37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 3 | 20240805 | 211700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240805 | 211600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240805 | 211500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240805 | 211400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240805 | 211300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240805 | 211200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240805 | 211100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240805 | 211000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240805 | 210900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240805 | 210800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240805 | 210700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240805 | 210600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240805 | 210500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240805 | 210400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240805 | 210300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240805 | 210200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240805 | 210100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240805 | 210000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240805 | 205900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240805 | 205800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240805 | 205700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240805 | 205600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240805 | 205500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240805 | 205400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240805 | 205300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240805 | 205200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240805 | 205100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240805 | 205000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240805 | 204900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240805 | 204800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 33 | 20240805 | 204700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240805 | 204600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240805 | 204500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240805 | 204400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240805 | 204300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240805 | 204200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240805 | 204100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240805 | 204000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240805 | 203900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240805 | 203800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240805 | 203700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240805 | 203600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240805 | 203500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240805 | 203400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240805 | 203300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240805 | 203200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240805 | 203100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240805 | 203000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240805 | 202900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240805 | 202800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240805 | 202700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240805 | 202600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240805 | 202500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240805 | 202400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240805 | 202300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240805 | 202200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240805 | 202100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240805 | 202000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240805 | 201900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240805 | 201800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 63 | 20240805 | 201700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240805 | 201600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240805 | 201500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240805 | 201400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240805 | 201300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240805 | 201200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240805 | 201100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240805 | 201000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240805 | 200900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240805 | 200800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240805 | 200700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240805 | 200600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240805 | 200500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240805 | 200400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240805 | 200300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240805 | 200200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240805 | 200100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240805 | 200000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240805 | 195900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240805 | 195800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240805 | 195700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240805 | 195600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240805 | 195500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240805 | 195400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240805 | 195300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240805 | 195200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240805 | 195100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240805 | 195000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240805 | 194900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240805 | 194800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 93 | 20240805 | 194700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240805 | 194600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240805 | 194500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240805 | 194400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240805 | 194300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240805 | 194200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240805 | 194100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240805 | 194000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240805 | 193900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240805 | 193800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240805 | 193700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240805 | 193600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240805 | 193500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240805 | 193400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240805 | 193300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240805 | 193200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240805 | 193100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240805 | 193000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240805 | 192900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240805 | 192800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240805 | 192700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240805 | 192600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240805 | 192500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240805 | 192400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240805 | 192300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240805 | 192200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240805 | 192100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240805 | 192000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240805 | 191900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240805 | 191800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 123 | 20240805 | 191700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240805 | 191600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240805 | 191500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240805 | 191400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240805 | 191300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240805 | 191200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240805 | 191100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240805 | 191000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240805 | 190900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240805 | 190800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240805 | 190700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240805 | 190600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240805 | 190500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240805 | 190400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240805 | 190300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240805 | 190200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240805 | 190100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240805 | 190000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240805 | 185900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240805 | 185800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240805 | 185700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240805 | 185600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240805 | 185500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240805 | 185400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240805 | 185300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240805 | 185200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240805 | 185100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240805 | 185000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240805 | 184900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240805 | 184800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 153 | 20240805 | 184700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240805 | 184600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240805 | 184500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240805 | 184400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240805 | 184300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240805 | 184200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240805 | 184100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240805 | 184000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240805 | 183900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240805 | 183800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240805 | 183700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240805 | 183600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240805 | 183500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240805 | 183400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240805 | 183300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240805 | 183200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240805 | 183100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240805 | 183000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240805 | 182900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240805 | 182800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240805 | 182700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240805 | 182600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240805 | 182500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240805 | 182400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240805 | 182300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240805 | 182200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240805 | 182100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240805 | 182000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240805 | 181900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240805 | 181800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 183 | 20240805 | 181700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240805 | 181600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240805 | 181500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240805 | 181400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240805 | 181300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240805 | 181200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240805 | 181100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240805 | 181000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240805 | 180900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240805 | 180800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240805 | 180700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240805 | 180600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240805 | 180500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240805 | 180400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240805 | 180300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240805 | 180200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240805 | 