231211 | 094900 | 6789197170 | 6610 | 6600 | 6620 | 6600 | 1563 |
| 689 | 20231211 | 094800 | 6778869050 | 6600 | 6620 | 6620 | 6590 | 10343 |
| 690 | 20231211 | 094700 | 6710594260 | 6620 | 6630 | 6640 | 6610 | 3218 |
| 691 | 20231211 | 094600 | 6689284520 | 6630 | 6620 | 6640 | 6620 | 2829 |
| 692 | 20231211 | 094500 | 6670523410 | 6630 | 6630 | 6640 | 6610 | 2581 |
| 693 | 20231211 | 094400 | 6653416560 | 6630 | 6640 | 6640 | 6600 | 10916 |
| 694 | 20231211 | 094300 | 6581272840 | 6610 | 6610 | 6640 | 6600 | 6645 |
| 695 | 20231211 | 094200 | 6537239810 | 6600 | 6610 | 6620 | 6590 | 9834 |
| 696 | 20231211 | 094100 | 6472299810 | 6620 | 6610 | 6620 | 6590 | 7856 |
| 697 | 20231211 | 094000 | 6420420100 | 6630 | 6620 | 6630 | 6610 | 6472 |
| 698 | 20231211 | 093900 | 6377631350 | 6610 | 6600 | 6630 | 6600 | 10368 |
| 699 | 20231211 | 093800 | 6309182080 | 6600 | 6610 | 6620 | 6600 | 7389 |
| 700 | 20231211 | 093700 | 6260352930 | 6610 | 6630 | 6640 | 6610 | 8082 |
| 701 | 20231211 | 093600 | 6206818690 | 6620 | 6620 | 6640 | 6610 | 8356 |
| 702 | 20231211 | 093500 | 6151496720 | 6640 | 6610 | 6640 | 6590 | 13070 |
| 703 | 20231211 | 093400 | 6065113600 | 6600 | 6640 | 6640 | 6590 | 46384 |
| 704 | 20231211 | 093300 | 5758485930 | 6620 | 6630 | 6640 | 6620 | 12452 |
| 705 | 20231211 | 093200 | 5675940500 | 6620 | 6700 | 6700 | 6620 | 36105 |
| 706 | 20231211 | 093100 | 5436027410 | 6690 | 6720 | 6720 | 6680 | 4361 |
| 707 | 20231211 | 093000 | 5406851320 | 6720 | 6710 | 6720 | 6680 | 10682 |
| 708 | 20231211 | 092900 | 5335327970 | 6690 | 6680 | 6710 | 6680 | 2539 |
| 709 | 20231211 | 092800 | 5318337760 | 6670 | 6680 | 6690 | 6660 | 14461 |
| 710 | 20231211 | 092700 | 5221883450 | 6680 | 6680 | 6690 | 6670 | 5265 |
| 711 | 20231211 | 092600 | 5186747290 | 6670 | 6710 | 6710 | 6670 | 14804 |
| 712 | 20231211 | 092500 | 5087770170 | 6710 | 6720 | 6720 | 6680 | 11635 |
| 713 | 20231211 | 092400 | 5009781780 | 6730 | 6750 | 6760 | 6720 | 7806 |
| 714 | 20231211 | 092300 | 4957221240 | 6740 | 6730 | 6750 | 6700 | 12533 |
| 715 | 20231211 | 092200 | 4872937760 | 6760 | 6770 | 6800 | 6740 | 24376 |
| 716 | 20231211 | 092100 | 4707842650 | 6770 | 6730 | 6780 | 6730 | 30127 |
| 717 | 20231211 | 092000 | 4504138890 | 6730 | 6690 | 6750 | 6660 | 15457 |
| 718 | 20231211 | 091900 | 4400515380 | 6660 | 6690 | 6690 | 6650 | 2244 |
| 719 | 20231211 | 091800 | 4385562350 | 6650 | 6670 | 6680 | 6640 | 12326 |
| 720 | 20231211 | 091700 | 4303464550 | 6670 | 6690 | 6690 | 6660 | 4549 |
| 721 | 20231211 | 091600 | 4273112020 | 6680 | 6680 | 6710 | 6680 | 4961 |
| 722 | 20231211 | 091500 | 4239896020 | 6700 | 6670 | 6710 | 6650 | 10974 |
| 723 | 20231211 | 091400 | 4166685040 | 6680 | 6730 | 6730 | 6680 | 6550 |
| 724 | 20231211 | 091300 | 4122852280 | 6730 | 6700 | 6730 | 6680 | 7525 |
| 725 | 20231211 | 091200 | 4072464840 | 6690 | 6700 | 6710 | 6630 | 51033 |
| 726 | 20231211 | 091100 | 3732567280 | 6700 | 6730 | 6730 | 6690 | 7415 |
| 727 | 20231211 | 091000 | 3682893630 | 6730 | 6710 | 6750 | 6680 | 19568 |
| 728 | 20231211 | 090900 | 3551461300 | 6710 | 6730 | 6750 | 6710 | 16795 |
| 729 | 20231211 | 090800 | 3438642820 | 6730 | 6760 | 6760 | 6700 | 22861 |
| 730 | 20231211 | 090700 | 3284771580 | 6760 | 6750 | 6780 | 6730 | 18740 |
| 731 | 20231211 | 090600 | 3158076850 | 6740 | 6770 | 6800 | 6690 | 33705 |
| 732 | 20231211 | 090500 | 2930755780 | 6770 | 6700 | 6770 | 6670 | 14387 |
| 733 | 20231211 | 090400 | 2834145520 | 6670 | 6740 | 6770 | 6670 | 24842 |
| 734 | 20231211 | 090300 | 2667392710 | 6750 | 6740 | 6760 | 6670 | 57916 |
| 735 | 20231211 | 090200 | 2278182340 | 6750 | 6800 | 6880 | 6730 | 84523 |
| 736 | 20231211 | 090100 | 1703062660 | 6780 | 6630 | 6880 | 6620 | 104107 |
| 737 | 20231211 | 090000 | 996754660 | 6620 | 6660 | 6720 | 6620 | 148792 |