38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 212800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 3 | 20241203 | 212700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20241203 | 212600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20241203 | 212500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20241203 | 212400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20241203 | 212300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20241203 | 212200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20241203 | 212100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20241203 | 212000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20241203 | 211900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20241203 | 211800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20241203 | 211700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20241203 | 211600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20241203 | 211500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20241203 | 211400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20241203 | 211300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20241203 | 211200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20241203 | 211100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20241203 | 211000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20241203 | 210900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20241203 | 210800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20241203 | 210700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20241203 | 210600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20241203 | 210500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20241203 | 210400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20241203 | 210300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20241203 | 210200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20241203 | 210100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20241203 | 210000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20241203 | 205900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20241203 | 205800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 33 | 20241203 | 205700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20241203 | 205600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20241203 | 205500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20241203 | 205400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20241203 | 205300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20241203 | 205200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20241203 | 205100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20241203 | 205000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20241203 | 204900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20241203 | 204800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20241203 | 204700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20241203 | 204600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20241203 | 204500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20241203 | 204400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20241203 | 204300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20241203 | 204200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20241203 | 204100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20241203 | 204000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20241203 | 203900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20241203 | 203800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20241203 | 203700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20241203 | 203600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20241203 | 203500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20241203 | 203400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20241203 | 203300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20241203 | 203200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20241203 | 203100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20241203 | 203000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20241203 | 202900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20241203 | 202800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 63 | 20241203 | 202700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20241203 | 202600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20241203 | 202500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20241203 | 202400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20241203 | 202300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20241203 | 202200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20241203 | 202100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20241203 | 202000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20241203 | 201900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20241203 | 201800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20241203 | 201700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20241203 | 201600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20241203 | 201500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20241203 | 201400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20241203 | 201300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20241203 | 201200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20241203 | 201100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20241203 | 201000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20241203 | 200900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20241203 | 200800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20241203 | 200700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20241203 | 200600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20241203 | 200500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20241203 | 200400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20241203 | 200300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20241203 | 200200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20241203 | 200100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20241203 | 200000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20241203 | 195900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20241203 | 195800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 93 | 20241203 | 195700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20241203 | 195600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20241203 | 195500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20241203 | 195400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20241203 | 195300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20241203 | 195200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20241203 | 195100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20241203 | 195000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20241203 | 194900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20241203 | 194800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20241203 | 194700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20241203 | 194600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20241203 | 194500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20241203 | 194400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20241203 | 194300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20241203 | 194200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20241203 | 194100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20241203 | 194000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20241203 | 193900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20241203 | 193800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20241203 | 193700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20241203 | 193600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20241203 | 193500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20241203 | 193400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20241203 | 193300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20241203 | 193200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20241203 | 193100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20241203 | 193000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20241203 | 192900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20241203 | 192800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 123 | 20241203 | 192700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20241203 | 192600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20241203 | 192500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20241203 | 192400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20241203 | 192300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20241203 | 192200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20241203 | 192100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20241203 | 192000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20241203 | 191900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20241203 | 191800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20241203 | 191700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20241203 | 191600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20241203 | 191500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20241203 | 191400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20241203 | 191300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20241203 | 191200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20241203 | 191100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20241203 | 191000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20241203 | 190900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20241203 | 190800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20241203 | 190700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20241203 | 190600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20241203 | 190500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20241203 | 190400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20241203 | 190300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20241203 | 190200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20241203 | 190100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20241203 | 190000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20241203 | 185900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20241203 | 185800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 153 | 20241203 | 185700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20241203 | 185600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20241203 | 185500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20241203 | 185400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20241203 | 185300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20241203 | 185200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20241203 | 185100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20241203 | 185000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20241203 | 184900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20241203 | 184800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20241203 | 184700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20241203 | 184600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20241203 | 184500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20241203 | 184400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20241203 | 184300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20241203 | 184200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20241203 | 184100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20241203 | 184000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20241203 | 183900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20241203 | 183800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20241203 | 183700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20241203 | 183600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20241203 | 183500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20241203 | 183400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20241203 | 183300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20241203 | 183200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20241203 | 183100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20241203 | 183000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20241203 | 182900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20241203 | 182800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 183 | 20241203 | 182700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20241203 | 182600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20241203 | 182500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20241203 | 182400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20241203 | 182300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20241203 | 182200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20241203 | 182100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20241203 | 182000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20241203 | 181900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20241203 | 181800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20241203 | 181700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20241203 | 181600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20241203 | 181500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20241203 | 181400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20241203 | 181300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20241203 | 181200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20241203 | 181100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20241203 | 181000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20241203 | 180900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20241203 | 180800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20241203 | 180700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20241203 | 180600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20241203 | 180500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20241203 | 180400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20241203 | 180300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20241203 | 180200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20241203 | 180100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20241203 | 180000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20241203 | 175900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20241203 | 175800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 213 | 20241203 | 175700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20241203 | 175600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20241203 | 175500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20241203 | 175400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20241203 | 175300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20241203 | 175200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20241203 | 175100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20241203 | 175000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20241203 | 174900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20241203 | 174800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20241203 | 174700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20241203 | 174600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20241203 | 174500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20241203 | 174400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20241203 | 174300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20241203 | 174200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20241203 | 174100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20241203 | 174000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20241203 | 173900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20241203 | 173800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20241203 | 173700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20241203 | 173600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20241203 | 173500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20241203 | 173400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20241203 | 173300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20241203 | 173200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20241203 | 173100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20241203 | 173000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20241203 | 172900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20241203 | 172800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 243 | 20241203 | 172700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20241203 | 172600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20241203 | 172500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20241203 | 172400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20241203 | 172300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20241203 | 172200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20241203 | 172100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20241203 | 172000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20241203 | 171900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20241203 | 171800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20241203 | 171700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20241203 | 171600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20241203 | 171500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20241203 | 171400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20241203 | 171300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20241203 | 171200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20241203 | 171100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20241203 | 171000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20241203 | 170900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20241203 | 170800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20241203 | 170700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20241203 | 170600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20241203 | 170500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20241203 | 170400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20241203 | 170300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20241203 | 170200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20241203 | 170100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20241203 | 170000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20241203 | 165900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20241203 | 165800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 273 | 20241203 | 165700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20241203 | 165600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20241203 | 165500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20241203 | 165400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20241203 | 165300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20241203 | 165200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20241203 | 165100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20241203 | 165000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20241203 | 164900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20241203 | 164800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20241203 | 164700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20241203 | 164600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20241203 | 164500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20241203 | 164400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20241203 | 164300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20241203 | 164200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20241203 | 164100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20241203 | 164000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20241203 | 163900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20241203 | 163800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20241203 | 163700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20241203 | 163600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20241203 | 163500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20241203 | 163400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20241203 | 163300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20241203 | 163200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20241203 | 163100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20241203 | 163000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20241203 | 162900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20241203 | 162800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 303 | 20241203 | 162700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20241203 | 162600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20241203 | 162500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20241203 | 162400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20241203 | 162300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20241203 | 162200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20241203 | 162100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20241203 | 162000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20241203 | 161900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20241203 | 161800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20241203 | 161700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20241203 | 161600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20241203 | 161500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 316 | 20241203 | 161400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 317 | 20241203 | 161300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 318 | 20241203 | 161200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 319 | 20241203 | 161100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 320 | 20241203 | 161000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 321 | 20241203 | 160900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20241203 | 160800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 323 | 20241203 | 160700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 324 | 20241203 | 160600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 325 | 20241203 | 160500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 326 | 20241203 | 160400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20241203 | 160300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 328 | 20241203 | 160200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 329 | 20241203 | 160100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 330 | 20241203 | 160000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 331 | 20241203 | 155900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 332 | 20241203 | 155800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 333 | 20241203 | 155700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 334 | 20241203 | 155600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 335 | 20241203 | 155500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 336 | 20241203 | 155400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 337 | 20241203 | 155300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 338 | 20241203 | 155200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 339 | 20241203 | 155100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 340 | 20241203 | 155000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 341 | 20241203 | 154900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 342 | 20241203 | 154800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 343 | 20241203 | 154700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 344 | 20241203 | 154600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 345 | 20241203 | 154500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 346 | 20241203 | 154400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 347 | 20241203 | 154300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 348 | 20241203 | 154200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 349 | 20241203 | 154100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 350 | 20241203 | 154000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 351 | 20241203 | 153900 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 352 | 20241203 | 153800 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 353 | 20241203 | 153700 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 354 | 20241203 | 153600 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 355 | 20241203 | 153500 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 356 | 20241203 | 153400 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 357 | 20241203 | 153300 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 358 | 20241203 | 153200 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 359 | 20241203 | 153100 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 360 | 20241203 | 153000 | 25191781720 | 7570 | 7570 | 7570 | 7570 | 50338 |
| 361 | 20241203 | 152900 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 362 | 20241203 | 152800 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 363 | 20241203 | 152700 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 364 | 20241203 | 152600 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 365 | 20241203 | 152500 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 366 | 20241203 | 152400 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 367 | 20241203 | 152300 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 368 | 20241203 | 152200 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 369 | 20241203 | 152100 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 370 | 20241203 | 152000 | 24810723060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 371 | 20241203 | 151900 | 24810723060 | 7560 | 7580 | 7580 | 7550 | 26839 |
| 372 | 20241203 | 151800 | 24607849490 | 7570 | 7580 | 7590 | 7570 | 14598 |
| 373 | 20241203 | 151700 | 24497214390 | 7590 | 7580 | 7590 | 7580 | 5486 |
| 374 | 20241203 | 151600 | 24455601310 | 7580 | 7600 | 7600 | 7580 | 10336 |
| 375 | 20241203 | 151500 | 24377201420 | 7590 | 7600 | 7600 | 7590 | 1666 |
| 376 | 20241203 | 151400 | 24364555950 | 7600 | 7620 | 7620 | 7600 | 8076 |
| 377 | 20241203 | 151300 | 24303146900 | 7610 | 7620 | 7630 | 7610 | 6567 |
| 378 | 20241203 | 151200 | 24253105530 | 7620 | 7600 | 7620 | 7600 | 5579 |
| 379 | 20241203 | 151100 | 24210659880 | 7600 | 7590 | 7600 | 7580 | 5777 |
| 380 | 20241203 | 151000 | 24166803070 | 7600 | 7600 | 7610 | 7590 | 990 |
| 381 | 20241203 | 150900 | 24159281740 | 7610 | 7590 | 7610 | 7590 | 3460 |
| 382 | 20241203 | 150800 | 24132991620 | 7590 | 7580 | 7600 | 7580 | 6211 |
| 383 | 20241203 | 150700 | 24085853460 | 7590 | 7580 | 7590 | 7570 | 13394 |
| 384 | 20241203 | 150600 | 23984352840 | 7580 | 7580 | 7580 | 7570 | 5458 |
| 385 | 20241203 | 150500 | 23943000050 | 7590 | 7580 | 7590 | 7570 | 7165 |
| 386 | 20241203 | 150400 | 23888670160 | 7590 | 7590 | 7590 | 7580 | 2537 |
| 387 | 20241203 | 150300 | 23869436280 | 7590 | 7610 | 7610 | 7590 | 2379 |
| 388 | 20241203 | 150200 | 23851368670 | 7620 | 7610 | 7620 | 7600 | 818 |