180100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240805 | 180000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240805 | 175900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240805 | 175800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240805 | 175700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240805 | 175600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240805 | 175500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240805 | 175400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240805 | 175300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240805 | 175200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240805 | 175100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240805 | 175000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240805 | 174900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240805 | 174800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 213 | 20240805 | 174700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240805 | 174600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240805 | 174500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240805 | 174400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240805 | 174300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240805 | 174200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240805 | 174100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240805 | 174000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240805 | 173900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240805 | 173800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240805 | 173700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240805 | 173600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240805 | 173500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240805 | 173400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240805 | 173300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240805 | 173200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240805 | 173100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240805 | 173000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240805 | 172900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240805 | 172800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240805 | 172700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240805 | 172600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240805 | 172500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240805 | 172400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240805 | 172300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240805 | 172200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240805 | 172100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240805 | 172000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240805 | 171900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240805 | 171800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 243 | 20240805 | 171700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240805 | 171600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240805 | 171500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240805 | 171400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240805 | 171300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240805 | 171200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240805 | 171100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240805 | 171000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240805 | 170900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240805 | 170800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240805 | 170700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240805 | 170600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240805 | 170500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20240805 | 170400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240805 | 170300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240805 | 170200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240805 | 170100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240805 | 170000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240805 | 165900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240805 | 165800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240805 | 165700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240805 | 165600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20240805 | 165500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240805 | 165400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20240805 | 165300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20240805 | 165200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20240805 | 165100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20240805 | 165000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20240805 | 164900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20240805 | 164800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 273 | 20240805 | 164700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20240805 | 164600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20240805 | 164500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20240805 | 164400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240805 | 164300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240805 | 164200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20240805 | 164100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20240805 | 164000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20240805 | 163900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20240805 | 163800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20240805 | 163700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20240805 | 163600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20240805 | 163500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20240805 | 163400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20240805 | 163300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20240805 | 163200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20240805 | 163100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20240805 | 163000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20240805 | 162900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20240805 | 162800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20240805 | 162700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20240805 | 162600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20240805 | 162500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20240805 | 162400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20240805 | 