36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 210600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 3 | 20250502 | 210500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20250502 | 210400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20250502 | 210300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20250502 | 210200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20250502 | 210100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20250502 | 210000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20250502 | 205900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20250502 | 205800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20250502 | 205700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20250502 | 205600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20250502 | 205500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20250502 | 205400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20250502 | 205300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20250502 | 205200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20250502 | 205100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20250502 | 205000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20250502 | 204900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20250502 | 204800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20250502 | 204700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20250502 | 204600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20250502 | 204500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20250502 | 204400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20250502 | 204300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20250502 | 204200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20250502 | 204100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20250502 | 204000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20250502 | 203900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20250502 | 203800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20250502 | 203700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20250502 | 203600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 33 | 20250502 | 203500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20250502 | 203400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20250502 | 203300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20250502 | 203200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20250502 | 203100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20250502 | 203000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20250502 | 202900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20250502 | 202800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20250502 | 202700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20250502 | 202600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20250502 | 202500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20250502 | 202400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20250502 | 202300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20250502 | 202200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20250502 | 202100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20250502 | 202000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20250502 | 201900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20250502 | 201800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20250502 | 201700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20250502 | 201600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20250502 | 201500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20250502 | 201400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20250502 | 201300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20250502 | 201200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20250502 | 201100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20250502 | 201000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20250502 | 200900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20250502 | 200800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20250502 | 200700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20250502 | 200600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 63 | 20250502 | 200500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20250502 | 200400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20250502 | 200300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20250502 | 200200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20250502 | 200100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20250502 | 200000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20250502 | 195900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20250502 | 195800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20250502 | 195700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20250502 | 195600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20250502 | 195500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20250502 | 195400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20250502 | 195300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20250502 | 195200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20250502 | 195100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20250502 | 195000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20250502 | 194900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20250502 | 194800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20250502 | 194700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20250502 | 194600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20250502 | 194500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20250502 | 194400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20250502 | 194300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20250502 | 194200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20250502 | 194100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20250502 | 194000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20250502 | 193900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20250502 | 193800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20250502 | 193700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20250502 | 193600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 93 | 20250502 | 193500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20250502 | 193400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20250502 | 193300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20250502 | 193200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20250502 | 193100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20250502 | 193000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20250502 | 192900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20250502 | 192800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20250502 | 192700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20250502 | 192600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20250502 | 192500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20250502 | 192400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20250502 | 192300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20250502 | 192200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20250502 | 192100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20250502 | 192000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20250502 | 191900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20250502 | 191800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20250502 | 191700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20250502 | 191600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20250502 | 191500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20250502 | 191400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20250502 | 191300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20250502 | 191200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20250502 | 191100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20250502 | 191000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20250502 | 190900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20250502 | 190800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20250502 | 190700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20250502 | 190600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 123 | 20250502 | 190500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20250502 | 190400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20250502 | 190300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20250502 | 190200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20250502 | 190100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20250502 | 190000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20250502 | 185900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20250502 | 185800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20250502 | 185700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20250502 | 185600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20250502 | 185500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20250502 | 185400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20250502 | 185300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20250502 | 185200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20250502 | 185100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20250502 | 185000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20250502 | 184900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20250502 | 184800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20250502 | 184700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20250502 | 184600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20250502 | 184500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20250502 | 184400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20250502 | 184300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20250502 | 184200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20250502 | 184100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20250502 | 184000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20250502 | 183900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20250502 | 183800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20250502 | 183700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20250502 | 183600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 153 | 20250502 | 183500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20250502 | 183400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20250502 | 183300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20250502 | 183200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20250502 | 183100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20250502 | 183000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20250502 | 182900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20250502 | 182800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20250502 | 182700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20250502 | 182600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20250502 | 182500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20250502 | 182400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20250502 | 182300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20250502 | 182200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20250502 | 182100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20250502 | 182000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20250502 | 181900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20250502 | 181800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20250502 | 181700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20250502 | 181600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20250502 | 181500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20250502 | 181400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20250502 | 181300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20250502 | 181200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20250502 | 181100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20250502 | 181000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20250502 | 180900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20250502 | 180800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20250502 | 180700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20250502 | 180600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 183 | 20250502 | 180500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20250502 | 180400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20250502 | 180300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20250502 | 180200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20250502 | 180100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20250502 | 180000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20250502 | 175900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20250502 | 175800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20250502 | 175700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20250502 | 175600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20250502 | 175500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20250502 | 175400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20250502 | 175300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20250502 | 175200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20250502 | 175100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20250502 | 175000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20250502 | 174900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20250502 | 174800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20250502 | 174700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20250502 | 174600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20250502 | 174500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20250502 | 174400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20250502 | 174300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20250502 | 174200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20250502 | 174100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20250502 | 174000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20250502 | 173900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20250502 | 173800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20250502 | 173700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20250502 | 173600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 213 | 20250502 | 173500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20250502 | 173400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20250502 | 173300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20250502 | 173200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20250502 | 173100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20250502 | 173000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20250502 | 172900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20250502 | 172800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20250502 | 172700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20250502 | 172600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20250502 | 172500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20250502 | 172400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20250502 | 172300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20250502 | 172200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20250502 | 172100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20250502 | 172000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20250502 | 171900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20250502 | 171800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20250502 | 171700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20250502 | 171600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20250502 | 171500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20250502 | 171400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20250502 | 171300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20250502 | 171200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20250502 | 171100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20250502 | 171000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20250502 | 170900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20250502 | 170800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20250502 | 170700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20250502 | 170600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 243 | 20250502 | 170500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20250502 | 170400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20250502 | 170300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20250502 | 170200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20250502 | 170100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20250502 | 170000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20250502 | 165900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20250502 | 165800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20250502 | 165700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20250502 | 165600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20250502 | 165500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20250502 | 165400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20250502 | 165300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20250502 | 165200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20250502 | 165100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20250502 | 165000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20250502 | 164900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20250502 | 164800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20250502 | 164700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20250502 | 164600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20250502 | 164500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20250502 | 164400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20250502 | 164300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20250502 | 164200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20250502 | 164100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20250502 | 164000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20250502 | 163900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20250502 | 163800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20250502 | 163700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20250502 | 163600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 273 | 20250502 | 163500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20250502 | 163400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20250502 | 163300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20250502 | 163200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20250502 | 163100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20250502 | 163000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20250502 | 162900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20250502 | 162800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20250502 | 162700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20250502 | 162600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20250502 | 162500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20250502 | 162400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20250502 | 162300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20250502 | 162200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20250502 | 162100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20250502 | 162000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20250502 | 161900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20250502 | 161800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20250502 | 161700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20250502 | 161600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20250502 | 161500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20250502 | 161400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20250502 | 161300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20250502 | 161200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20250502 | 161100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20250502 | 161000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20250502 | 160900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20250502 | 160800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20250502 | 160700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20250502 | 160600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 303 | 20250502 | 160500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 304 | 20250502 | 160400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20250502 | 160300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20250502 | 160200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20250502 | 160100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20250502 | 160000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20250502 | 155900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20250502 | 155800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20250502 | 155700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20250502 | 155600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20250502 | 155500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20250502 | 155400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20250502 | 155300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20250502 | 155200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20250502 | 155100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20250502 | 155000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20250502 | 154900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 320 | 20250502 | 154800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 321 | 20250502 | 154700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 322 | 20250502 | 154600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 323 | 20250502 | 154500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 324 | 20250502 | 154400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 325 | 20250502 | 154300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 326 | 20250502 | 154200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 327 | 20250502 | 154100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 328 | 20250502 | 154000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 329 | 20250502 | 153900 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 330 | 20250502 | 153800 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 331 | 20250502 | 153700 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 332 | 20250502 | 153600 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 333 | 20250502 | 153500 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 334 | 20250502 | 153400 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 335 | 20250502 | 153300 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 336 | 20250502 | 153200 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 337 | 20250502 | 153100 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 0 |
| 338 | 20250502 | 153000 | 5044946279 | 2745 | 2745 | 2745 | 2745 | 9613 |
| 339 | 20250502 | 152900 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 340 | 20250502 | 152800 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 341 | 20250502 | 152700 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 342 | 20250502 | 152600 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 343 | 20250502 | 152500 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 344 | 20250502 | 152400 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 345 | 20250502 | 152300 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20250502 | 152200 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 347 | 20250502 | 152100 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 348 | 20250502 | 152000 | 5018558594 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20250502 | 151900 | 5018558594 | 2735 | 2715 | 2735 | 2710 | 8399 |
| 350 | 20250502 | 151800 | 4995752119 | 2720 | 2735 | 2735 | 2720 | 11841 |
| 351 | 20250502 | 151700 | 4963477089 | 2735 | 2740 | 2740 | 2735 | 891 |
| 352 | 20250502 | 151600 | 4961035944 | 2745 | 2745 | 2745 | 2735 | 5996 |
| 353 | 20250502 | 151500 | 4944602069 | 2745 | 2735 | 2745 | 2735 | 1040 |
| 354 | 20250502 | 151400 | 4941751494 | 2740 | 2755 | 2755 | 2740 | 4846 |
| 355 | 20250502 | 151300 | 4928445839 | 2765 | 2760 | 2765 | 2760 | 31 |
| 356 | 20250502 | 151200 | 4928360274 | 2765 | 2760 | 2770 | 2760 | 135 |
| 357 | 20250502 | 151100 | 4927987449 | 2770 | 2760 | 2780 | 2755 | 1820 |
| 358 | 20250502 | 151000 | 4922953409 | 2760 | 2760 | 2760 | 2760 | 170 |
| 359 | 20250502 | 150900 | 4922484209 | 2760 | 2760 | 2760 | 2760 | 581 |
| 360 | 20250502 | 150800 | 4920880649 | 2760 | 2770 | 2770 | 2760 | 272 |
| 361 | 20250502 | 150700 | 4920129869 | 2770 | 2760 | 2775 | 2760 | 1298 |
| 362 | 20250502 | 150600 | 4916547159 | 2760 | 2760 | 2765 | 2760 | 3875 |
| 363 | 20250502 | 150500 | 4905848984 | 2755 | 2760 | 2760 | 2755 | 1369 |
| 364 | 20250502 | 150400 | 4902071479 | 2765 | 2770 | 2770 | 2765 | 1809 |
| 365 | 20250502 | 150300 | 4897064554 | 2775 | 2780 | 2780 | 2775 | 611 |
| 366 | 20250502 | 150200 | 4895367229 | 2780 | 2780 | 2780 | 2780 | 40 |
| 367 | 20250502 | 150100 | 4895256029 | 2775 | 2770 | 2795 | 2770 | 2760 |
| 368 | 20250502 | 150000 | 4887586129 | 2770 | 2775 | 2775 | 2770 | 210 |
| 369 | 20250502 | 145900 | 4887003394 | 2775 | 2775 | 2780 | 2765 | 2448 |
| 370 | 20250502 | 145800 | 4880228959 | 2775 | 2780 | 2780 | 2770 | 624 |
| 371 | 20250502 | 145700 | 4878498874 | 2780 | 2770 | 2780 | 2770 | 188 |
| 372 | 20250502 | 145600 | 4877977164 | 2780 | 2765 | 2785 | 2765 | 660 |
| 373 | 20250502 | 145500 | 4876145859 | 2765 | 2765 | 2765 | 2765 | 449 |
| 374 | 20250502 | 145400 | 4874904374 | 2765 | 2780 | 2780 | 2745 | 4482 |