| 389 | 20241203 | 150100 | 23845150240 | 7600 | 7610 | 7620 | 7600 | 4166 |
| 390 | 20241203 | 150000 | 23813474360 | 7610 | 7600 | 7610 | 7600 | 4219 |
| 391 | 20241203 | 145900 | 23781403180 | 7610 | 7630 | 7630 | 7600 | 1452 |
| 392 | 20241203 | 145800 | 23770348720 | 7630 | 7600 | 7640 | 7600 | 10615 |
| 393 | 20241203 | 145700 | 23689413120 | 7600 | 7580 | 7600 | 7570 | 8011 |
| 394 | 20241203 | 145600 | 23628626160 | 7590 | 7580 | 7590 | 7570 | 354 |
| 395 | 20241203 | 145500 | 23625943380 | 7580 | 7590 | 7590 | 7570 | 2168 |
| 396 | 20241203 | 145400 | 23609523320 | 7590 | 7570 | 7590 | 7570 | 391 |
| 397 | 20241203 | 145300 | 23606559730 | 7590 | 7580 | 7590 | 7570 | 666 |
| 398 | 20241203 | 145200 | 23601514300 | 7590 | 7580 | 7590 | 7570 | 1226 |
| 399 | 20241203 | 145100 | 23592222340 | 7560 | 7590 | 7590 | 7560 | 4337 |
| 400 | 20241203 | 145000 | 23559413870 | 7590 | 7570 | 7590 | 7560 | 2382 |
| 401 | 20241203 | 144900 | 23541367780 | 7570 | 7560 | 7570 | 7560 | 4451 |
| 402 | 20241203 | 144800 | 23507716890 | 7570 | 7560 | 7580 | 7560 | 309 |
| 403 | 20241203 | 144700 | 23505377750 | 7580 | 7570 | 7580 | 7560 | 841 |
| 404 | 20241203 | 144600 | 23499011120 | 7570 | 7570 | 7580 | 7560 | 838 |
| 405 | 20241203 | 144500 | 23492667640 | 7570 | 7590 | 7590 | 7570 | 4041 |
| 406 | 20241203 | 144400 | 23462060550 | 7580 | 7590 | 7590 | 7580 | 592 |
| 407 | 20241203 | 144300 | 23457567770 | 7590 | 7580 | 7590 | 7580 | 1123 |
| 408 | 20241203 | 144200 | 23449055410 | 7580 | 7570 | 7590 | 7570 | 1039 |
| 409 | 20241203 | 144100 | 23441177830 | 7570 | 7590 | 7590 | 7570 | 1750 |
| 410 | 20241203 | 144000 | 23427917720 | 7590 | 7590 | 7600 | 7570 | 2498 |
| 411 | 20241203 | 143900 | 23408984480 | 7580 | 7560 | 7580 | 7560 | 2648 |
| 412 | 20241203 | 143800 | 23388953350 | 7560 | 7580 | 7580 | 7560 | 5817 |
| 413 | 20241203 | 143700 | 23344943750 | 7580 | 7570 | 7580 | 7570 | 1291 |
| 414 | 20241203 | 143600 | 23335170740 | 7580 | 7580 | 7580 | 7570 | 1771 |
| 415 | 20241203 | 143500 | 23321753300 | 7590 | 7600 | 7600 | 7580 | 606 |
| 416 | 20241203 | 143400 | 23317157360 | 7590 | 7590 | 7600 | 7570 | 4078 |
| 417 | 20241203 | 143300 | 23286233630 | 7600 | 7580 | 7600 | 7570 | 7732 |
| 418 | 20241203 | 143200 | 23227571580 | 7570 | 7580 | 7580 | 7560 | 3285 |
| 419 | 20241203 | 143100 | 23202708060 | 7580 | 7590 | 7600 | 7570 | 8250 |
| 420 | 20241203 | 143000 | 23140166670 | 7590 | 7600 | 7600 | 7590 | 3032 |
| 421 | 20241203 | 142900 | 23117127160 | 7590 | 7590 | 7600 | 7590 | 686 |
| 422 | 20241203 | 142800 | 23111920360 | 7600 | 7600 | 7600 | 7590 | 4679 |
| 423 | 20241203 | 142700 | 23076398670 | 7600 | 7610 | 7610 | 7590 | 3596 |
| 424 | 20241203 | 142600 | 23049056190 | 7620 | 7620 | 7620 | 7610 | 1638 |
| 425 | 20241203 | 142500 | 23036580980 | 7610 | 7600 | 7620 | 7590 | 3802 |
| 426 | 20241203 | 142400 | 23007660560 | 7600 | 7600 | 7610 | 7590 | 2933 |
| 427 | 20241203 | 142300 | 22985373280 | 7590 | 7610 | 7610 | 7590 | 2982 |
| 428 | 20241203 | 142200 | 22962718920 | 7610 | 7610 | 7610 | 7600 | 3131 |
| 429 | 20241203 | 142100 | 22938907580 | 7610 | 7620 | 7620 | 7610 | 3864 |
| 430 | 20241203 | 142000 | 22909490690 | 7620 | 7630 | 7630 | 7620 | 619 |
| 431 | 20241203 | 141900 | 22904769660 | 7630 | 7620 | 7630 | 7610 | 2345 |
| 432 | 20241203 | 141800 | 22886921940 | 7630 | 7620 | 7630 | 7610 | 3944 |
| 433 | 20241203 | 141700 | 22856850460 | 7620 | 7630 | 7630 | 7620 | 154 |
| 434 | 20241203 | 141600 | 22855676660 | 7630 | 7600 | 7630 | 7600 | 1608 |
| 435 | 20241203 | 141500 | 22843429870 | 7610 | 7610 | 7620 | 7610 | 1116 |
| 436 | 20241203 | 141400 | 22834937040 | 7610 | 7620 | 7620 | 7610 | 2599 |
| 437 | 20241203 | 141300 | 22815149200 | 7610 | 7610 | 7620 | 7610 | 358 |
| 438 | 20241203 | 141200 | 22812424010 | 7610 | 7620 | 7620 | 7610 | 804 |
| 439 | 20241203 | 141100 | 22806302240 | 7610 | 7610 | 7620 | 7600 | 1593 |
| 440 | 20241203 | 141000 | 22794182790 | 7610 | 7600 | 7610 | 7590 | 951 |
| 441 | 20241203 | 140900 | 22786954340 | 7590 | 7600 | 7600 | 7560 | 1995 |
| 442 | 20241203 | 140800 | 22771837230 | 7600 | 7620 | 7630 | 7590 | 5446 |
| 443 | 20241203 | 140700 | 22730385960 | 7620 | 7610 | 7630 | 7610 | 1482 |
| 444 | 20241203 | 140600 | 22719095620 | 7610 | 7640 | 7640 | 7610 | 5792 |
| 445 | 20241203 | 140500 | 22674916640 | 7640 | 7640 | 7650 | 7620 | 6740 |
| 446 | 20241203 | 140400 | 22623429810 | 7640 | 7600 | 7650 | 7580 | 17040 |
| 447 | 20241203 | 140300 | 22493436110 | 7590 | 7580 | 7600 | 7560 | 7751 |
| 448 | 20241203 | 140200 | 22434712870 | 7580 | 7570 | 7580 | 7570 | 1472 |
| 449 | 20241203 | 140100 | 22423557490 | 7580 | 7580 | 7580 | 7570 | 108 |
| 450 | 20241203 | 140000 | 22422739120 | 7580 | 7580 | 7590 | 7570 | 2054 |
| 451 | 20241203 | 135900 | 22407171110 | 7580 | 7570 | 7580 | 7570 | 398 |
| 452 | 20241203 | 135800 | 22404156250 | 7570 | 7590 | 7590 | 7560 | 3849 |
| 453 | 20241203 | 135700 | 22375015020 | 7590 | 7590 | 7590 | 7580 | 2312 |
| 454 | 20241203 | 135600 | 22357467510 | 7590 | 7590 | 7600 | 7580 | 5297 |
| 455 | 20241203 | 135500 | 22317281520 | 7590 | 7590 | 7600 | 7590 | 2681 |
| 456 | 20241203 | 135400 | 22296927830 | 7590 | 7580 | 7610 | 7580 | 11425 |
| 457 | 20241203 | 135300 | 22210210010 | 7580 | 7560 | 7600 | 7560 | 10745 |
| 458 | 20241203 | 135200 | 22128679770 | 7560 | 7560 | 7570 | 7550 | 3912 |
| 459 | 20241203 | 135100 | 22099108880 | 7560 | 7570 | 7570 | 7550 | 2040 |
| 460 | 20241203 | 135000 | 22083692730 | 7570 | 7540 | 7570 | 7540 | 15138 |
| 461 | 20241203 | 134900 | 21969376250 | 7540 | 7530 | 7540 | 7520 | 1281 |
| 462 | 20241203 | 134800 | 21959726920 | 7530 | 7530 | 7540 | 7520 | 2557 |
| 463 | 20241203 | 134700 | 21940485030 | 7530 | 7510 | 7530 | 7510 | 4630 |
| 464 | 20241203 | 134600 | 21905685230 | 7510 | 7530 | 7530 | 7500 | 12799 |
| 465 | 20241203 | 134500 | 21809573790 | 7520 | 7530 | 7530 | 7520 | 1814 |
| 466 | 20241203 | 134400 | 21795924480 | 7530 | 7540 | 7540 | 7520 | 8633 |
| 467 | 20241203 | 134300 | 21730986350 | 7540 | 7560 | 7560 | 7530 | 2921 |
| 468 | 20241203 | 134200 | 21708956480 | 7550 | 7520 | 7550 | 7510 | 6674 |
| 469 | 20241203 | 134100 | 21658700300 | 7510 | 7510 | 7520 | 7500 | 3861 |
| 470 | 20241203 | 134000 | 21629723400 | 7510 | 7540 | 7550 | 7500 | 15521 |
| 471 | 20241203 | 133900 | 21513109670 | 7540 | 7550 | 7560 | 7530 | 3307 |
| 472 | 20241203 | 133800 | 21488177470 | 7560 | 7530 | 7560 | 7510 | 26945 |
| 473 | 20241203 | 133700 | 21285519680 | 7540 | 7550 | 7550 | 7530 | 8374 |
| 474 | 20241203 | 133600 | 21222370650 | 7560 | 7570 | 7580 | 7550 | 5888 |
| 475 | 20241203 | 133500 | 21177868020 | 7570 | 7560 | 7580 | 7520 | 22053 |
| 476 | 20241203 | 133400 | 21011611130 | 7570 | 7600 | 7610 | 7550 | 22787 |
| 477 | 20241203 | 133300 | 20839094560 | 7600 | 7610 | 7610 | 7580 | 8899 |
| 478 | 20241203 | 133200 | 20771506900 | 7610 | 7630 | 7640 | 7600 | 3648 |