162300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20240805 | 162200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20240805 | 162100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20240805 | 162000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20240805 | 161900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20240805 | 161800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 303 | 20240805 | 161700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20240805 | 161600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20240805 | 161500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20240805 | 161400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20240805 | 161300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20240805 | 161200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20240805 | 161100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20240805 | 161000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20240805 | 160900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20240805 | 160800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20240805 | 160700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20240805 | 160600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20240805 | 160500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20240805 | 160400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20240805 | 160300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20240805 | 160200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20240805 | 160100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20240805 | 160000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20240805 | 155900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20240805 | 155800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20240805 | 155700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 324 | 20240805 | 155600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 325 | 20240805 | 155500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 326 | 20240805 | 155400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 327 | 20240805 | 155300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 328 | 20240805 | 155200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 329 | 20240805 | 155100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 330 | 20240805 | 155000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 331 | 20240805 | 154900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 332 | 20240805 | 154800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 333 | 20240805 | 154700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 334 | 20240805 | 154600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 335 | 20240805 | 154500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 336 | 20240805 | 154400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 337 | 20240805 | 154300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 338 | 20240805 | 154200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 339 | 20240805 | 154100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 340 | 20240805 | 154000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 341 | 20240805 | 153900 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 342 | 20240805 | 153800 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 343 | 20240805 | 153700 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 344 | 20240805 | 153600 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 345 | 20240805 | 153500 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 346 | 20240805 | 153400 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 347 | 20240805 | 153300 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 348 | 20240805 | 153200 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 349 | 20240805 | 153100 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 350 | 20240805 | 153000 | 8583901330 | 3180 | 3180 | 3180 | 3180 | 53657 |
| 351 | 20240805 | 152900 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 352 | 20240805 | 152800 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 353 | 20240805 | 152700 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 354 | 20240805 | 152600 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 355 | 20240805 | 152500 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 356 | 20240805 | 152400 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 357 | 20240805 | 152300 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 358 | 20240805 | 152200 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 359 | 20240805 | 152100 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 360 | 20240805 | 152000 | 8413272070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 361 | 20240805 | 151900 | 8413272070 | 3180 | 3175 | 3195 | 3175 | 19783 |
| 362 | 20240805 | 151800 | 8350274240 | 3175 | 3165 | 3190 | 3160 | 13958 |
| 363 | 20240805 | 151700 | 8305914845 | 3145 | 3185 | 3185 | 3125 | 1792 |
| 364 | 20240805 | 151600 | 8300268885 | 3190 | 3145 | 3190 | 3105 | 26572 |
| 365 | 20240805 | 151500 | 8216205795 | 3145 | 3125 | 3145 | 3105 | 8822 |
| 366 | 20240805 | 151400 | 8188614040 | 3125 | 3095 | 3130 | 3095 | 11193 |
| 367 | 20240805 | 151300 | 8153664245 | 3090 | 3105 | 3135 | 3090 | 4302 |
| 368 | 20240805 | 151200 | 8140334965 | 3105 | 3105 | 3115 | 3075 | 8893 |
| 369 | 20240805 | 151100 | 8112739175 | 3080 | 3095 | 3095 | 3075 | 8923 |
| 370 | 20240805 | 151000 | 8085236245 | 3100 | 3120 | 3120 | 3100 | 3765 |
| 371 | 20240805 | 150900 | 8073538835 | 3120 | 3120 | 3125 | 3105 | 6545 |
| 372 | 20240805 | 150800 | 8053139320 | 3120 | 3110 | 3155 | 3110 | 6338 |
| 373 | 20240805 | 150700 | 8033292415 | 3110 | 3150 | 3150 | 3110 | 6066 |
| 374 | 20240805 | 150600 | 8014330855 | 3170 | 3120 | 3170 | 3115 | 3807 |
| 375 | 20240805 | 150500 | 8002407315 | 3120 | 3180 | 3185 | 3120 | 9834 |
| 376 | 20240805 | 150400 | 7971626035 | 3180 | 3205 | 3205 | 3145 | 4279 |
| 377 | 20240805 | 150300 | 7958072730 | 3180 | 3160 | 3225 | 3150 | 22694 |
| 378 | 20240805 | 150200 | 7885931275 | 3160 | 3185 | 3185 | 3145 | 33121 |
| 379 | 20240805 | 150100 | 7781662400 | 3155 | 3100 | 3235 | 3100 | 42373 |
| 380 | 20240805 | 150000 | 7648901240 | 3105 | 3070 | 3110 | 3070 | 25556 |
| 381 | 20240805 | 145900 | 7569844085 | 3070 | 3050 | 3085 | 3050 | 13142 |
| 382 | 20240805 | 145800 | 7529470725 | 3050 | 3010 | 3050 | 3005 | 8846 |
| 383 | 20240805 | 145700 | 7502665370 | 3025 | 3005 | 3025 | 3005 | 4577 |
| 384 | 20240805 | 145600 | 7488861980 | 3010 | 2975 | 3010 | 2950 | 16037 |
| 385 | 20240805 | 145500 | 7441151450 | 2980 | 2975 | 2980 | 2970 | 9405 |
| 386 | 20240805 | 145400 | 7413177485 | 2980 | 2985 | 3000 | 2970 | 17358 |