| 375 | 20250502 | 145300 | 4862565049 | 2795 | 2795 | 2795 | 2795 | 0 |
| 376 | 20250502 | 145200 | 4862565049 | 2795 | 2795 | 2795 | 2795 | 6 |
| 377 | 20250502 | 145100 | 4862548279 | 2800 | 2800 | 2800 | 2800 | 1 |
| 378 | 20250502 | 145000 | 4862545479 | 2800 | 2800 | 2800 | 2795 | 3513 |
| 379 | 20250502 | 144900 | 4852709119 | 2800 | 2765 | 2805 | 2765 | 3809 |
| 380 | 20250502 | 144800 | 4842095194 | 2765 | 2770 | 2770 | 2765 | 15 |
| 381 | 20250502 | 144700 | 4842053679 | 2770 | 2770 | 2770 | 2770 | 100 |
| 382 | 20250502 | 144600 | 4841776679 | 2760 | 2760 | 2760 | 2760 | 0 |
| 383 | 20250502 | 144500 | 4841776679 | 2760 | 2760 | 2760 | 2760 | 0 |
| 384 | 20250502 | 144400 | 4841776679 | 2760 | 2760 | 2760 | 2760 | 0 |
| 385 | 20250502 | 144300 | 4841776679 | 2760 | 2760 | 2760 | 2760 | 101 |
| 386 | 20250502 | 144200 | 4841497919 | 2770 | 2765 | 2770 | 2765 | 1100 |
| 387 | 20250502 | 144100 | 4838452284 | 2765 | 2765 | 2765 | 2765 | 111 |
| 388 | 20250502 | 144000 | 4838145369 | 2765 | 2765 | 2765 | 2765 | 433 |
| 389 | 20250502 | 143900 | 4836948124 | 2765 | 2770 | 2770 | 2765 | 220 |
| 390 | 20250502 | 143800 | 4836338734 | 2770 | 2770 | 2770 | 2770 | 200 |
| 391 | 20250502 | 143700 | 4835784734 | 2770 | 2775 | 2775 | 2770 | 3700 |
| 392 | 20250502 | 143600 | 4825535219 | 2775 | 2775 | 2775 | 2775 | 250 |
| 393 | 20250502 | 143500 | 4824841469 | 2780 | 2785 | 2785 | 2780 | 139 |
| 394 | 20250502 | 143400 | 4824454799 | 2775 | 2780 | 2780 | 2775 | 1069 |
| 395 | 20250502 | 143300 | 4821484074 | 2785 | 2785 | 2785 | 2785 | 129 |
| 396 | 20250502 | 143200 | 4821124809 | 2795 | 2790 | 2795 | 2790 | 100 |
| 397 | 20250502 | 143100 | 4820845634 | 2795 | 2795 | 2795 | 2790 | 1281 |
| 398 | 20250502 | 143000 | 4817267739 | 2805 | 2805 | 2805 | 2805 | 0 |
| 399 | 20250502 | 142900 | 4817267739 | 2805 | 2805 | 2805 | 2790 | 1076 |
| 400 | 20250502 | 142800 | 4814255389 | 2800 | 2800 | 2810 | 2800 | 1790 |
| 401 | 20250502 | 142700 | 4809243054 | 2800 | 2795 | 2810 | 2795 | 1562 |
| 402 | 20250502 | 142600 | 4804869574 | 2795 | 2795 | 2795 | 2795 | 193 |
| 403 | 20250502 | 142500 | 4804330139 | 2790 | 2800 | 2800 | 2790 | 831 |
| 404 | 20250502 | 142400 | 4802009339 | 2790 | 2780 | 2790 | 2780 | 408 |
| 405 | 20250502 | 142300 | 4800874469 | 2785 | 2790 | 2795 | 2785 | 1719 |
| 406 | 20250502 | 142200 | 4796081969 | 2790 | 2790 | 2790 | 2790 | 457 |
| 407 | 20250502 | 142100 | 4794806939 | 2790 | 2790 | 2790 | 2790 | 0 |
| 408 | 20250502 | 142000 | 4794806939 | 2790 | 2790 | 2790 | 2785 | 360 |
| 409 | 20250502 | 141900 | 4793802544 | 2795 | 2790 | 2800 | 2790 | 418 |
| 410 | 20250502 | 141800 | 4792634554 | 2795 | 2785 | 2795 | 2785 | 202 |
| 411 | 20250502 | 141700 | 4792070594 | 2790 | 2790 | 2790 | 2790 | 591 |
| 412 | 20250502 | 141600 | 4790421704 | 2785 | 2790 | 2790 | 2785 | 13 |
| 413 | 20250502 | 141500 | 4790385469 | 2790 | 2775 | 2795 | 2775 | 2476 |
| 414 | 20250502 | 141400 | 4783496654 | 2775 | 2770 | 2775 | 2760 | 657 |
| 415 | 20250502 | 141300 | 4781676544 | 2770 | 2755 | 2770 | 2750 | 143 |
| 416 | 20250502 | 141200 | 4781281739 | 2760 | 2760 | 2760 | 2760 | 572 |
| 417 | 20250502 | 141100 | 4779703019 | 2770 | 2750 | 2770 | 2750 | 104 |
| 418 | 20250502 | 141000 | 4779415584 | 2750 | 2750 | 2750 | 2750 | 1002 |
| 419 | 20250502 | 140900 | 4776660084 | 2745 | 2750 | 2750 | 2745 | 3474 |
| 420 | 20250502 | 140800 | 4767106614 | 2750 | 2750 | 2750 | 2750 | 1736 |
| 421 | 20250502 | 140700 | 4762332614 | 2750 | 2750 | 2750 | 2745 | 415 |
| 422 | 20250502 | 140600 | 4761191374 | 2750 | 2745 | 2750 | 2745 | 15 |
| 423 | 20250502 | 140500 | 4761150184 | 2745 | 2750 | 2750 | 2745 | 261 |
| 424 | 20250502 | 140400 | 4760433339 | 2745 | 2750 | 2755 | 2745 | 1682 |
| 425 | 20250502 | 140300 | 4755814884 | 2750 | 2755 | 2755 | 2750 | 4 |
| 426 | 20250502 | 140200 | 4755803879 | 2750 | 2750 | 2750 | 2750 | 0 |
| 427 | 20250502 | 140100 | 4755803879 | 2750 | 2760 | 2760 | 2750 | 14 |
| 428 | 20250502 | 140000 | 4755765314 | 2755 | 2750 | 2755 | 2750 | 167 |
| 429 | 20250502 | 135900 | 4755305994 | 2755 | 2755 | 2755 | 2755 | 0 |
| 430 | 20250502 | 135800 | 4755305994 | 2755 | 2755 | 2755 | 2755 | 12 |
| 431 | 20250502 | 135700 | 4755272934 | 2755 | 2755 | 2755 | 2755 | 1 |
| 432 | 20250502 | 135600 | 4755270179 | 2745 | 2745 | 2745 | 2745 | 0 |
| 433 | 20250502 | 135500 | 4755270179 | 2745 | 2745 | 2745 | 2745 | 1966 |
| 434 | 20250502 | 135400 | 4749873509 | 2745 | 2750 | 2750 | 2745 | 505 |
| 435 | 20250502 | 135300 | 4748484819 | 2755 | 2755 | 2755 | 2755 | 34 |
| 436 | 20250502 | 135200 | 4748391149 | 2755 | 2755 | 2755 | 2755 | 956 |
| 437 | 20250502 | 135100 | 4745757369 | 2755 | 2755 | 2755 | 2755 | 7 |
| 438 | 20250502 | 135000 | 4745738084 | 2755 | 2765 | 2765 | 2755 | 617 |
| 439 | 20250502 | 134900 | 4744034284 | 2765 | 2765 | 2765 | 2765 | 4 |
| 440 | 20250502 | 134800 | 4744023224 | 2765 | 2765 | 2765 | 2765 | 2415 |
| 441 | 20250502 | 134700 | 4737345749 | 2765 | 2765 | 2765 | 2765 | 145 |
| 442 | 20250502 | 134600 | 4736944824 | 2765 | 2755 | 2765 | 2755 | 3195 |
| 443 | 20250502 | 134500 | 4728113669 | 2755 | 2755 | 2755 | 2755 | 0 |
| 444 | 20250502 | 134400 | 4728113669 | 2755 | 2755 | 2755 | 2755 | 329 |
| 445 | 20250502 | 134300 | 4727207274 | 2755 | 2750 | 2755 | 2750 | 6 |
| 446 | 20250502 | 134200 | 4727190759 | 2750 | 2755 | 2755 | 2750 | 1232 |
| 447 | 20250502 | 134100 | 4723801744 | 2755 | 2755 | 2755 | 2755 | 30 |
| 448 | 20250502 | 134000 | 4723719094 | 2750 | 2755 | 2755 | 2750 | 2689 |
| 449 | 20250502 | 133900 | 4716319864 | 2750 | 2750 | 2755 | 2750 | 1162 |
| 450 | 20250502 | 133800 | 4713124264 | 2750 | 2750 | 2750 | 2750 | 0 |
| 451 | 20250502 | 133700 | 4713124264 | 2750 | 2755 | 2755 | 2750 | 204 |
| 452 | 20250502 | 133600 | 4712562254 | 2765 | 2770 | 2770 | 2760 | 15755 |
| 453 | 20250502 | 133500 | 4668926914 | 2775 | 2770 | 2775 | 2770 | 866 |
| 454 | 20250502 | 133400 | 4666528074 | 2775 | 2780 | 2780 | 2775 | 1235 |
| 455 | 20250502 | 133300 | 4663099979 | 2780 | 2785 | 2785 | 2775 | 1035 |
| 456 | 20250502 | 133200 | 4660222574 | 2780 | 2780 | 2785 | 2775 | 1121 |
| 457 | 20250502 | 133100 | 4657105894 | 2780 | 2775 | 2780 | 2775 | 2144 |
| 458 | 20250502 | 133000 | 4651156219 | 2775 | 2775 | 2775 | 2775 | 0 |
| 459 | 20250502 | 132900 | 4651156219 | 2775 | 2775 | 2775 | 2775 | 0 |
| 460 | 20250502 | 132800 | 4651156219 | 2775 | 2770 | 2775 | 2770 | 50 |
| 461 | 20250502 | 132700 | 4651017669 | 2770 | 2770 | 2770 | 2770 | 183 |
| 462 | 20250502 | 132600 | 4650510759 | 2765 | 2765 | 2765 | 2765 | 86 |
| 463 | 20250502 | 132500 | 4650272969 | 2765 | 2765 | 2765 | 2750 | 518 |
