38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 212900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 3 | 20250211 | 212800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20250211 | 212700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20250211 | 212600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20250211 | 212500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20250211 | 212400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20250211 | 212300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20250211 | 212200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20250211 | 212100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20250211 | 212000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20250211 | 211900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20250211 | 211800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20250211 | 211700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20250211 | 211600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20250211 | 211500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20250211 | 211400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20250211 | 211300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20250211 | 211200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20250211 | 211100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20250211 | 211000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20250211 | 210900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20250211 | 210800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20250211 | 210700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20250211 | 210600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20250211 | 210500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20250211 | 210400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20250211 | 210300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20250211 | 210200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20250211 | 210100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20250211 | 210000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20250211 | 205900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 33 | 20250211 | 205800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20250211 | 205700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20250211 | 205600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20250211 | 205500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20250211 | 205400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20250211 | 205300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20250211 | 205200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20250211 | 205100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20250211 | 205000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20250211 | 204900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20250211 | 204800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20250211 | 204700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20250211 | 204600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20250211 | 204500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20250211 | 204400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20250211 | 204300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20250211 | 204200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20250211 | 204100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20250211 | 204000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20250211 | 203900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20250211 | 203800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20250211 | 203700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20250211 | 203600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20250211 | 203500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20250211 | 203400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20250211 | 203300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20250211 | 203200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20250211 | 203100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20250211 | 203000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20250211 | 202900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 63 | 20250211 | 202800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20250211 | 202700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20250211 | 202600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20250211 | 202500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20250211 | 202400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20250211 | 202300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20250211 | 202200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20250211 | 202100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20250211 | 202000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20250211 | 201900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20250211 | 201800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20250211 | 201700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20250211 | 201600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20250211 | 201500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20250211 | 201400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20250211 | 201300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20250211 | 201200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20250211 | 201100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20250211 | 201000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20250211 | 200900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20250211 | 200800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20250211 | 200700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20250211 | 200600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20250211 | 200500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20250211 | 200400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20250211 | 200300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20250211 | 200200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20250211 | 200100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20250211 | 200000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20250211 | 195900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 93 | 20250211 | 195800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20250211 | 195700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20250211 | 195600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20250211 | 195500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20250211 | 195400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20250211 | 195300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20250211 | 195200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20250211 | 195100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20250211 | 195000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20250211 | 194900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20250211 | 194800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20250211 | 194700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20250211 | 194600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20250211 | 194500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20250211 | 194400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20250211 | 194300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20250211 | 194200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20250211 | 194100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20250211 | 194000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20250211 | 193900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20250211 | 193800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20250211 | 193700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20250211 | 193600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20250211 | 193500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20250211 | 193400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20250211 | 193300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20250211 | 193200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20250211 | 193100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20250211 | 193000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20250211 | 192900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 123 | 20250211 | 192800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20250211 | 192700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20250211 | 192600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20250211 | 192500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20250211 | 192400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20250211 | 192300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20250211 | 192200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20250211 | 192100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20250211 | 192000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20250211 | 191900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20250211 | 191800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20250211 | 191700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20250211 | 191600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20250211 | 191500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20250211 | 191400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20250211 | 191300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20250211 | 191200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20250211 | 191100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20250211 | 191000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20250211 | 190900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20250211 | 190800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20250211 | 190700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20250211 | 190600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20250211 | 190500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20250211 | 190400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20250211 | 190300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20250211 | 190200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20250211 | 190100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20250211 | 190000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20250211 | 185900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 153 | 20250211 | 185800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20250211 | 185700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20250211 | 185600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20250211 | 185500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20250211 | 185400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20250211 | 185300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20250211 | 185200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20250211 | 185100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20250211 | 185000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20250211 | 184900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20250211 | 184800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20250211 | 184700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20250211 | 184600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20250211 | 184500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20250211 | 184400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20250211 | 184300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20250211 | 184200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20250211 | 184100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20250211 | 184000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20250211 | 183900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20250211 | 183800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20250211 | 183700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20250211 | 183600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20250211 | 183500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20250211 | 183400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20250211 | 183300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20250211 | 183200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20250211 | 183100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20250211 | 183000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20250211 | 182900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 183 | 20250211 | 182800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20250211 | 182700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20250211 | 182600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20250211 | 182500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20250211 | 182400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20250211 | 182300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20250211 | 182200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20250211 | 182100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20250211 | 182000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20250211 | 181900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20250211 | 181800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20250211 | 181700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20250211 | 181600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20250211 | 