| 387 | 20240805 | 145300 | 7361398820 | 2980 | 3000 | 3015 | 2975 | 32543 |
| 388 | 20240805 | 145200 | 7263819850 | 3015 | 3015 | 3025 | 2985 | 30758 |
| 389 | 20240805 | 145100 | 7171411855 | 3015 | 3030 | 3040 | 3010 | 38154 |
| 390 | 20240805 | 145000 | 7056101955 | 3035 | 3050 | 3075 | 3035 | 39560 |
| 391 | 20240805 | 144900 | 6935764375 | 3050 | 3085 | 3085 | 3050 | 29440 |
| 392 | 20240805 | 144800 | 6845584190 | 3085 | 3090 | 3120 | 3080 | 9481 |
| 393 | 20240805 | 144700 | 6816290220 | 3090 | 3125 | 3125 | 3085 | 5717 |
| 394 | 20240805 | 144600 | 6798536490 | 3125 | 3145 | 3145 | 3125 | 2002 |
| 395 | 20240805 | 144500 | 6792259460 | 3130 | 3145 | 3145 | 3130 | 2556 |
| 396 | 20240805 | 144400 | 6784250830 | 3145 | 3115 | 3145 | 3110 | 6481 |
| 397 | 20240805 | 144300 | 6764020195 | 3115 | 3100 | 3120 | 3100 | 2879 |
| 398 | 20240805 | 144200 | 6755057465 | 3090 | 3090 | 3090 | 3075 | 21687 |
| 399 | 20240805 | 144100 | 6688243575 | 3085 | 3100 | 3100 | 3085 | 14131 |
| 400 | 20240805 | 144000 | 6644542570 | 3100 | 3105 | 3135 | 3100 | 20946 |
| 401 | 20240805 | 143900 | 6579533635 | 3105 | 3140 | 3145 | 3105 | 28990 |
| 402 | 20240805 | 143800 | 6488847780 | 3140 | 3160 | 3165 | 3135 | 34769 |
| 403 | 20240805 | 143700 | 6379273025 | 3160 | 3175 | 3185 | 3160 | 6542 |
| 404 | 20240805 | 143600 | 6358553410 | 3175 | 3170 | 3190 | 3170 | 604 |
| 405 | 20240805 | 143500 | 6356628230 | 3170 | 3175 | 3175 | 3165 | 4789 |
| 406 | 20240805 | 143400 | 6341433290 | 3175 | 3210 | 3210 | 3175 | 9893 |
| 407 | 20240805 | 143300 | 6309889765 | 3200 | 3195 | 3215 | 3190 | 3989 |
| 408 | 20240805 | 143200 | 6297134375 | 3195 | 3175 | 3195 | 3175 | 1147 |
| 409 | 20240805 | 143100 | 6293481835 | 3170 | 3180 | 3200 | 3165 | 8123 |
| 410 | 20240805 | 143000 | 6267606890 | 3165 | 3190 | 3190 | 3160 | 14230 |
| 411 | 20240805 | 142900 | 6222459780 | 3190 | 3195 | 3195 | 3185 | 14218 |
| 412 | 20240805 | 142800 | 6177096870 | 3195 | 3200 | 3200 | 3190 | 10556 |
| 413 | 20240805 | 142700 | 6143345360 | 3200 | 3245 | 3245 | 3190 | 67657 |
| 414 | 20240805 | 142600 | 5926460565 | 3250 | 3250 | 3255 | 3245 | 45075 |
| 415 | 20240805 | 142500 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 416 | 20240805 | 142400 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 417 | 20240805 | 142300 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 418 | 20240805 | 142200 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 419 | 20240805 | 142100 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 420 | 20240805 | 142000 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 421 | 20240805 | 141900 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 422 | 20240805 | 141800 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 423 | 20240805 | 141700 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 424 | 20240805 | 141600 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 425 | 20240805 | 141500 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 426 | 20240805 | 141400 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 427 | 20240805 | 141300 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 428 | 20240805 | 141200 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 429 | 20240805 | 141100 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 430 | 20240805 | 141000 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 431 | 20240805 | 140900 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 432 | 20240805 | 140800 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 433 | 20240805 | 140700 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 434 | 20240805 | 140600 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 435 | 20240805 | 140500 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 436 | 20240805 | 140400 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 437 | 20240805 | 140300 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 438 | 20240805 | 140200 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 439 | 20240805 | 140100 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 440 | 20240805 | 140000 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 441 | 20240805 | 135900 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 442 | 20240805 | 135800 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 443 | 20240805 | 135700 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 444 | 20240805 | 135600 | 5779960545 | 3260 | 3260 | 3260 | 3260 | 0 |
| 445 | 20240805 | 135500 | 5779960545 | 3260 | 3275 | 3280 | 3260 | 6935 |
| 446 | 20240805 | 135400 | 5757344455 | 3265 | 3275 | 3280 | 3265 | 4231 |
| 447 | 20240805 | 135300 | 5743528305 | 3275 | 3270 | 3275 | 3265 | 1341 |
| 448 | 20240805 | 135200 | 5739140380 | 3270 | 3275 | 3275 | 3265 | 9615 |
| 449 | 20240805 | 135100 | 5707657495 | 3275 | 3275 | 3275 | 3265 | 3957 |
| 450 | 20240805 | 135000 | 5694720870 | 3275 | 3275 | 3275 | 3270 | 18 |
| 451 | 20240805 | 134900 | 5694661940 | 3270 | 3275 | 3290 | 3270 | 7788 |
| 452 | 20240805 | 134800 | 5669133080 | 3275 | 3285 | 3285 | 3275 | 200 |
| 453 | 20240805 | 134700 | 5668478070 | 3290 | 3275 | 3300 | 3275 | 2540 |
| 454 | 20240805 | 134600 | 5660110365 | 3275 | 3280 | 3290 | 3275 | 2662 |
| 455 | 20240805 | 134500 | 5651373650 | 3280 | 3280 | 3290 | 3280 | 1290 |
| 456 | 20240805 | 134400 | 5647140650 | 3290 | 3270 | 3290 | 3270 | 933 |
| 457 | 20240805 | 134300 | 5644074265 | 3275 | 3285 | 3285 | 3270 | 1837 |
| 458 | 20240805 | 134200 | 5638056030 | 3285 | 3275 | 3285 | 3275 | 4107 |
| 459 | 20240805 | 134100 | 5624585090 | 3270 | 3270 | 3270 | 3270 | 0 |
| 460 | 20240805 | 134000 | 5624585090 | 3270 | 3265 | 3280 | 3265 | 2716 |
| 461 | 20240805 | 133900 | 5615694400 | 3270 | 3265 | 3270 | 3265 | 1728 |
| 462 | 20240805 | 133800 | 5610044340 | 3260 | 3265 | 3275 | 3260 | 12717 |
| 463 | 20240805 | 133700 | 5568520300 | 3265 | 3275 | 3275 | 3265 | 16256 |
| 464 | 20240805 | 133600 | 5515391195 | 3275 | 3285 | 3285 | 3275 | 3454 |
| 465 | 20240805 | 133500 | 5504064730 | 3295 | 3295 | 3295 | 3290 | 8664 |
| 466 | 20240805 | 133400 | 5475560065 | 3295 | 3305 | 3305 | 3295 | 3821 |
| 467 | 20240805 | 133300 | 5462940850 | 3305 | 3310 | 3310 | 3305 | 4665 |
| 468 | 20240805 | 133200 | 5447519895 | 3310 | 3305 | 3310 | 3305 | 1068 |
| 469 | 20240805 | 133100 | 5443988550 | 3310 | 3315 | 3315 | 3305 | 1160 |
| 470 | 20240805 | 133000 | 5440152870 | 3315 | 3310 | 3315 | 3305 | 784 |
| 471 | 20240805 | 132900 | 5437557800 | 3300 | 3300 | 3310 | 3295 | 9564 |
| 472 | 20240805 | 132800 | 5405977345 | 3295 | 3300 | 3310 | 3295 | 4512 |
| 473 | 20240805 | 132700 | 5391086195 | 3300 | 3310 | 3310 | 3300 | 7160 |
| 474 | 20240805 | 132600 | 5367434885 | 3310 | 3310 | 3310 | 3310 | 301 |