| 464 | 20250502 | 132400 | 4648840729 | 2755 | 2760 | 2770 | 2755 | 4903 |
| 465 | 20250502 | 132300 | 4635309434 | 2770 | 2770 | 2770 | 2770 | 0 |
| 466 | 20250502 | 132200 | 4635309434 | 2770 | 2770 | 2770 | 2770 | 0 |
| 467 | 20250502 | 132100 | 4635309434 | 2770 | 2770 | 2770 | 2755 | 55 |
| 468 | 20250502 | 132000 | 4635157834 | 2755 | 2755 | 2755 | 2755 | 0 |
| 469 | 20250502 | 131900 | 4635157834 | 2755 | 2755 | 2755 | 2755 | 4 |
| 470 | 20250502 | 131800 | 4635146814 | 2750 | 2755 | 2760 | 2750 | 4584 |
| 471 | 20250502 | 131700 | 4622521974 | 2755 | 2760 | 2760 | 2755 | 698 |
| 472 | 20250502 | 131600 | 4620598004 | 2760 | 2760 | 2760 | 2760 | 1038 |
| 473 | 20250502 | 131500 | 4617733124 | 2765 | 2765 | 2765 | 2765 | 328 |
| 474 | 20250502 | 131400 | 4616826204 | 2765 | 2765 | 2765 | 2765 | 0 |
| 475 | 20250502 | 131300 | 4616826204 | 2765 | 2760 | 2765 | 2760 | 92 |
| 476 | 20250502 | 131200 | 4616571974 | 2765 | 2765 | 2780 | 2765 | 1759 |
| 477 | 20250502 | 131100 | 4611708324 | 2750 | 2750 | 2750 | 2750 | 0 |
| 478 | 20250502 | 131000 | 4611708324 | 2750 | 2755 | 2755 | 2750 | 599 |
| 479 | 20250502 | 130900 | 4610058084 | 2760 | 2760 | 2760 | 2760 | 708 |
| 480 | 20250502 | 130800 | 4608104004 | 2755 | 2765 | 2765 | 2755 | 1258 |
| 481 | 20250502 | 130700 | 4604631134 | 2765 | 2760 | 2765 | 2760 | 191 |
| 482 | 20250502 | 130600 | 4604103024 | 2755 | 2760 | 2760 | 2755 | 339 |
| 483 | 20250502 | 130500 | 4603168394 | 2755 | 2760 | 2760 | 2755 | 553 |
| 484 | 20250502 | 130400 | 4601643859 | 2765 | 2760 | 2775 | 2760 | 4893 |
| 485 | 20250502 | 130300 | 4588116289 | 2755 | 2755 | 2755 | 2755 | 200 |
| 486 | 20250502 | 130200 | 4587565289 | 2760 | 2765 | 2765 | 2760 | 2744 |
| 487 | 20250502 | 130100 | 4579989349 | 2765 | 2770 | 2770 | 2765 | 200 |
| 488 | 20250502 | 130000 | 4579435849 | 2765 | 2765 | 2765 | 2765 | 1 |
| 489 | 20250502 | 125900 | 4579433084 | 2770 | 2770 | 2780 | 2765 | 2009 |
| 490 | 20250502 | 125800 | 4573875259 | 2770 | 2770 | 2770 | 2770 | 112 |
| 491 | 20250502 | 125700 | 4573565019 | 2770 | 2775 | 2775 | 2770 | 704 |
| 492 | 20250502 | 125600 | 4571613459 | 2775 | 2775 | 2775 | 2775 | 3 |
| 493 | 20250502 | 125500 | 4571605134 | 2775 | 2775 | 2775 | 2775 | 2052 |
| 494 | 20250502 | 125400 | 4565910834 | 2780 | 2775 | 2780 | 2775 | 108 |
| 495 | 20250502 | 125300 | 4565610864 | 2775 | 2775 | 2775 | 2775 | 427 |
| 496 | 20250502 | 125200 | 4564425939 | 2775 | 2775 | 2775 | 2775 | 0 |
| 497 | 20250502 | 125100 | 4564425939 | 2775 | 2780 | 2780 | 2775 | 569 |
| 498 | 20250502 | 125000 | 4562846599 | 2785 | 2785 | 2785 | 2785 | 110 |
| 499 | 20250502 | 124900 | 4562540249 | 2790 | 2790 | 2790 | 2785 | 7 |
| 500 | 20250502 | 124800 | 4562520729 | 2790 | 2790 | 2790 | 2790 | 17 |
| 501 | 20250502 | 124700 | 4562473299 | 2785 | 2785 | 2785 | 2785 | 395 |
| 502 | 20250502 | 124600 | 4561373224 | 2785 | 2785 | 2785 | 2785 | 609 |
| 503 | 20250502 | 124500 | 4559677159 | 2785 | 2785 | 2785 | 2785 | 28 |
| 504 | 20250502 | 124400 | 4559599179 | 2790 | 2800 | 2800 | 2790 | 3900 |
| 505 | 20250502 | 124300 | 4548698699 | 2800 | 2800 | 2800 | 2795 | 427 |
| 506 | 20250502 | 124200 | 4547505129 | 2800 | 2800 | 2800 | 2800 | 0 |
| 507 | 20250502 | 124100 | 4547505129 | 2800 | 2795 | 2800 | 2795 | 116 |
| 508 | 20250502 | 124000 | 4547180714 | 2785 | 2785 | 2790 | 2785 | 2549 |
| 509 | 20250502 | 123900 | 4540070314 | 2785 | 2785 | 2785 | 2785 | 302 |
| 510 | 20250502 | 123800 | 4539229244 | 2770 | 2770 | 2770 | 2770 | 60 |
| 511 | 20250502 | 123700 | 4539063044 | 2790 | 2790 | 2790 | 2790 | 0 |
| 512 | 20250502 | 123600 | 4539063044 | 2790 | 2775 | 2790 | 2775 | 1080 |
| 513 | 20250502 | 123500 | 4536053209 | 2775 | 2775 | 2775 | 2775 | 408 |
| 514 | 20250502 | 123400 | 4534921009 | 2790 | 2785 | 2790 | 2785 | 198 |
| 515 | 20250502 | 123300 | 4534369574 | 2780 | 2780 | 2780 | 2780 | 2 |
| 516 | 20250502 | 123200 | 4534364014 | 2765 | 2780 | 2780 | 2765 | 2188 |
| 517 | 20250502 | 123100 | 4528299149 | 2775 | 2775 | 2775 | 2775 | 37 |
| 518 | 20250502 | 123000 | 4528196474 | 2775 | 2775 | 2775 | 2775 | 384 |
| 519 | 20250502 | 122900 | 4527130874 | 2785 | 2785 | 2785 | 2785 | 0 |
| 520 | 20250502 | 122800 | 4527130874 | 2785 | 2775 | 2785 | 2775 | 11 |
| 521 | 20250502 | 122700 | 4527100339 | 2790 | 2785 | 2790 | 2780 | 636 |
| 522 | 20250502 | 122600 | 4525327014 | 2785 | 2780 | 2785 | 2780 | 450 |
| 523 | 20250502 | 122500 | 4524073939 | 2785 | 2780 | 2785 | 2780 | 48 |
| 524 | 20250502 | 122400 | 4523940489 | 2780 | 2780 | 2780 | 2780 | 255 |
| 525 | 20250502 | 122300 | 4523231589 | 2775 | 2770 | 2775 | 2770 | 193 |
| 526 | 20250502 | 122200 | 4522696934 | 2770 | 2770 | 2775 | 2765 | 492 |
| 527 | 20250502 | 122100 | 4521334964 | 2760 | 2775 | 2775 | 2760 | 943 |
| 528 | 20250502 | 122000 | 4518726084 | 2775 | 2795 | 2795 | 2775 | 214 |
| 529 | 20250502 | 121900 | 4518131144 | 2800 | 2800 | 2800 | 2800 | 67 |
| 530 | 20250502 | 121800 | 4517943544 | 2785 | 2785 | 2785 | 2785 | 0 |
| 531 | 20250502 | 121700 | 4517943544 | 2785 | 2790 | 2795 | 2785 | 591 |
| 532 | 20250502 | 121600 | 4516295224 | 2785 | 2800 | 2800 | 2760 | 10467 |
| 533 | 20250502 | 121500 | 4487314529 | 2815 | 2815 | 2815 | 2815 | 50 |
| 534 | 20250502 | 121400 | 4487173779 | 2815 | 2810 | 2815 | 2800 | 54 |
| 535 | 20250502 | 121300 | 4487022119 | 2810 | 2810 | 2815 | 2810 | 305 |
| 536 | 20250502 | 121200 | 4486164209 | 2810 | 2795 | 2820 | 2795 | 967 |
| 537 | 20250502 | 121100 | 4483452159 | 2795 | 2785 | 2795 | 2785 | 373 |
| 538 | 20250502 | 121000 | 4482411614 | 2785 | 2780 | 2785 | 2780 | 6 |
| 539 | 20250502 | 120900 | 4482394929 | 2770 | 2775 | 2775 | 2770 | 38 |
| 540 | 20250502 | 120800 | 4482289614 | 2775 | 2775 | 2775 | 2775 | 0 |
| 541 | 20250502 | 120700 | 4482289614 | 2775 | 2775 | 2775 | 2775 | 0 |
| 542 | 20250502 | 120600 | 4482289614 | 2775 | 2780 | 2780 | 2775 | 1590 |
| 543 | 20250502 | 120500 | 4477873414 | 2785 | 2785 | 2785 | 2780 | 1679 |
| 544 | 20250502 | 120400 | 4473205104 | 2785 | 2785 | 2785 | 2785 | 557 |
| 545 | 20250502 | 120300 | 4471653859 | 2780 | 2785 | 2785 | 2780 | 3874 |
| 546 | 20250502 | 120200 | 4460865799 | 2780 | 2775 | 2780 | 2770 | 28 |
| 547 | 20250502 | 120100 | 4460788034 | 2785 | 2780 | 2785 | 2780 | 441 |
| 548 | 20250502 | 120000 | 4459562029 | 2785 | 2785 | 2785 | 2785 | 1400 |
| 549 | 20250502 | 115900 | 4455663029 | 2785 | 2775 | 2785 | 2770 | 2223 |
| 550 | 20250502 | 115800 | 4449489759 | 2770 | 2775 | 2775 | 2765 | 3052 |
| 551 | 20250502 | 115700 | 4441029819 | 2770 | 2780 | 2780 | 2770 | 640 |
| 552 | 20250502 | 115600 | 4439255804 | 2780 | 2785 | 2785 | 2780 | 204 |