| 479 | 20241203 | 133100 | 20743731040 | 7630 | 7600 | 7640 | 7590 | 11923 |
| 480 | 20241203 | 133000 | 20652800190 | 7600 | 7640 | 7640 | 7600 | 5445 |
| 481 | 20241203 | 132900 | 20611309660 | 7640 | 7630 | 7660 | 7630 | 7894 |
| 482 | 20241203 | 132800 | 20550964620 | 7630 | 7600 | 7630 | 7570 | 7322 |
| 483 | 20241203 | 132700 | 20495255860 | 7590 | 7600 | 7610 | 7580 | 4858 |
| 484 | 20241203 | 132600 | 20458364890 | 7600 | 7600 | 7650 | 7600 | 11872 |
| 485 | 20241203 | 132500 | 20367942130 | 7600 | 7610 | 7620 | 7570 | 44742 |
| 486 | 20241203 | 132400 | 20028271070 | 7620 | 7630 | 7640 | 7610 | 4648 |
| 487 | 20241203 | 132300 | 19992843720 | 7640 | 7630 | 7650 | 7620 | 10347 |
| 488 | 20241203 | 132200 | 19913879250 | 7630 | 7630 | 7650 | 7620 | 4676 |
| 489 | 20241203 | 132100 | 19878189230 | 7630 | 7650 | 7660 | 7620 | 4616 |
| 490 | 20241203 | 132000 | 19842968480 | 7650 | 7670 | 7680 | 7640 | 11829 |
| 491 | 20241203 | 131900 | 19752481660 | 7670 | 7640 | 7680 | 7630 | 17742 |
| 492 | 20241203 | 131800 | 19616603830 | 7640 | 7630 | 7650 | 7600 | 24722 |
| 493 | 20241203 | 131700 | 19428396560 | 7630 | 7620 | 7650 | 7620 | 12629 |
| 494 | 20241203 | 131600 | 19331983530 | 7630 | 7680 | 7680 | 7620 | 32159 |
| 495 | 20241203 | 131500 | 19086308980 | 7680 | 7680 | 7690 | 7650 | 22642 |
| 496 | 20241203 | 131400 | 18912838370 | 7690 | 7660 | 7700 | 7650 | 15872 |
| 497 | 20241203 | 131300 | 18790950480 | 7660 | 7700 | 7710 | 7650 | 60022 |
| 498 | 20241203 | 131200 | 18330371790 | 7680 | 7720 | 7730 | 7670 | 46664 |
| 499 | 20241203 | 131100 | 17971166890 | 7720 | 7770 | 7810 | 7690 | 186500 |
| 500 | 20241203 | 131000 | 16526030170 | 7780 | 7720 | 7800 | 7690 | 172366 |
| 501 | 20241203 | 130900 | 15185922510 | 7720 | 7750 | 7760 | 7640 | 110750 |
| 502 | 20241203 | 130800 | 14333075210 | 7760 | 7580 | 7780 | 7570 | 132620 |
| 503 | 20241203 | 130700 | 13308845560 | 7580 | 7590 | 7610 | 7580 | 13441 |
| 504 | 20241203 | 130600 | 13206808640 | 7580 | 7560 | 7580 | 7540 | 6304 |
| 505 | 20241203 | 130500 | 13159045440 | 7560 | 7560 | 7580 | 7550 | 4303 |
| 506 | 20241203 | 130400 | 13126551040 | 7560 | 7560 | 7580 | 7550 | 4018 |
| 507 | 20241203 | 130300 | 13096175270 | 7550 | 7580 | 7580 | 7550 | 1262 |
| 508 | 20241203 | 130200 | 13086632760 | 7560 | 7550 | 7600 | 7550 | 11534 |
| 509 | 20241203 | 130100 | 12999127320 | 7560 | 7580 | 7580 | 7560 | 5231 |
| 510 | 20241203 | 130000 | 12959546870 | 7570 | 7580 | 7580 | 7550 | 3260 |
| 511 | 20241203 | 125900 | 12934885110 | 7580 | 7570 | 7580 | 7560 | 5557 |
| 512 | 20241203 | 125800 | 12892798290 | 7560 | 7550 | 7570 | 7550 | 4032 |
| 513 | 20241203 | 125700 | 12862311140 | 7550 | 7550 | 7560 | 7550 | 4742 |
| 514 | 20241203 | 125600 | 12826499010 | 7550 | 7540 | 7550 | 7540 | 431 |
| 515 | 20241203 | 125500 | 12823249250 | 7530 | 7520 | 7540 | 7520 | 56 |
| 516 | 20241203 | 125400 | 12822827850 | 7540 | 7530 | 7540 | 7530 | 509 |
| 517 | 20241203 | 125300 | 12818995050 | 7530 | 7530 | 7540 | 7520 | 285 |
| 518 | 20241203 | 125200 | 12816850980 | 7540 | 7520 | 7550 | 7500 | 16882 |
| 519 | 20241203 | 125100 | 12689566790 | 7500 | 7500 | 7510 | 7500 | 1194 |
| 520 | 20241203 | 125000 | 12680600670 | 7510 | 7500 | 7510 | 7500 | 143 |
| 521 | 20241203 | 124900 | 12679528130 | 7510 | 7500 | 7510 | 7500 | 180 |
| 522 | 20241203 | 124800 | 12678177880 | 7510 | 7510 | 7510 | 7500 | 37 |
| 523 | 20241203 | 124700 | 12677900260 | 7490 | 7490 | 7490 | 7490 | 101 |
| 524 | 20241203 | 124600 | 12677143770 | 7510 | 7500 | 7510 | 7490 | 1699 |
| 525 | 20241203 | 124500 | 12664409330 | 7510 | 7510 | 7520 | 7500 | 4871 |
| 526 | 20241203 | 124400 | 12627848120 | 7510 | 7520 | 7520 | 7510 | 184 |
| 527 | 20241203 | 124300 | 12626466000 | 7520 | 7500 | 7520 | 7500 | 1285 |
| 528 | 20241203 | 124200 | 12616825940 | 7510 | 7510 | 7510 | 7500 | 249 |
| 529 | 20241203 | 124100 | 12614956990 | 7510 | 7520 | 7520 | 7500 | 355 |
| 530 | 20241203 | 124000 | 12612291130 | 7510 | 7510 | 7510 | 7510 | 2647 |
| 531 | 20241203 | 123900 | 12592412160 | 7520 | 7510 | 7530 | 7490 | 1355 |
| 532 | 20241203 | 123800 | 12582241350 | 7530 | 7500 | 7530 | 7500 | 827 |
| 533 | 20241203 | 123700 | 12576036420 | 7510 | 7500 | 7520 | 7500 | 1223 |
| 534 | 20241203 | 123600 | 12566852320 | 7500 | 7500 | 7510 | 7490 | 393 |
| 535 | 20241203 | 123500 | 12563907030 | 7510 | 7500 | 7520 | 7490 | 1426 |
| 536 | 20241203 | 123400 | 12553211450 | 7500 | 7530 | 7530 | 7500 | 11477 |
| 537 | 20241203 | 123300 | 12467051280 | 7540 | 7530 | 7540 | 7520 | 293 |
| 538 | 20241203 | 123200 | 12464845240 | 7520 | 7540 | 7540 | 7520 | 1097 |
| 539 | 20241203 | 123100 | 12456595020 | 7530 | 7540 | 7540 | 7530 | 313 |
| 540 | 20241203 | 123000 | 12454238110 | 7530 | 7530 | 7530 | 7530 | 413 |
| 541 | 20241203 | 122900 | 12451128220 | 7540 | 7530 | 7540 | 7530 | 1504 |
| 542 | 20241203 | 122800 | 12439792560 | 7540 | 7530 | 7540 | 7520 | 1237 |
| 543 | 20241203 | 122700 | 12430478040 | 7540 | 7540 | 7540 | 7540 | 8 |
| 544 | 20241203 | 122600 | 12430417720 | 7540 | 7540 | 7540 | 7530 | 512 |
| 545 | 20241203 | 122500 | 12426561240 | 7540 | 7530 | 7540 | 7530 | 879 |
| 546 | 20241203 | 122400 | 12419941960 | 7540 | 7530 | 7540 | 7530 | 433 |
| 547 | 20241203 | 122300 | 12416681460 | 7540 | 7530 | 7540 | 7530 | 362 |
| 548 | 20241203 | 122200 | 12413955530 | 7530 | 7520 | 7530 | 7520 | 379 |
| 549 | 20241203 | 122100 | 12411104120 | 7530 | 7520 | 7530 | 7520 | 210 |
| 550 | 20241203 | 122000 | 12409523040 | 7530 | 7520 | 7530 | 7510 | 1263 |
| 551 | 20241203 | 121900 | 12400028500 | 7520 | 7520 | 7530 | 7520 | 366 |
| 552 | 20241203 | 121800 | 12397276170 | 7520 | 7530 | 7530 | 7520 | 212 |
| 553 | 20241203 | 121700 | 12395680500 | 7530 | 7520 | 7530 | 7520 | 166 |
| 554 | 20241203 | 121600 | 12394431400 | 7510 | 7520 | 7520 | 7510 | 483 |
| 555 | 20241203 | 121500 | 12390802960 | 7520 | 7510 | 7520 | 7510 | 203 |
| 556 | 20241203 | 121400 | 12389278410 | 7510 | 7520 | 7520 | 7510 | 1403 |
| 557 | 20241203 | 121300 | 12378731780 | 7510 | 7510 | 7510 | 7510 | 173 |
| 558 | 20241203 | 121200 | 12377432550 | 7510 | 7520 | 7520 | 7510 | 1630 |
| 559 | 20241203 | 121100 | 12365190230 | 7520 | 7520 | 7520 | 7520 | 222 |
| 560 | 20241203 | 121000 | 12363520790 | 7520 | 7530 | 7530 | 7520 | 411 |
| 561 | 20241203 | 120900 | 12360430060 | 7520 | 7520 | 7520 | 7520 | 445 |
| 562 | 20241203 | 120800 | 12357083660 | 7520 | 7520 | 7530 | 7520 | 730 |
| 563 | 20241203 | 120700 | 12351594000 | 7520 | 7510 | 7520 | 7510 | 53 |
| 564 | 20241203 | 120600 | 12351195950 | 7520 | 7520 | 7520 | 7520 | 11 |
| 565 | 20241203 | 120500 | 12351113230 | 7520 | 7510 | 7520 | 7510 | 135 |
| 566 | 20241203 | 120400 | 12350098360 | 7520 | 7520 | 7540 | 7510 | 712 |
| 567 | 20241203 | 120300 | 12344739660 | 7520 | 7520 | 7520 | 7520 | 1117 |
| 568 | 20241203 | 120200 | 12336339820 | 7520 | 7520 | 7520 | 7520 | 100 |
| 569 | 20241203 | 120100 | 12335587820 | 7510 | 7510 | 7520 | 7510 | 295 |