| 475 | 20240805 | 132500 | 5366438575 | 3310 | 3315 | 3320 | 3310 | 6164 |
| 476 | 20240805 | 132400 | 5346028195 | 3315 | 3315 | 3320 | 3310 | 1599 |
| 477 | 20240805 | 132300 | 5340730930 | 3320 | 3310 | 3320 | 3310 | 1010 |
| 478 | 20240805 | 132200 | 5337382680 | 3310 | 3315 | 3320 | 3310 | 3917 |
| 479 | 20240805 | 132100 | 5324405980 | 3315 | 3320 | 3320 | 3315 | 1785 |
| 480 | 20240805 | 132000 | 5318487140 | 3315 | 3325 | 3330 | 3315 | 2342 |
| 481 | 20240805 | 131900 | 5310706720 | 3325 | 3325 | 3325 | 3320 | 512 |
| 482 | 20240805 | 131800 | 5309004575 | 3325 | 3330 | 3330 | 3325 | 1064 |
| 483 | 20240805 | 131700 | 5305466755 | 3325 | 3340 | 3340 | 3325 | 3064 |
| 484 | 20240805 | 131600 | 5295244010 | 3340 | 3325 | 3340 | 3325 | 2741 |
| 485 | 20240805 | 131500 | 5286113225 | 3320 | 3320 | 3320 | 3320 | 1855 |
| 486 | 20240805 | 131400 | 5279954625 | 3320 | 3315 | 3320 | 3315 | 1376 |
| 487 | 20240805 | 131300 | 5275390175 | 3315 | 3325 | 3325 | 3315 | 2194 |
| 488 | 20240805 | 131200 | 5268110595 | 3315 | 3315 | 3315 | 3315 | 839 |
| 489 | 20240805 | 131100 | 5265329310 | 3315 | 3315 | 3315 | 3310 | 2978 |
| 490 | 20240805 | 131000 | 5255457815 | 3315 | 3325 | 3325 | 3315 | 4215 |
| 491 | 20240805 | 130900 | 5241452785 | 3325 | 3335 | 3340 | 3325 | 4081 |
| 492 | 20240805 | 130800 | 5227857080 | 3330 | 3325 | 3330 | 3325 | 1489 |
| 493 | 20240805 | 130700 | 5222905645 | 3325 | 3315 | 3325 | 3315 | 4753 |
| 494 | 20240805 | 130600 | 5207120475 | 3310 | 3320 | 3320 | 3290 | 8075 |
| 495 | 20240805 | 130500 | 5180521510 | 3320 | 3295 | 3320 | 3290 | 7321 |
| 496 | 20240805 | 130400 | 5156339850 | 3310 | 3290 | 3315 | 3290 | 3063 |
| 497 | 20240805 | 130300 | 5146209900 | 3290 | 3320 | 3320 | 3290 | 41156 |
| 498 | 20240805 | 130200 | 5010373875 | 3315 | 3340 | 3340 | 3305 | 18991 |
| 499 | 20240805 | 130100 | 4947294785 | 3340 | 3335 | 3340 | 3335 | 789 |
| 500 | 20240805 | 130000 | 4944663465 | 3335 | 3335 | 3335 | 3335 | 1044 |
| 501 | 20240805 | 125900 | 4941181725 | 3340 | 3340 | 3345 | 3335 | 1438 |
| 502 | 20240805 | 125800 | 4936382585 | 3345 | 3340 | 3345 | 3340 | 1582 |
| 503 | 20240805 | 125700 | 4931095385 | 3340 | 3345 | 3345 | 3340 | 2793 |
| 504 | 20240805 | 125600 | 4921766620 | 3340 | 3355 | 3355 | 3335 | 7145 |
| 505 | 20240805 | 125500 | 4897904830 | 3340 | 3345 | 3360 | 3335 | 10894 |
| 506 | 20240805 | 125400 | 4861497310 | 3350 | 3355 | 3355 | 3350 | 2794 |
| 507 | 20240805 | 125300 | 4852127940 | 3365 | 3355 | 3365 | 3355 | 261 |
| 508 | 20240805 | 125200 | 4851249835 | 3355 | 3350 | 3355 | 3350 | 2333 |
| 509 | 20240805 | 125100 | 4843424180 | 3350 | 3350 | 3350 | 3350 | 1258 |
| 510 | 20240805 | 125000 | 4839209880 | 3345 | 3350 | 3350 | 3345 | 15374 |
| 511 | 20240805 | 124900 | 4787722685 | 3345 | 3365 | 3365 | 3345 | 16538 |
| 512 | 20240805 | 124800 | 4732248525 | 3365 | 3365 | 3365 | 3365 | 700 |
| 513 | 20240805 | 124700 | 4729893025 | 3370 | 3370 | 3370 | 3365 | 4960 |
| 514 | 20240805 | 124600 | 4713192300 | 3370 | 3375 | 3375 | 3370 | 1400 |
| 515 | 20240805 | 124500 | 4708474275 | 3375 | 3375 | 3375 | 3370 | 904 |
| 516 | 20240805 | 124400 | 4705427325 | 3370 | 3360 | 3370 | 3360 | 3681 |
| 517 | 20240805 | 124300 | 4693031235 | 3360 | 3370 | 3370 | 3360 | 12641 |
| 518 | 20240805 | 124200 | 4650475900 | 3370 | 3375 | 3380 | 3370 | 6902 |
| 519 | 20240805 | 124100 | 4627189000 | 3375 | 3380 | 3380 | 3375 | 3972 |
| 520 | 20240805 | 124000 | 4613777755 | 3380 | 3390 | 3390 | 3380 | 5826 |
| 521 | 20240805 | 123900 | 4594057615 | 3375 | 3375 | 3375 | 3375 | 0 |
| 522 | 20240805 | 123800 | 4594057615 | 3375 | 3375 | 3380 | 3375 | 108 |
| 523 | 20240805 | 123700 | 4593693065 | 3375 | 3390 | 3395 | 3375 | 14742 |
| 524 | 20240805 | 123600 | 4543878200 | 3390 | 3395 | 3395 | 3390 | 2071 |
| 525 | 20240805 | 123500 | 4536857435 | 3390 | 3395 | 3395 | 3390 | 561 |
| 526 | 20240805 | 123400 | 4534955445 | 3395 | 3390 | 3395 | 3390 | 1912 |
| 527 | 20240805 | 123300 | 4528469205 | 3390 | 3390 | 3395 | 3390 | 187 |
| 528 | 20240805 | 123200 | 4527835245 | 3390 | 3390 | 3390 | 3390 | 591 |
| 529 | 20240805 | 123100 | 4525831755 | 3385 | 3385 | 3385 | 3385 | 408 |
| 530 | 20240805 | 123000 | 4524450675 | 3385 | 3385 | 3390 | 3385 | 9646 |
| 531 | 20240805 | 122900 | 4491797440 | 3385 | 3390 | 3390 | 3385 | 11783 |
| 532 | 20240805 | 122800 | 4451895000 | 3390 | 3390 | 3390 | 3390 | 771 |
| 533 | 20240805 | 122700 | 4449281310 | 3390 | 3395 | 3395 | 3390 | 20 |
| 534 | 20240805 | 122600 | 4449213455 | 3395 | 3395 | 3395 | 3395 | 203 |
| 535 | 20240805 | 122500 | 4448524270 | 3395 | 3400 | 3405 | 3395 | 681 |
| 536 | 20240805 | 122400 | 4446211365 | 3400 | 3390 | 3400 | 3390 | 172 |
| 537 | 20240805 | 122300 | 4445628175 | 3400 | 3390 | 3400 | 3390 | 1946 |
| 538 | 20240805 | 122200 | 4439027970 | 3395 | 3395 | 3395 | 3395 | 2089 |
| 539 | 20240805 | 122100 | 4431935815 | 3395 | 3395 | 3395 | 3395 | 2230 |
| 540 | 20240805 | 122000 | 4424364965 | 3395 | 3395 | 3395 | 3395 | 910 |
| 541 | 20240805 | 121900 | 4421275515 | 3395 | 3400 | 3410 | 3395 | 204 |
| 542 | 20240805 | 121800 | 4420581585 | 3395 | 3400 | 3400 | 3395 | 4055 |
| 543 | 20240805 | 121700 | 4406798730 | 3400 | 3400 | 3405 | 3400 | 798 |
| 544 | 20240805 | 121600 | 4404085100 | 3400 | 3400 | 3400 | 3400 | 0 |
| 545 | 20240805 | 121500 | 4404085100 | 3400 | 3405 | 3405 | 3400 | 468 |
| 546 | 20240805 | 121400 | 4402492450 | 3405 | 3410 | 3420 | 3405 | 4293 |
| 547 | 20240805 | 121300 | 4387852140 | 3400 | 3400 | 3400 | 3400 | 917 |
| 548 | 20240805 | 121200 | 4384734340 | 3400 | 3400 | 3405 | 3400 | 1148 |
| 549 | 20240805 | 121100 | 4380829165 | 3400 | 3410 | 3410 | 3400 | 2183 |
| 550 | 20240805 | 121000 | 4373395670 | 3410 | 3420 | 3420 | 3410 | 990 |
| 551 | 20240805 | 120900 | 4370018770 | 3410 | 3420 | 3430 | 3410 | 3038 |
| 552 | 20240805 | 120800 | 4359651350 | 3430 | 3435 | 3435 | 3430 | 808 |
| 553 | 20240805 | 120700 | 4356878465 | 3430 | 3420 | 3430 | 3420 | 609 |
| 554 | 20240805 | 120600 | 4354791605 | 3420 | 3435 | 3435 | 3420 | 946 |
| 555 | 20240805 | 120500 | 4351546595 | 3425 | 3435 | 3435 | 3425 | 2450 |
| 556 | 20240805 | 120400 | 4343155245 | 3420 | 3430 | 3430 | 3420 | 1607 |
| 557 | 20240805 | 120300 | 4337656295 | 3430 | 3425 | 3430 | 3425 | 2318 |
| 558 | 20240805 | 120200 | 4329714230 | 3435 | 3425 | 3435 | 3425 | 181 |
| 559 | 20240805 | 120100 | 4329093435 | 3425 | 3405 | 3425 | 3405 | 18403 |
| 560 | 20240805 | 120000 | 4266320550 | 3400 | 3400 | 3400 | 3400 | 176 |
| 561 | 20240805 | 115900 | 4265722150 | 3400 | 3395 | 3400 | 3395 | 9752 |
| 562 | 20240805 | 115800 | 4232608090 | 3400 | 3400 | 3405 | 3395 | 7070 |
| 563 | 20240805 | 115700 | 4208567090 | 3400 | 3405 | 3405 | 3400 | 1422 |