| 553 | 20250502 | 115500 | 4438687669 | 2790 | 2785 | 2790 | 2775 | 4565 |
| 554 | 20250502 | 115400 | 4425992639 | 2790 | 2805 | 2805 | 2785 | 877 |
| 555 | 20250502 | 115300 | 4423544089 | 2805 | 2825 | 2825 | 2800 | 2409 |
| 556 | 20250502 | 115200 | 4416743599 | 2825 | 2835 | 2835 | 2820 | 999 |
| 557 | 20250502 | 115100 | 4413923814 | 2835 | 2835 | 2835 | 2835 | 133 |
| 558 | 20250502 | 115000 | 4413546759 | 2835 | 2820 | 2835 | 2820 | 1934 |
| 559 | 20250502 | 114900 | 4408083154 | 2820 | 2825 | 2825 | 2820 | 7793 |
| 560 | 20250502 | 114800 | 4386106174 | 2825 | 2825 | 2830 | 2820 | 1436 |
| 561 | 20250502 | 114700 | 4382050144 | 2825 | 2845 | 2845 | 2825 | 1887 |
| 562 | 20250502 | 114600 | 4376692364 | 2845 | 2845 | 2845 | 2845 | 823 |
| 563 | 20250502 | 114500 | 4374350929 | 2845 | 2845 | 2850 | 2845 | 776 |
| 564 | 20250502 | 114400 | 4372141739 | 2845 | 2840 | 2845 | 2840 | 59 |
| 565 | 20250502 | 114300 | 4371974134 | 2840 | 2835 | 2840 | 2835 | 134 |
| 566 | 20250502 | 114200 | 4371594129 | 2845 | 2835 | 2845 | 2820 | 1993 |
| 567 | 20250502 | 114100 | 4365955224 | 2830 | 2840 | 2840 | 2820 | 14035 |
| 568 | 20250502 | 114000 | 4326367199 | 2840 | 2845 | 2845 | 2840 | 690 |
| 569 | 20250502 | 113900 | 4324404219 | 2845 | 2840 | 2850 | 2840 | 2240 |
| 570 | 20250502 | 113800 | 4318032564 | 2840 | 2840 | 2850 | 2840 | 5608 |
| 571 | 20250502 | 113700 | 4302064034 | 2840 | 2810 | 2845 | 2810 | 6444 |
| 572 | 20250502 | 113600 | 4283846319 | 2815 | 2800 | 2815 | 2800 | 801 |
| 573 | 20250502 | 113500 | 4281594844 | 2800 | 2805 | 2805 | 2795 | 854 |
| 574 | 20250502 | 113400 | 4279206514 | 2810 | 2790 | 2810 | 2790 | 2297 |
| 575 | 20250502 | 113300 | 4272772819 | 2790 | 2795 | 2795 | 2785 | 1817 |
| 576 | 20250502 | 113200 | 4267700789 | 2795 | 2795 | 2795 | 2795 | 947 |
| 577 | 20250502 | 113100 | 4265053924 | 2795 | 2795 | 2795 | 2795 | 1464 |
| 578 | 20250502 | 113000 | 4260962044 | 2795 | 2795 | 2795 | 2795 | 1426 |
| 579 | 20250502 | 112900 | 4256976374 | 2785 | 2785 | 2785 | 2780 | 97 |
| 580 | 20250502 | 112800 | 4256706234 | 2785 | 2780 | 2785 | 2780 | 46 |
| 581 | 20250502 | 112700 | 4256578334 | 2780 | 2770 | 2780 | 2760 | 1341 |
| 582 | 20250502 | 112600 | 4252869464 | 2780 | 2780 | 2780 | 2780 | 0 |
| 583 | 20250502 | 112500 | 4252869464 | 2780 | 2790 | 2790 | 2770 | 379 |
| 584 | 20250502 | 112400 | 4251818589 | 2790 | 2770 | 2790 | 2765 | 273 |
| 585 | 20250502 | 112300 | 4251062719 | 2795 | 2780 | 2795 | 2770 | 1109 |
| 586 | 20250502 | 112200 | 4247986464 | 2790 | 2795 | 2795 | 2785 | 1843 |
| 587 | 20250502 | 112100 | 4242845704 | 2795 | 2795 | 2795 | 2795 | 279 |
| 588 | 20250502 | 112000 | 4242065899 | 2795 | 2795 | 2795 | 2790 | 275 |
| 589 | 20250502 | 111900 | 4241297424 | 2800 | 2805 | 2805 | 2790 | 1079 |
| 590 | 20250502 | 111800 | 4238284514 | 2810 | 2805 | 2815 | 2800 | 2575 |
| 591 | 20250502 | 111700 | 4231048464 | 2800 | 2785 | 2800 | 2785 | 938 |
| 592 | 20250502 | 111600 | 4228428154 | 2790 | 2785 | 2790 | 2785 | 52 |
| 593 | 20250502 | 111500 | 4228283084 | 2785 | 2805 | 2805 | 2785 | 463 |
| 594 | 20250502 | 111400 | 4226984549 | 2780 | 2800 | 2805 | 2780 | 681 |
| 595 | 20250502 | 111300 | 4225078744 | 2780 | 2780 | 2830 | 2745 | 9503 |
| 596 | 20250502 | 111200 | 4198659584 | 2785 | 2770 | 2785 | 2770 | 445 |
| 597 | 20250502 | 111100 | 4197422104 | 2780 | 2780 | 2780 | 2780 | 5 |
| 598 | 20250502 | 111000 | 4197408204 | 2780 | 2770 | 2780 | 2765 | 259 |
| 599 | 20250502 | 110900 | 4196689814 | 2765 | 2770 | 2785 | 2760 | 699 |
| 600 | 20250502 | 110800 | 4194756564 | 2770 | 2775 | 2785 | 2765 | 1446 |
| 601 | 20250502 | 110700 | 4190748174 | 2785 | 2805 | 2810 | 2785 | 2593 |
| 602 | 20250502 | 110600 | 4183488229 | 2800 | 2795 | 2810 | 2790 | 2944 |
| 603 | 20250502 | 110500 | 4175262074 | 2790 | 2795 | 2830 | 2790 | 5325 |
| 604 | 20250502 | 110400 | 4160296464 | 2795 | 2790 | 2795 | 2790 | 299 |
| 605 | 20250502 | 110300 | 4159462004 | 2785 | 2780 | 2790 | 2775 | 4519 |
| 606 | 20250502 | 110200 | 4146894324 | 2780 | 2760 | 2785 | 2755 | 5627 |
| 607 | 20250502 | 110100 | 4131290844 | 2755 | 2750 | 2755 | 2745 | 604 |
| 608 | 20250502 | 110000 | 4129629844 | 2760 | 2735 | 2760 | 2730 | 5409 |
| 609 | 20250502 | 105900 | 4114786539 | 2730 | 2730 | 2745 | 2725 | 3314 |
| 610 | 20250502 | 105800 | 4105739044 | 2725 | 2745 | 2745 | 2725 | 3838 |
| 611 | 20250502 | 105700 | 4095268939 | 2745 | 2740 | 2770 | 2735 | 5057 |
| 612 | 20250502 | 105600 | 4081392824 | 2740 | 2745 | 2745 | 2740 | 1003 |
| 613 | 20250502 | 105500 | 4078642804 | 2745 | 2740 | 2760 | 2735 | 5389 |
| 614 | 20250502 | 105400 | 4063854189 | 2740 | 2730 | 2740 | 2730 | 465 |
| 615 | 20250502 | 105300 | 4062582329 | 2730 | 2730 | 2730 | 2730 | 2374 |
| 616 | 20250502 | 105200 | 4056101309 | 2735 | 2720 | 2740 | 2720 | 6377 |
| 617 | 20250502 | 105100 | 4038743924 | 2720 | 2725 | 2725 | 2720 | 6354 |
| 618 | 20250502 | 105000 | 4021453064 | 2725 | 2725 | 2735 | 2720 | 3918 |
| 619 | 20250502 | 104900 | 4010789739 | 2725 | 2740 | 2740 | 2725 | 1821 |
| 620 | 20250502 | 104800 | 4005820834 | 2740 | 2725 | 2740 | 2720 | 4268 |
| 621 | 20250502 | 104700 | 3994199574 | 2725 | 2715 | 2730 | 2700 | 8403 |
| 622 | 20250502 | 104600 | 3971326599 | 2715 | 2720 | 2725 | 2715 | 1769 |
| 623 | 20250502 | 104500 | 3966518854 | 2720 | 2710 | 2730 | 2710 | 8116 |
| 624 | 20250502 | 104400 | 3944497834 | 2710 | 2730 | 2730 | 2700 | 22819 |
| 625 | 20250502 | 104300 | 3882644339 | 2730 | 2760 | 2760 | 2730 | 3614 |
| 626 | 20250502 | 104200 | 3872720649 | 2760 | 2770 | 2770 | 2725 | 1422 |
| 627 | 20250502 | 104100 | 3868815214 | 2770 | 2765 | 2775 | 2715 | 19300 |
| 628 | 20250502 | 104000 | 3815934114 | 2775 | 2785 | 2785 | 2760 | 9896 |
| 629 | 20250502 | 103900 | 3788471374 | 2785 | 2795 | 2800 | 2785 | 3920 |
| 630 | 20250502 | 103800 | 3777536859 | 2810 | 2795 | 2835 | 2790 | 1554 |
| 631 | 20250502 | 103700 | 3773190849 | 2795 | 2790 | 2800 | 2790 | 1450 |
| 632 | 20250502 | 103600 | 3769134859 | 2790 | 2810 | 2810 | 2790 | 6375 |
| 633 | 20250502 | 103500 | 3751289914 | 2810 | 2815 | 2830 | 2805 | 4065 |
| 634 | 20250502 | 103400 | 3739840569 | 2805 | 2780 | 2805 | 2775 | 5202 |
| 635 | 20250502 | 103300 | 3725318724 | 2775 | 2760 | 2775 | 2735 | 4101 |
| 636 | 20250502 | 103200 | 3714011469 | 2755 | 2760 | 2760 | 2710 | 15056 |
| 637 | 20250502 | 103100 | 3672867749 | 2745 | 2740 | 2755 | 2720 | 3608 |
| 638 | 20250502 | 103000 | 3662997759 | 2740 | 2770 | 2770 | 2740 | 25104 |
| 639 | 20250502 | 102900 | 3593663729 | 2765 | 2790 | 2805 | 2755 | 14099 |
| 640 | 20250502 | 102800 | 3554504574 | 2800 | 2815 | 2830 | 2790 | 12223 |