| 570 | 20241203 | 120000 | 12333372350 | 7520 | 7510 | 7520 | 7500 | 3582 |
| 571 | 20241203 | 115900 | 12306470960 | 7510 | 7530 | 7530 | 7510 | 8973 |
| 572 | 20241203 | 115800 | 12238965320 | 7540 | 7530 | 7540 | 7530 | 31 |
| 573 | 20241203 | 115700 | 12238731880 | 7540 | 7540 | 7540 | 7540 | 32 |
| 574 | 20241203 | 115600 | 12238490600 | 7540 | 7540 | 7540 | 7530 | 2210 |
| 575 | 20241203 | 115500 | 12221847170 | 7540 | 7530 | 7540 | 7530 | 520 |
| 576 | 20241203 | 115400 | 12217931550 | 7540 | 7540 | 7540 | 7530 | 872 |
| 577 | 20241203 | 115300 | 12211363990 | 7530 | 7530 | 7540 | 7530 | 128 |
| 578 | 20241203 | 115200 | 12210399750 | 7530 | 7530 | 7540 | 7530 | 332 |
| 579 | 20241203 | 115100 | 12207899780 | 7540 | 7540 | 7540 | 7540 | 834 |
| 580 | 20241203 | 115000 | 12201611420 | 7540 | 7540 | 7540 | 7530 | 2149 |
| 581 | 20241203 | 114900 | 12185428830 | 7540 | 7550 | 7550 | 7530 | 506 |
| 582 | 20241203 | 114800 | 12181615490 | 7550 | 7540 | 7550 | 7530 | 578 |
| 583 | 20241203 | 114700 | 12177258420 | 7540 | 7530 | 7540 | 7530 | 1197 |
| 584 | 20241203 | 114600 | 12168237930 | 7540 | 7550 | 7550 | 7540 | 438 |
| 585 | 20241203 | 114500 | 12164935300 | 7550 | 7540 | 7550 | 7530 | 2988 |
| 586 | 20241203 | 114400 | 12142419280 | 7550 | 7540 | 7550 | 7530 | 2093 |
| 587 | 20241203 | 114300 | 12126628190 | 7550 | 7540 | 7550 | 7540 | 1919 |
| 588 | 20241203 | 114200 | 12112158810 | 7550 | 7530 | 7550 | 7530 | 2791 |
| 589 | 20241203 | 114100 | 12091121880 | 7530 | 7530 | 7530 | 7520 | 962 |
| 590 | 20241203 | 114000 | 12083887240 | 7520 | 7510 | 7520 | 7500 | 2074 |
| 591 | 20241203 | 113900 | 12068300990 | 7510 | 7510 | 7520 | 7510 | 3106 |
| 592 | 20241203 | 113800 | 12044974920 | 7510 | 7510 | 7510 | 7500 | 157 |
| 593 | 20241203 | 113700 | 12043796890 | 7510 | 7500 | 7510 | 7500 | 485 |
| 594 | 20241203 | 113600 | 12040154840 | 7510 | 7500 | 7510 | 7490 | 2348 |
| 595 | 20241203 | 113500 | 12022549030 | 7490 | 7500 | 7500 | 7490 | 871 |
| 596 | 20241203 | 113400 | 12016017680 | 7510 | 7500 | 7510 | 7500 | 2365 |
| 597 | 20241203 | 113300 | 11998279630 | 7500 | 7510 | 7520 | 7500 | 2794 |
| 598 | 20241203 | 113200 | 11977305730 | 7510 | 7510 | 7520 | 7510 | 1521 |
| 599 | 20241203 | 113100 | 11965880260 | 7500 | 7500 | 7510 | 7500 | 828 |
| 600 | 20241203 | 113000 | 11959666880 | 7500 | 7530 | 7530 | 7500 | 11415 |
| 601 | 20241203 | 112900 | 11873900170 | 7530 | 7530 | 7530 | 7530 | 455 |
| 602 | 20241203 | 112800 | 11870474020 | 7530 | 7530 | 7530 | 7520 | 2638 |
| 603 | 20241203 | 112700 | 11850612640 | 7520 | 7540 | 7540 | 7520 | 1183 |
| 604 | 20241203 | 112600 | 11841704990 | 7540 | 7530 | 7540 | 7530 | 328 |
| 605 | 20241203 | 112500 | 11839235060 | 7530 | 7530 | 7540 | 7520 | 1367 |
| 606 | 20241203 | 112400 | 11828939430 | 7530 | 7520 | 7530 | 7520 | 4121 |
| 607 | 20241203 | 112300 | 11797937590 | 7520 | 7500 | 7520 | 7500 | 2690 |
| 608 | 20241203 | 112200 | 11777739970 | 7500 | 7490 | 7500 | 7490 | 1330 |
| 609 | 20241203 | 112100 | 11767766800 | 7490 | 7480 | 7500 | 7470 | 2851 |
| 610 | 20241203 | 112000 | 11746431890 | 7480 | 7470 | 7480 | 7460 | 2910 |
| 611 | 20241203 | 111900 | 11724700180 | 7480 | 7470 | 7480 | 7470 | 352 |
| 612 | 20241203 | 111800 | 11722069170 | 7470 | 7480 | 7480 | 7470 | 2693 |
| 613 | 20241203 | 111700 | 11701936300 | 7470 | 7500 | 7500 | 7470 | 476 |
| 614 | 20241203 | 111600 | 11698375060 | 7470 | 7490 | 7500 | 7470 | 906 |
| 615 | 20241203 | 111500 | 11691597890 | 7500 | 7500 | 7510 | 7490 | 604 |
| 616 | 20241203 | 111400 | 11687069450 | 7470 | 7510 | 7520 | 7470 | 6396 |
| 617 | 20241203 | 111300 | 11639096840 | 7510 | 7470 | 7510 | 7460 | 3195 |
| 618 | 20241203 | 111200 | 11615171860 | 7470 | 7470 | 7480 | 7460 | 880 |
| 619 | 20241203 | 111100 | 11608599530 | 7470 | 7460 | 7470 | 7460 | 1857 |
| 620 | 20241203 | 111000 | 11594745780 | 7470 | 7490 | 7490 | 7460 | 1007 |
| 621 | 20241203 | 110900 | 11587223910 | 7470 | 7470 | 7490 | 7470 | 10253 |
| 622 | 20241203 | 110800 | 11510622980 | 7490 | 7480 | 7490 | 7470 | 5264 |
| 623 | 20241203 | 110700 | 11471288970 | 7480 | 7480 | 7490 | 7470 | 1642 |
| 624 | 20241203 | 110600 | 11459006920 | 7480 | 7490 | 7490 | 7480 | 4460 |
| 625 | 20241203 | 110500 | 11425644530 | 7490 | 7500 | 7500 | 7490 | 5612 |
| 626 | 20241203 | 110400 | 11383564400 | 7500 | 7490 | 7500 | 7480 | 2706 |
| 627 | 20241203 | 110300 | 11363289250 | 7500 | 7470 | 7500 | 7460 | 4844 |
| 628 | 20241203 | 110200 | 11327093220 | 7450 | 7440 | 7470 | 7440 | 3630 |
| 629 | 20241203 | 110100 | 11300048500 | 7440 | 7450 | 7460 | 7440 | 1875 |
| 630 | 20241203 | 110000 | 11286090090 | 7460 | 7470 | 7470 | 7450 | 2197 |
| 631 | 20241203 | 105900 | 11269700410 | 7470 | 7470 | 7470 | 7460 | 1430 |
| 632 | 20241203 | 105800 | 11259027350 | 7470 | 7450 | 7470 | 7440 | 1957 |
| 633 | 20241203 | 105700 | 11244429440 | 7450 | 7440 | 7460 | 7430 | 2949 |
| 634 | 20241203 | 105600 | 11222474240 | 7440 | 7430 | 7450 | 7420 | 7055 |
| 635 | 20241203 | 105500 | 11170063640 | 7420 | 7400 | 7440 | 7400 | 5582 |
| 636 | 20241203 | 105400 | 11128706890 | 7420 | 7440 | 7440 | 7400 | 7650 |
| 637 | 20241203 | 105300 | 11072006510 | 7420 | 7450 | 7450 | 7390 | 17908 |
| 638 | 20241203 | 105200 | 10939348460 | 7450 | 7440 | 7460 | 7390 | 23712 |
| 639 | 20241203 | 105100 | 10763504720 | 7440 | 7470 | 7480 | 7440 | 16182 |
| 640 | 20241203 | 105000 | 10642790810 | 7470 | 7500 | 7500 | 7470 | 2846 |
| 641 | 20241203 | 104900 | 10621495880 | 7500 | 7500 | 7520 | 7500 | 5156 |
| 642 | 20241203 | 104800 | 10582778970 | 7500 | 7480 | 7500 | 7470 | 7112 |
| 643 | 20241203 | 104700 | 10529542770 | 7490 | 7500 | 7500 | 7490 | 6663 |
| 644 | 20241203 | 104600 | 10479612780 | 7500 | 7500 | 7510 | 7490 | 5130 |
| 645 | 20241203 | 104500 | 10441168880 | 7490 | 7530 | 7530 | 7490 | 25592 |
| 646 | 20241203 | 104400 | 10249090860 | 7540 | 7530 | 7550 | 7520 | 2326 |
| 647 | 20241203 | 104300 | 10231588270 | 7550 | 7550 | 7550 | 7520 | 5978 |
| 648 | 20241203 | 104200 | 10186539860 | 7550 | 7560 | 7560 | 7550 | 882 |
| 649 | 20241203 | 104100 | 10179875560 | 7550 | 7560 | 7570 | 7530 | 6371 |
| 650 | 20241203 | 104000 | 10131856360 | 7560 | 7550 | 7570 | 7550 | 718 |
| 651 | 20241203 | 103900 | 10126428830 | 7570 | 7550 | 7570 | 7550 | 895 |
| 652 | 20241203 | 103800 | 10119661560 | 7570 | 7570 | 7570 | 7550 | 722 |
| 653 | 20241203 | 103700 | 10114203220 | 7570 | 7540 | 7570 | 7540 | 21612 |
| 654 | 20241203 | 103600 | 9951119800 | 7550 | 7550 | 7570 | 7550 | 5009 |
| 655 | 20241203 | 103500 | 9913299850 | 7550 | 7560 | 7570 | 7550 | 2872 |
| 656 | 20241203 | 103400 | 9891610460 | 7560 | 7560 | 7580 | 7560 | 2896 |
| 657 | 20241203 | 103300 | 9869693670 | 7570 | 7570 | 7570 | 7550 | 788 |
| 658 | 20241203 | 103200 | 9863739870 | 7560 | 7560 | 7570 | 7560 | 909 |
| 659 | 20241203 | 103100 | 9856864580 | 7560 | 7550 | 7570 | 7540 | 2999 |