| 564 | 20240805 | 115600 | 4203727180 | 3405 | 3405 | 3405 | 3405 | 480 |
| 565 | 20240805 | 115500 | 4202092780 | 3405 | 3405 | 3405 | 3405 | 500 |
| 566 | 20240805 | 115400 | 4200390280 | 3405 | 3410 | 3410 | 3405 | 245 |
| 567 | 20240805 | 115300 | 4199555580 | 3410 | 3405 | 3410 | 3405 | 433 |
| 568 | 20240805 | 115200 | 4198080840 | 3410 | 3410 | 3410 | 3410 | 318 |
| 569 | 20240805 | 115100 | 4196996460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 570 | 20240805 | 115000 | 4196996460 | 3415 | 3410 | 3415 | 3395 | 12122 |
| 571 | 20240805 | 114900 | 4155776625 | 3415 | 3410 | 3415 | 3410 | 4849 |
| 572 | 20240805 | 114800 | 4139236125 | 3410 | 3415 | 3415 | 3410 | 2057 |
| 573 | 20240805 | 114700 | 4132218710 | 3415 | 3415 | 3415 | 3410 | 2268 |
| 574 | 20240805 | 114600 | 4124481820 | 3415 | 3410 | 3415 | 3410 | 2831 |
| 575 | 20240805 | 114500 | 4114825610 | 3410 | 3405 | 3415 | 3405 | 2583 |
| 576 | 20240805 | 114400 | 4106018350 | 3405 | 3410 | 3410 | 3405 | 6838 |
| 577 | 20240805 | 114300 | 4082701580 | 3405 | 3405 | 3405 | 3405 | 953 |
| 578 | 20240805 | 114200 | 4079456615 | 3395 | 3405 | 3405 | 3395 | 4081 |
| 579 | 20240805 | 114100 | 4065578580 | 3410 | 3410 | 3410 | 3405 | 457 |
| 580 | 20240805 | 114000 | 4064021210 | 3410 | 3415 | 3415 | 3410 | 663 |
| 581 | 20240805 | 113900 | 4061760365 | 3410 | 3410 | 3415 | 3410 | 3331 |
| 582 | 20240805 | 113800 | 4050401650 | 3415 | 3415 | 3415 | 3410 | 1991 |
| 583 | 20240805 | 113700 | 4043607325 | 3415 | 3425 | 3425 | 3415 | 14635 |
| 584 | 20240805 | 113600 | 3993559565 | 3430 | 3420 | 3430 | 3415 | 6486 |
| 585 | 20240805 | 113500 | 3971377680 | 3430 | 3430 | 3430 | 3430 | 151 |
| 586 | 20240805 | 113400 | 3970859750 | 3415 | 3430 | 3430 | 3415 | 220 |
| 587 | 20240805 | 113300 | 3970107700 | 3430 | 3415 | 3430 | 3410 | 1872 |
| 588 | 20240805 | 113200 | 3963719755 | 3415 | 3420 | 3430 | 3415 | 106 |
| 589 | 20240805 | 113100 | 3963357410 | 3430 | 3420 | 3430 | 3415 | 484 |
| 590 | 20240805 | 113000 | 3961704035 | 3430 | 3435 | 3435 | 3420 | 2190 |
| 591 | 20240805 | 112900 | 3954213690 | 3425 | 3435 | 3435 | 3425 | 1019 |
| 592 | 20240805 | 112800 | 3950718870 | 3440 | 3445 | 3445 | 3425 | 9042 |
| 593 | 20240805 | 112700 | 3919636210 | 3445 | 3430 | 3445 | 3430 | 4292 |
| 594 | 20240805 | 112600 | 3904871980 | 3425 | 3425 | 3430 | 3410 | 2413 |
| 595 | 20240805 | 112500 | 3896611045 | 3420 | 3420 | 3420 | 3410 | 695 |
| 596 | 20240805 | 112400 | 3894234205 | 3425 | 3410 | 3425 | 3410 | 1008 |
| 597 | 20240805 | 112300 | 3890789260 | 3410 | 3410 | 3410 | 3390 | 962 |
| 598 | 20240805 | 112200 | 3887522775 | 3400 | 3400 | 3410 | 3400 | 233 |
| 599 | 20240805 | 112100 | 3886730565 | 3400 | 3410 | 3415 | 3385 | 17300 |
| 600 | 20240805 | 112000 | 3828057550 | 3410 | 3410 | 3410 | 3405 | 9594 |
| 601 | 20240805 | 111900 | 3795387395 | 3405 | 3425 | 3425 | 3405 | 149 |
| 602 | 20240805 | 111800 | 3794879015 | 3405 | 3390 | 3405 | 3390 | 10687 |
| 603 | 20240805 | 111700 | 3758547415 | 3390 | 3395 | 3395 | 3390 | 3984 |
| 604 | 20240805 | 111600 | 3745038220 | 3395 | 3385 | 3400 | 3385 | 4245 |
| 605 | 20240805 | 111500 | 3730623385 | 3385 | 3385 | 3385 | 3370 | 6243 |
| 606 | 20240805 | 111400 | 3709560705 | 3385 | 3390 | 3390 | 3370 | 41468 |
| 607 | 20240805 | 111300 | 3569283695 | 3385 | 3390 | 3390 | 3385 | 1276 |
| 608 | 20240805 | 111200 | 3564958425 | 3390 | 3395 | 3400 | 3380 | 5457 |
| 609 | 20240805 | 111100 | 3546438555 | 3400 | 3400 | 3400 | 3395 | 2737 |
| 610 | 20240805 | 111000 | 3537138530 | 3400 | 3400 | 3405 | 3385 | 7622 |
| 611 | 20240805 | 110900 | 3511283520 | 3395 | 3385 | 3400 | 3385 | 1054 |
| 612 | 20240805 | 110800 | 3507707160 | 3385 | 3400 | 3400 | 3380 | 29053 |
| 613 | 20240805 | 110700 | 3409288565 | 3405 | 3410 | 3415 | 3405 | 4871 |
| 614 | 20240805 | 110600 | 3392698675 | 3410 | 3425 | 3430 | 3410 | 7698 |
| 615 | 20240805 | 110500 | 3366405655 | 3430 | 3430 | 3430 | 3425 | 317 |
| 616 | 20240805 | 110400 | 3365319885 | 3430 | 3430 | 3435 | 3430 | 4299 |
| 617 | 20240805 | 110300 | 3350574310 | 3425 | 3445 | 3445 | 3425 | 11245 |
| 618 | 20240805 | 110200 | 3311955465 | 3450 | 3450 | 3455 | 3450 | 342 |
| 619 | 20240805 | 110100 | 3310775315 | 3455 | 3455 | 3455 | 3450 | 1952 |
| 620 | 20240805 | 110000 | 3304033710 | 3450 | 3455 | 3455 | 3450 | 477 |
| 621 | 20240805 | 105900 | 3302385885 | 3460 | 3460 | 3465 | 3460 | 1238 |
| 622 | 20240805 | 105800 | 3298100615 | 3465 | 3465 | 3465 | 3455 | 353 |
| 623 | 20240805 | 105700 | 3296878980 | 3465 | 3470 | 3470 | 3455 | 662 |
| 624 | 20240805 | 105600 | 3294587140 | 3465 | 3460 | 3465 | 3460 | 1725 |
| 625 | 20240805 | 105500 | 3288616690 | 3460 | 3460 | 3460 | 3460 | 0 |
| 626 | 20240805 | 105400 | 3288616690 | 3460 | 3450 | 3465 | 3450 | 605 |
| 627 | 20240805 | 105300 | 3286526395 | 3450 | 3455 | 3455 | 3450 | 2593 |
| 628 | 20240805 | 105200 | 3277573535 | 3460 | 3460 | 3465 | 3460 | 309 |
| 629 | 20240805 | 105100 | 3276503850 | 3460 | 3460 | 3470 | 3460 | 313 |
| 630 | 20240805 | 105000 | 3275419870 | 3470 | 3470 | 3470 | 3460 | 2484 |
| 631 | 20240805 | 104900 | 3266805870 | 3470 | 3470 | 3475 | 3465 | 683 |
| 632 | 20240805 | 104800 | 3264435685 | 3470 | 3455 | 3470 | 3455 | 1818 |
| 633 | 20240805 | 104700 | 3258147170 | 3455 | 3450 | 3455 | 3450 | 509 |
| 634 | 20240805 | 104600 | 3256391075 | 3445 | 3435 | 3450 | 3435 | 162 |
| 635 | 20240805 | 104500 | 3255833770 | 3435 | 3455 | 3455 | 3435 | 215 |
| 636 | 20240805 | 104400 | 3255093230 | 3450 | 3455 | 3460 | 3445 | 2227 |
| 637 | 20240805 | 104300 | 3247410305 | 3455 | 3470 | 3470 | 3455 | 768 |
| 638 | 20240805 | 104200 | 3244754950 | 3470 | 3455 | 3470 | 3455 | 2375 |
| 639 | 20240805 | 104100 | 3236529980 | 3465 | 3460 | 3465 | 3460 | 1079 |
| 640 | 20240805 | 104000 | 3232793885 | 3460 | 3455 | 3465 | 3455 | 1525 |
| 641 | 20240805 | 103900 | 3227518350 | 3455 | 3445 | 3455 | 3445 | 791 |
| 642 | 20240805 | 103800 | 3224792205 | 3440 | 3445 | 3445 | 3430 | 6297 |
| 643 | 20240805 | 103700 | 3203164350 | 3445 | 3430 | 3455 | 3430 | 2498 |
| 644 | 20240805 | 103600 | 3194575405 | 3430 | 3430 | 3440 | 3425 | 85 |
| 645 | 20240805 | 103500 | 3194283895 | 3430 | 3425 | 3440 | 3425 | 442 |
| 646 | 20240805 | 103400 | 3192769620 | 3425 | 3420 | 3430 | 3420 | 2364 |
| 647 | 20240805 | 103300 | 3184667180 | 3420 | 3440 | 3440 | 3420 | 1308 |
| 648 | 20240805 | 103200 | 3180188310 | 3440 | 3430 | 3440 | 3430 | 462 |
| 649 | 20240805 | 103100 | 3178600690 | 3430 | 3420 | 3440 | 3420 | 2490 |
| 650 | 20240805 | 103000 | 3170071640 | 3420 | 3420 | 3420 | 3420 | 1195 |
| 651 | 20240805 | 102900 | 3165984740 | 3420 | 3415 | 3430 | 3415 | 125 |