| 641 | 20250502 | 102700 | 3520214209 | 2830 | 2855 | 2855 | 2810 | 18807 |
| 642 | 20250502 | 102600 | 3466969049 | 2860 | 2875 | 2875 | 2850 | 5163 |
| 643 | 20250502 | 102500 | 3452194889 | 2880 | 2885 | 2885 | 2875 | 10148 |
| 644 | 20250502 | 102400 | 3422993669 | 2885 | 2910 | 2910 | 2875 | 2193 |
| 645 | 20250502 | 102300 | 3416668804 | 2910 | 2915 | 2915 | 2890 | 3129 |
| 646 | 20250502 | 102200 | 3407607329 | 2900 | 2915 | 2925 | 2900 | 3432 |
| 647 | 20250502 | 102100 | 3397602974 | 2920 | 2940 | 2940 | 2900 | 1373 |
| 648 | 20250502 | 102000 | 3393591609 | 2940 | 2965 | 2965 | 2940 | 512 |
| 649 | 20250502 | 101900 | 3392076814 | 2960 | 2900 | 2980 | 2900 | 11898 |
| 650 | 20250502 | 101800 | 3357232904 | 2900 | 2895 | 2900 | 2895 | 1103 |
| 651 | 20250502 | 101700 | 3354035294 | 2905 | 2905 | 2910 | 2900 | 1305 |
| 652 | 20250502 | 101600 | 3350240604 | 2910 | 2900 | 2915 | 2895 | 4609 |
| 653 | 20250502 | 101500 | 3336830984 | 2915 | 2900 | 2915 | 2885 | 4202 |
| 654 | 20250502 | 101400 | 3324663444 | 2900 | 2910 | 2910 | 2875 | 13760 |
| 655 | 20250502 | 101300 | 3284861419 | 2915 | 2915 | 2915 | 2910 | 1191 |
| 656 | 20250502 | 101200 | 3281389754 | 2915 | 2920 | 2925 | 2900 | 5808 |
| 657 | 20250502 | 101100 | 3264482374 | 2925 | 2925 | 2945 | 2925 | 2393 |
| 658 | 20250502 | 101000 | 3257459694 | 2945 | 2925 | 2965 | 2915 | 4816 |
| 659 | 20250502 | 100900 | 3243312769 | 2935 | 2950 | 2955 | 2930 | 6541 |
| 660 | 20250502 | 100800 | 3224114284 | 2950 | 2950 | 2950 | 2945 | 2745 |
| 661 | 20250502 | 100700 | 3216016559 | 2940 | 2940 | 2950 | 2935 | 3873 |
| 662 | 20250502 | 100600 | 3204611614 | 2945 | 2935 | 2955 | 2930 | 4794 |
| 663 | 20250502 | 100500 | 3190553779 | 2925 | 2945 | 2955 | 2925 | 2886 |
| 664 | 20250502 | 100400 | 3182094224 | 2935 | 2975 | 2980 | 2935 | 3816 |
| 665 | 20250502 | 100300 | 3170814539 | 2975 | 3000 | 3000 | 2935 | 5011 |
| 666 | 20250502 | 100200 | 3156001239 | 2995 | 3000 | 3010 | 2985 | 2524 |
| 667 | 20250502 | 100100 | 3148432809 | 3000 | 2960 | 3000 | 2945 | 11858 |
| 668 | 20250502 | 100000 | 3113152869 | 2960 | 2950 | 2965 | 2940 | 5086 |
| 669 | 20250502 | 095900 | 3098159619 | 2955 | 2940 | 2995 | 2915 | 11624 |
| 670 | 20250502 | 095800 | 3064060669 | 2940 | 2950 | 2965 | 2940 | 7318 |
| 671 | 20250502 | 095700 | 3042512464 | 2950 | 2970 | 2970 | 2945 | 3954 |
| 672 | 20250502 | 095600 | 3030830099 | 2975 | 2970 | 2975 | 2955 | 3692 |
| 673 | 20250502 | 095500 | 3019883089 | 2970 | 2995 | 2995 | 2950 | 11193 |
| 674 | 20250502 | 095400 | 2986642154 | 2995 | 2995 | 3000 | 2985 | 2693 |
| 675 | 20250502 | 095300 | 2978598099 | 3005 | 2995 | 3030 | 2985 | 6312 |
| 676 | 20250502 | 095200 | 2959620709 | 2992 | 3005 | 3005 | 2985 | 1272 |
| 677 | 20250502 | 095100 | 2955819145 | 2990 | 3015 | 3015 | 2990 | 2609 |
| 678 | 20250502 | 095000 | 2947996000 | 3010 | 3040 | 3040 | 3010 | 3666 |
| 679 | 20250502 | 094900 | 2936911515 | 3040 | 3015 | 3045 | 3000 | 10617 |
| 680 | 20250502 | 094800 | 2904752390 | 3015 | 3010 | 3015 | 3000 | 3746 |
| 681 | 20250502 | 094700 | 2893475900 | 3015 | 3010 | 3015 | 2985 | 1706 |
| 682 | 20250502 | 094600 | 2888349140 | 3010 | 2980 | 3020 | 2975 | 5679 |
| 683 | 20250502 | 094500 | 2871325300 | 2985 | 2980 | 2985 | 2975 | 1001 |
| 684 | 20250502 | 094400 | 2868343350 | 2980 | 2985 | 2985 | 2975 | 2186 |
| 685 | 20250502 | 094300 | 2861831205 | 2980 | 3000 | 3010 | 2975 | 5049 |
| 686 | 20250502 | 094200 | 2846743785 | 3000 | 3020 | 3025 | 3000 | 8828 |
| 687 | 20250502 | 094100 | 2820203660 | 3015 | 3035 | 3040 | 3010 | 5966 |
| 688 | 20250502 | 094000 | 2802186980 | 3035 | 3020 | 3050 | 3015 | 2723 |
| 689 | 20250502 | 093900 | 2793955970 | 3020 | 3010 | 3020 | 3005 | 3658 |
| 690 | 20250502 | 093800 | 2782934550 | 3005 | 3025 | 3035 | 3000 | 7210 |
| 691 | 20250502 | 093700 | 2761178275 | 3035 | 3030 | 3070 | 3025 | 16533 |
| 692 | 20250502 | 093600 | 2710778865 | 3040 | 3055 | 3055 | 3030 | 19366 |
| 693 | 20250502 | 093500 | 2651793995 | 3060 | 3030 | 3075 | 3010 | 26746 |
| 694 | 20250502 | 093400 | 2570239645 | 3030 | 3020 | 3030 | 2990 | 13579 |
| 695 | 20250502 | 093300 | 2529255395 | 3025 | 2995 | 3025 | 2990 | 8611 |
| 696 | 20250502 | 093200 | 2503389215 | 2995 | 2980 | 3020 | 2980 | 5235 |
| 697 | 20250502 | 093100 | 2487680040 | 2975 | 2965 | 2975 | 2955 | 2626 |
| 698 | 20250502 | 093000 | 2479898040 | 2975 | 2990 | 2990 | 2950 | 18857 |
| 699 | 20250502 | 092900 | 2423899755 | 2995 | 3015 | 3020 | 2985 | 4568 |
| 700 | 20250502 | 092800 | 2410192928 | 3020 | 2965 | 3020 | 2960 | 10987 |
| 701 | 20250502 | 092700 | 2377256398 | 2970 | 2975 | 2985 | 2955 | 12384 |
| 702 | 20250502 | 092600 | 2340457013 | 2975 | 2890 | 3005 | 2890 | 31225 |
| 703 | 20250502 | 092500 | 2248522187 | 2890 | 2865 | 2895 | 2860 | 17169 |
| 704 | 20250502 | 092400 | 2199254627 | 2845 | 2845 | 2845 | 2845 | 0 |
| 705 | 20250502 | 092300 | 2199254627 | 2845 | 2855 | 2855 | 2845 | 2760 |
| 706 | 20250502 | 092200 | 2191395052 | 2860 | 2850 | 2870 | 2845 | 33328 |
| 707 | 20250502 | 092100 | 2096323217 | 2850 | 2875 | 2875 | 2845 | 6943 |
| 708 | 20250502 | 092000 | 2076501382 | 2870 | 2900 | 2900 | 2870 | 21354 |
| 709 | 20250502 | 091900 | 2014806717 | 2895 | 2920 | 2925 | 2895 | 19257 |
| 710 | 20250502 | 091800 | 1958677952 | 2920 | 2890 | 2925 | 2870 | 18494 |
| 711 | 20250502 | 091700 | 1904870467 | 2885 | 2915 | 2930 | 2880 | 20101 |
| 712 | 20250502 | 091600 | 1846471197 | 2920 | 2965 | 2975 | 2915 | 26488 |
| 713 | 20250502 | 091500 | 1768454287 | 2965 | 2970 | 2985 | 2960 | 16178 |
| 714 | 20250502 | 091400 | 1720325587 | 2980 | 2990 | 3005 | 2960 | 9806 |
| 715 | 20250502 | 091300 | 1691040152 | 3000 | 3025 | 3040 | 2990 | 31245 |
| 716 | 20250502 | 091200 | 1596935572 | 3035 | 3050 | 3055 | 3000 | 44586 |
| 717 | 20250502 | 091100 | 1462400122 | 3055 | 3060 | 3060 | 3025 | 11499 |
| 718 | 20250502 | 091000 | 1427424122 | 3060 | 3130 | 3130 | 3010 | 36079 |
| 719 | 20250502 | 090900 | 1316174287 | 3130 | 3145 | 3150 | 3130 | 5109 |
| 720 | 20250502 | 090800 | 1300122522 | 3150 | 3135 | 3165 | 3100 | 14920 |
| 721 | 20250502 | 090700 | 1253334067 | 3140 | 3125 | 3200 | 3090 | 28177 |
| 722 | 20250502 | 090600 | 1164958842 | 3100 | 3155 | 3175 | 3060 | 51460 |
| 723 | 20250502 | 090500 | 1004949212 | 3175 | 3195 | 3200 | 3150 | 43142 |
| 724 | 20250502 | 090400 | 868147557 | 3195 | 3200 | 3220 | 3185 | 38652 |
| 725 | 20250502 | 090300 | 744561622 | 3200 | 3190 | 3255 | 3160 | 91359 |
| 726 | 20250502 | 090200 | 451088352 | 3190 | 3160 | 3240 | 3115 | 141152 |
| 727 | 20250502 | 090100 | 0 | 2650 | 2650 | 2650 | 2650 | 0 |
| 728 | 20250502 | 090000 | 0 | 2650 | 2650 | 2650 | 2650 | 0 |