| 660 | 20241203 | 103000 | 9834213810 | 7550 | 7560 | 7560 | 7540 | 4136 |
| 661 | 20241203 | 102900 | 9802993310 | 7560 | 7550 | 7560 | 7550 | 996 |
| 662 | 20241203 | 102800 | 9795473320 | 7550 | 7560 | 7570 | 7550 | 6415 |
| 663 | 20241203 | 102700 | 9747026650 | 7560 | 7560 | 7570 | 7560 | 1409 |
| 664 | 20241203 | 102600 | 9736361490 | 7570 | 7570 | 7570 | 7560 | 887 |
| 665 | 20241203 | 102500 | 9729650590 | 7570 | 7560 | 7570 | 7560 | 1331 |
| 666 | 20241203 | 102400 | 9719586560 | 7570 | 7550 | 7580 | 7550 | 1073 |
| 667 | 20241203 | 102300 | 9711464560 | 7550 | 7570 | 7580 | 7550 | 1670 |
| 668 | 20241203 | 102200 | 9698845470 | 7570 | 7570 | 7580 | 7560 | 4851 |
| 669 | 20241203 | 102100 | 9662137360 | 7570 | 7580 | 7580 | 7570 | 2131 |
| 670 | 20241203 | 102000 | 9646005110 | 7580 | 7580 | 7580 | 7570 | 2404 |
| 671 | 20241203 | 101900 | 9627804560 | 7580 | 7570 | 7580 | 7570 | 4772 |
| 672 | 20241203 | 101800 | 9591671310 | 7580 | 7600 | 7610 | 7580 | 4800 |
| 673 | 20241203 | 101700 | 9555242040 | 7610 | 7600 | 7610 | 7600 | 429 |
| 674 | 20241203 | 101600 | 9551981630 | 7600 | 7600 | 7610 | 7590 | 1070 |
| 675 | 20241203 | 101500 | 9543851860 | 7600 | 7610 | 7620 | 7600 | 3256 |
| 676 | 20241203 | 101400 | 9519075960 | 7610 | 7560 | 7610 | 7550 | 6631 |
| 677 | 20241203 | 101300 | 9468723770 | 7560 | 7550 | 7570 | 7540 | 6054 |
| 678 | 20241203 | 101200 | 9423042790 | 7550 | 7560 | 7570 | 7550 | 11553 |
| 679 | 20241203 | 101100 | 9335787950 | 7560 | 7570 | 7580 | 7560 | 2557 |
| 680 | 20241203 | 101000 | 9316432310 | 7570 | 7590 | 7590 | 7560 | 4322 |
| 681 | 20241203 | 100900 | 9283722640 | 7590 | 7580 | 7600 | 7560 | 10224 |
| 682 | 20241203 | 100800 | 9206323570 | 7580 | 7550 | 7580 | 7540 | 8805 |
| 683 | 20241203 | 100700 | 9139831840 | 7550 | 7560 | 7570 | 7540 | 18475 |
| 684 | 20241203 | 100600 | 9000317380 | 7560 | 7590 | 7590 | 7560 | 3122 |
| 685 | 20241203 | 100500 | 8976690590 | 7590 | 7550 | 7650 | 7550 | 7911 |
| 686 | 20241203 | 100400 | 8916690760 | 7550 | 7630 | 7630 | 7520 | 38516 |
| 687 | 20241203 | 100300 | 8624536280 | 7630 | 7630 | 7650 | 7630 | 2873 |
| 688 | 20241203 | 100200 | 8602607390 | 7630 | 7640 | 7660 | 7630 | 6554 |
| 689 | 20241203 | 100100 | 8552556170 | 7660 | 7660 | 7660 | 7620 | 15271 |
| 690 | 20241203 | 100000 | 8435892250 | 7670 | 7690 | 7700 | 7670 | 2933 |
| 691 | 20241203 | 095900 | 8413374360 | 7690 | 7720 | 7720 | 7690 | 5394 |
| 692 | 20241203 | 095800 | 8371843440 | 7710 | 7700 | 7720 | 7700 | 4307 |
| 693 | 20241203 | 095700 | 8338635980 | 7710 | 7690 | 7710 | 7690 | 4122 |
| 694 | 20241203 | 095600 | 8306906550 | 7690 | 7700 | 7700 | 7690 | 4485 |
| 695 | 20241203 | 095500 | 8272400660 | 7700 | 7630 | 7700 | 7630 | 17956 |
| 696 | 20241203 | 095400 | 8134802570 | 7620 | 7660 | 7660 | 7620 | 9912 |
| 697 | 20241203 | 095300 | 8059097960 | 7660 | 7650 | 7680 | 7640 | 12284 |
| 698 | 20241203 | 095200 | 7965051720 | 7650 | 7680 | 7690 | 7650 | 7835 |
| 699 | 20241203 | 095100 | 7904952690 | 7680 | 7700 | 7700 | 7680 | 3458 |
| 700 | 20241203 | 095000 | 7878374200 | 7690 | 7700 | 7700 | 7680 | 8226 |
| 701 | 20241203 | 094900 | 7815124190 | 7700 | 7710 | 7710 | 7700 | 4666 |
| 702 | 20241203 | 094800 | 7779184370 | 7710 | 7710 | 7710 | 7700 | 3358 |
| 703 | 20241203 | 094700 | 7753295740 | 7710 | 7710 | 7720 | 7700 | 3654 |
| 704 | 20241203 | 094600 | 7725121720 | 7700 | 7710 | 7710 | 7680 | 12298 |
| 705 | 20241203 | 094500 | 7630478060 | 7720 | 7720 | 7740 | 7710 | 11826 |
| 706 | 20241203 | 094400 | 7539175610 | 7710 | 7710 | 7730 | 7690 | 3395 |
| 707 | 20241203 | 094300 | 7512982270 | 7700 | 7680 | 7720 | 7680 | 9410 |
| 708 | 20241203 | 094200 | 7440416590 | 7690 | 7670 | 7700 | 7670 | 1302 |
| 709 | 20241203 | 094100 | 7430406810 | 7660 | 7640 | 7670 | 7640 | 4785 |
| 710 | 20241203 | 094000 | 7393726270 | 7640 | 7680 | 7700 | 7640 | 10754 |
| 711 | 20241203 | 093900 | 7311207060 | 7690 | 7670 | 7700 | 7670 | 5249 |
| 712 | 20241203 | 093800 | 7270854450 | 7660 | 7690 | 7690 | 7650 | 2560 |
| 713 | 20241203 | 093700 | 7251232290 | 7690 | 7630 | 7700 | 7630 | 6362 |
| 714 | 20241203 | 093600 | 7202518690 | 7620 | 7650 | 7650 | 7620 | 7919 |
| 715 | 20241203 | 093500 | 7142087240 | 7640 | 7650 | 7660 | 7630 | 5926 |
| 716 | 20241203 | 093400 | 7096798840 | 7650 | 7690 | 7710 | 7650 | 20001 |
| 717 | 20241203 | 093300 | 6943232680 | 7700 | 7680 | 7700 | 7670 | 6426 |
| 718 | 20241203 | 093200 | 6893851690 | 7680 | 7700 | 7700 | 7670 | 7065 |
| 719 | 20241203 | 093100 | 6839550430 | 7700 | 7670 | 7710 | 7670 | 5557 |
| 720 | 20241203 | 093000 | 6796806620 | 7670 | 7760 | 7760 | 7660 | 14504 |
| 721 | 20241203 | 092900 | 6685263500 | 7770 | 7760 | 7770 | 7680 | 28548 |
| 722 | 20241203 | 092800 | 6464783040 | 7760 | 7780 | 7790 | 7760 | 9928 |
| 723 | 20241203 | 092700 | 6387578850 | 7790 | 7790 | 7800 | 7770 | 23387 |
| 724 | 20241203 | 092600 | 6205484470 | 7790 | 7760 | 7820 | 7760 | 30333 |
| 725 | 20241203 | 092500 | 5969020030 | 7770 | 7760 | 7780 | 7710 | 48105 |
| 726 | 20241203 | 092400 | 5596236320 | 7760 | 7760 | 7760 | 7750 | 13452 |
| 727 | 20241203 | 092300 | 5491887090 | 7760 | 7740 | 7760 | 7740 | 14001 |
| 728 | 20241203 | 092200 | 5383336000 | 7740 | 7730 | 7780 | 7730 | 64969 |
| 729 | 20241203 | 092100 | 4879805160 | 7730 | 7700 | 7750 | 7680 | 41221 |
| 730 | 20241203 | 092000 | 4561430410 | 7680 | 7710 | 7710 | 7680 | 11551 |
| 731 | 20241203 | 091900 | 4472512740 | 7700 | 7690 | 7710 | 7690 | 11260 |
| 732 | 20241203 | 091800 | 4385793160 | 7690 | 7640 | 7730 | 7630 | 50444 |
| 733 | 20241203 | 091700 | 3997611130 | 7640 | 7670 | 7690 | 7630 | 22195 |
| 734 | 20241203 | 091600 | 3827378950 | 7650 | 7620 | 7680 | 7610 | 53793 |
| 735 | 20241203 | 091500 | 3415534940 | 7620 | 7610 | 7630 | 7590 | 21622 |
| 736 | 20241203 | 091400 | 3250889140 | 7610 | 7570 | 7630 | 7560 | 27944 |
| 737 | 20241203 | 091300 | 3038706730 | 7570 | 7560 | 7580 | 7550 | 8227 |
| 738 | 20241203 | 091200 | 2976440740 | 7550 | 7550 | 7580 | 7550 | 22344 |
| 739 | 20241203 | 091100 | 2807346550 | 7550 | 7550 | 7570 | 7540 | 9526 |
| 740 | 20241203 | 091000 | 2735335570 | 7550 | 7450 | 7560 | 7450 | 117185 |
| 741 | 20241203 | 090900 | 1854182460 | 7450 | 7470 | 7480 | 7450 | 10468 |
| 742 | 20241203 | 090800 | 1776100190 | 7480 | 7460 | 7490 | 7440 | 10087 |
| 743 | 20241203 | 090700 | 1700900510 | 7460 | 7480 | 7490 | 7450 | 21561 |
| 744 | 20241203 | 090600 | 1540001820 | 7480 | 7510 | 7510 | 7470 | 14920 |
| 745 | 20241203 | 090500 | 1428310060 | 7510 | 7480 | 7510 | 7460 | 40421 |
| 746 | 20241203 | 090400 | 1126017340 | 7480 | 7480 | 7490 | 7470 | 10538 |
| 747 | 20241203 | 090300 | 1047155200 | 7490 | 7500 | 7500 | 7450 | 20979 |
| 748 | 20241203 | 090200 | 890315120 | 7480 | 7530 | 7530 | 7430 | 14529 |
| 749 | 20241203 | 090100 | 781590920 | 7530 | 7430 | 7540 | 7380 | 31521 |
| 750 | 20241203 | 090000 | 545978350 | 7430 | 7380 | 7460 | 7370 | 73722 |