| 652 | 20240805 | 102800 | 3165557345 | 3415 | 3415 | 3420 | 3415 | 2599 |
| 653 | 20240805 | 102700 | 3156681225 | 3415 | 3420 | 3420 | 3415 | 3714 |
| 654 | 20240805 | 102600 | 3143980840 | 3420 | 3435 | 3445 | 3420 | 370 |
| 655 | 20240805 | 102500 | 3142712675 | 3430 | 3435 | 3445 | 3425 | 6901 |
| 656 | 20240805 | 102400 | 3119021930 | 3435 | 3440 | 3440 | 3435 | 1162 |
| 657 | 20240805 | 102300 | 3115025660 | 3440 | 3450 | 3450 | 3435 | 2296 |
| 658 | 20240805 | 102200 | 3107135680 | 3455 | 3450 | 3470 | 3450 | 6550 |
| 659 | 20240805 | 102100 | 3084503155 | 3430 | 3430 | 3475 | 3410 | 27434 |
| 660 | 20240805 | 102000 | 2990242460 | 3425 | 3430 | 3430 | 3425 | 1353 |
| 661 | 20240805 | 101900 | 2985605665 | 3435 | 3420 | 3435 | 3420 | 890 |
| 662 | 20240805 | 101800 | 2982549305 | 3420 | 3415 | 3435 | 3415 | 6031 |
| 663 | 20240805 | 101700 | 2961912210 | 3420 | 3425 | 3430 | 3410 | 11552 |
| 664 | 20240805 | 101600 | 2922436075 | 3430 | 3425 | 3435 | 3425 | 1743 |
| 665 | 20240805 | 101500 | 2916463315 | 3425 | 3430 | 3430 | 3425 | 2011 |
| 666 | 20240805 | 101400 | 2909572410 | 3440 | 3435 | 3440 | 3425 | 3916 |
| 667 | 20240805 | 101300 | 2896111805 | 3435 | 3425 | 3435 | 3425 | 3412 |
| 668 | 20240805 | 101200 | 2884425695 | 3425 | 3435 | 3440 | 3425 | 3383 |
| 669 | 20240805 | 101100 | 2872816960 | 3435 | 3435 | 3440 | 3430 | 266 |
| 670 | 20240805 | 101000 | 2871903445 | 3430 | 3440 | 3440 | 3430 | 1003 |
| 671 | 20240805 | 100900 | 2868456525 | 3440 | 3430 | 3445 | 3430 | 1832 |
| 672 | 20240805 | 100800 | 2862159155 | 3440 | 3430 | 3440 | 3425 | 6801 |
| 673 | 20240805 | 100700 | 2838836185 | 3420 | 3430 | 3440 | 3415 | 10446 |
| 674 | 20240805 | 100600 | 2803088270 | 3445 | 3450 | 3455 | 3430 | 8182 |
| 675 | 20240805 | 100500 | 2774927955 | 3450 | 3455 | 3455 | 3450 | 210 |
| 676 | 20240805 | 100400 | 2774203170 | 3455 | 3445 | 3455 | 3445 | 644 |
| 677 | 20240805 | 100300 | 2771980370 | 3445 | 3450 | 3455 | 3445 | 993 |
| 678 | 20240805 | 100200 | 2768555880 | 3450 | 3455 | 3455 | 3450 | 2388 |
| 679 | 20240805 | 100100 | 2760313605 | 3450 | 3455 | 3455 | 3450 | 1687 |
| 680 | 20240805 | 100000 | 2754485115 | 3460 | 3450 | 3460 | 3450 | 2000 |
| 681 | 20240805 | 095900 | 2747572460 | 3455 | 3440 | 3455 | 3425 | 20969 |
| 682 | 20240805 | 095800 | 2675551175 | 3440 | 3450 | 3450 | 3430 | 2244 |
| 683 | 20240805 | 095700 | 2667831995 | 3460 | 3450 | 3460 | 3445 | 1547 |
| 684 | 20240805 | 095600 | 2662498805 | 3450 | 3450 | 3450 | 3445 | 1697 |
| 685 | 20240805 | 095500 | 2656645410 | 3440 | 3460 | 3460 | 3440 | 4620 |
| 686 | 20240805 | 095400 | 2640708350 | 3460 | 3460 | 3460 | 3460 | 650 |
| 687 | 20240805 | 095300 | 2638459350 | 3460 | 3450 | 3460 | 3450 | 2689 |
| 688 | 20240805 | 095200 | 2629174280 | 3450 | 3455 | 3455 | 3450 | 607 |
| 689 | 20240805 | 095100 | 2627079630 | 3455 | 3460 | 3460 | 3445 | 1432 |
| 690 | 20240805 | 095000 | 2622137940 | 3455 | 3450 | 3460 | 3450 | 2381 |
| 691 | 20240805 | 094900 | 2613914440 | 3455 | 3430 | 3455 | 3430 | 9640 |
| 692 | 20240805 | 094800 | 2580811090 | 3430 | 3420 | 3430 | 3415 | 3539 |
| 693 | 20240805 | 094700 | 2568688210 | 3420 | 3415 | 3430 | 3410 | 11546 |
| 694 | 20240805 | 094600 | 2529237260 | 3415 | 3430 | 3430 | 3415 | 8732 |
| 695 | 20240805 | 094500 | 2499356925 | 3430 | 3435 | 3440 | 3430 | 2719 |
| 696 | 20240805 | 094400 | 2490024075 | 3435 | 3455 | 3465 | 3435 | 3583 |
| 697 | 20240805 | 094300 | 2477666440 | 3455 | 3460 | 3465 | 3455 | 1455 |
| 698 | 20240805 | 094200 | 2472633510 | 3460 | 3465 | 3480 | 3460 | 4564 |
| 699 | 20240805 | 094100 | 2456804200 | 3465 | 3475 | 3475 | 3465 | 411 |
| 700 | 20240805 | 094000 | 2455377580 | 3470 | 3455 | 3475 | 3455 | 1505 |
| 701 | 20240805 | 093900 | 2450165220 | 3455 | 3475 | 3475 | 3455 | 7854 |
| 702 | 20240805 | 093800 | 2422981135 | 3475 | 3490 | 3490 | 3475 | 1968 |
| 703 | 20240805 | 093700 | 2416134720 | 3485 | 3500 | 3500 | 3480 | 5667 |
| 704 | 20240805 | 093600 | 2396332200 | 3500 | 3485 | 3505 | 3485 | 7213 |
| 705 | 20240805 | 093500 | 2371108860 | 3485 | 3475 | 3490 | 3475 | 2643 |
| 706 | 20240805 | 093400 | 2361906485 | 3475 | 3455 | 3480 | 3455 | 6720 |
| 707 | 20240805 | 093300 | 2338590855 | 3450 | 3455 | 3455 | 3450 | 342 |
| 708 | 20240805 | 093200 | 2337409250 | 3460 | 3465 | 3480 | 3460 | 3109 |
| 709 | 20240805 | 093100 | 2326633025 | 3465 | 3485 | 3500 | 3465 | 7663 |
| 710 | 20240805 | 093000 | 2299914160 | 3485 | 3470 | 3495 | 3465 | 8830 |
| 711 | 20240805 | 092900 | 2269205840 | 3475 | 3470 | 3475 | 3465 | 7680 |
| 712 | 20240805 | 092800 | 2242549135 | 3470 | 3460 | 3470 | 3460 | 3101 |
| 713 | 20240805 | 092700 | 2231809370 | 3470 | 3470 | 3470 | 3460 | 3945 |
| 714 | 20240805 | 092600 | 2218122665 | 3470 | 3415 | 3470 | 3415 | 15673 |
| 715 | 20240805 | 092500 | 2164212805 | 3415 | 3405 | 3425 | 3390 | 13422 |
| 716 | 20240805 | 092400 | 2118401895 | 3405 | 3410 | 3420 | 3400 | 5775 |
| 717 | 20240805 | 092300 | 2098719005 | 3425 | 3415 | 3425 | 3405 | 2732 |
| 718 | 20240805 | 092200 | 2089382805 | 3405 | 3400 | 3430 | 3380 | 25291 |
| 719 | 20240805 | 092100 | 2003501270 | 3400 | 3410 | 3415 | 3395 | 54435 |
| 720 | 20240805 | 092000 | 1818279315 | 3410 | 3440 | 3445 | 3410 | 15755 |
| 721 | 20240805 | 091900 | 1764446515 | 3440 | 3450 | 3450 | 3425 | 11113 |
| 722 | 20240805 | 091800 | 1726265235 | 3440 | 3440 | 3455 | 3440 | 4411 |
| 723 | 20240805 | 091700 | 1711065550 | 3440 | 3445 | 3455 | 3440 | 6531 |
| 724 | 20240805 | 091600 | 1688564975 | 3440 | 3460 | 3460 | 3440 | 3710 |
| 725 | 20240805 | 091500 | 1675776740 | 3445 | 3460 | 3475 | 3445 | 8002 |
| 726 | 20240805 | 091400 | 1648070935 | 3460 | 3465 | 3465 | 3445 | 8384 |
| 727 | 20240805 | 091300 | 1619108725 | 3460 | 3460 | 3470 | 3460 | 1320 |
| 728 | 20240805 | 091200 | 1614531765 | 3465 | 3480 | 3485 | 3455 | 27863 |
| 729 | 20240805 | 091100 | 1517858025 | 3465 | 3475 | 3495 | 3460 | 10769 |
| 730 | 20240805 | 091000 | 1480449105 | 3475 | 3450 | 3475 | 3435 | 6818 |
| 731 | 20240805 | 090900 | 1456861245 | 3450 | 3440 | 3450 | 3425 | 7960 |
| 732 | 20240805 | 090800 | 1429507435 | 3430 | 3440 | 3440 | 3420 | 12958 |
| 733 | 20240805 | 090700 | 1385008190 | 3440 | 3440 | 3480 | 3440 | 19615 |
| 734 | 20240805 | 090600 | 1317181165 | 3440 | 3420 | 3445 | 3395 | 64451 |
| 735 | 20240805 | 090500 | 1097551230 | 3415 | 3420 | 3435 | 3415 | 23141 |
| 736 | 20240805 | 090400 | 1018416575 | 3425 | 3440 | 3445 | 3425 | 20253 |
| 737 | 20240805 | 090300 | 948840075 | 3440 | 3480 | 3480 | 3435 | 41879 |
| 738 | 20240805 | 090200 | 804366255 | 3450 | 3535 | 3535 | 3450 | 88534 |
| 739 | 20240805 | 090100 | 494562330 | 3535 | 3550 | 3580 | 3520 | 30800 |
| 740 | 20240805 | 090000 | 385431310 | 3570 | 3540 | 3570 | 3525 | 108849 |