181500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20250211 | 181400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20250211 | 181300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20250211 | 181200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20250211 | 181100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20250211 | 181000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20250211 | 180900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20250211 | 180800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20250211 | 180700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20250211 | 180600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20250211 | 180500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20250211 | 180400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20250211 | 180300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20250211 | 180200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20250211 | 180100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20250211 | 180000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20250211 | 175900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 213 | 20250211 | 175800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20250211 | 175700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20250211 | 175600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20250211 | 175500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20250211 | 175400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20250211 | 175300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20250211 | 175200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20250211 | 175100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20250211 | 175000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20250211 | 174900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20250211 | 174800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20250211 | 174700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20250211 | 174600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20250211 | 174500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20250211 | 174400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20250211 | 174300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20250211 | 174200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20250211 | 174100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20250211 | 174000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20250211 | 173900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20250211 | 173800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20250211 | 173700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20250211 | 173600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20250211 | 173500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20250211 | 173400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20250211 | 173300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20250211 | 173200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20250211 | 173100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20250211 | 173000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20250211 | 172900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 243 | 20250211 | 172800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20250211 | 172700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20250211 | 172600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20250211 | 172500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20250211 | 172400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20250211 | 172300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20250211 | 172200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20250211 | 172100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20250211 | 172000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20250211 | 171900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20250211 | 171800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20250211 | 171700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20250211 | 171600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20250211 | 171500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20250211 | 171400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20250211 | 171300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20250211 | 171200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20250211 | 171100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20250211 | 171000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20250211 | 170900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20250211 | 170800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20250211 | 170700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20250211 | 170600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20250211 | 170500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20250211 | 170400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20250211 | 170300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20250211 | 170200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20250211 | 170100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20250211 | 170000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20250211 | 165900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 273 | 20250211 | 165800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20250211 | 165700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20250211 | 165600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20250211 | 165500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20250211 | 165400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20250211 | 165300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20250211 | 165200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20250211 | 165100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20250211 | 165000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20250211 | 164900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20250211 | 164800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20250211 | 164700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20250211 | 164600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20250211 | 164500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20250211 | 164400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20250211 | 164300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20250211 | 164200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20250211 | 164100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20250211 | 164000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20250211 | 163900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20250211 | 163800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20250211 | 163700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20250211 | 163600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20250211 | 163500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20250211 | 163400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20250211 | 163300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20250211 | 163200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20250211 | 163100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20250211 | 163000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20250211 | 162900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 303 | 20250211 | 162800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20250211 | 162700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20250211 | 162600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20250211 | 162500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20250211 | 162400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20250211 | 162300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20250211 | 162200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20250211 | 162100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20250211 | 162000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 312 | 20250211 | 161900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 313 | 20250211 | 161800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 314 | 20250211 | 161700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 315 | 20250211 | 161600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 316 | 20250211 | 161500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 317 | 20250211 | 161400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 318 | 20250211 | 161300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 319 | 20250211 | 161200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 320 | 20250211 | 161100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 321 | 20250211 | 161000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 322 | 20250211 | 160900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 323 | 20250211 | 160800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 324 | 20250211 | 160700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 325 | 20250211 | 160600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 326 | 20250211 | 160500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 327 | 20250211 | 160400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 328 | 20250211 | 160300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 329 | 20250211 | 160200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 330 | 20250211 | 160100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 331 | 20250211 | 160000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 332 | 20250211 | 155900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 333 | 20250211 | 155800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 334 | 20250211 | 155700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 335 | 20250211 | 155600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 336 | 20250211 | 155500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 337 | 20250211 | 155400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 338 | 20250211 | 155300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 339 | 20250211 | 155200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 340 | 20250211 | 155100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 341 | 20250211 | 155000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 342 | 20250211 | 154900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 343 | 20250211 | 154800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 344 | 20250211 | 154700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 345 | 20250211 | 154600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 346 | 20250211 | 154500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 347 | 20250211 | 154400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 348 | 20250211 | 154300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 349 | 20250211 | 154200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 350 | 20250211 | 154100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 351 | 20250211 | 154000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 352 | 20250211 | 153900 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 353 | 20250211 | 153800 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 354 | 20250211 | 153700 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 355 | 20250211 | 153600 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 356 | 20250211 | 153500 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 357 | 20250211 | 153400 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 358 | 20250211 | 153300 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 359 | 20250211 | 153200 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 360 | 20250211 | 153100 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 361 | 20250211 | 153000 | 21240109540 | 7960 | 7960 | 7960 | 7960 | 26507 |
| 362 | 20250211 | 152900 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 363 | 20250211 | 152800 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 364 | 20250211 | 152700 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 365 | 20250211 | 152600 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 366 | 20250211 | 152500 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 367 | 20250211 | 152400 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 368 | 20250211 | 152300 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 369 | 20250211 | 152200 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 370 | 20250211 | 152100 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 371 | 20250211 | 152000 | 21029113820 | 7950 | 7950 | 7950 | 7950 | 0 |
| 372 | 20250211 | 151900 | 21029113820 | 7950 | 7950 | 7950 | 7940 | 6237 |
| 373 | 20250211 | 151800 | 20979542870 | 7960 | 7930 | 7960 | 7930 | 4052 |
| 374 | 20250211 | 151700 | 20947344930 | 7930 | 7930 | 7940 | 7930 | 2936 |
| 375 | 20250211 | 151600 | 20924050840 | 7930 | 7920 | 7930 | 7920 | 1431 |
| 376 | 20250211 | 151500 | 20912710700 | 7920 | 7900 | 7920 | 7900 | 5120 |
| 377 | 20250211 | 151400 | 20872205150 | 7910 | 7900 | 7910 | 7900 | 3823 |
| 378 | 20250211 | 151300 | 20841999400 | 7900 | 7910 | 7910 | 7900 | 1075 |
| 379 | 20250211 | 151200 | 20833505420 | 7910 | 7910 | 7920 | 7900 | 5947 |
| 380 | 20250211 | 151100 | 20786470970 | 7910 | 7910 | 7920 | 7910 | 5575 |
| 381 | 20250211 | 151000 | 20742368370 | 7920 | 7920 | 7920 | 7910 | 7494 |
| 382 | 20250211 | 150900 | 20683029280 | 7930 | 7940 | 7940 | 7920 | 2610 |
| 383 | 20250211 | 150800 | 20662336520 | 7940 | 7930 | 7940 | 7910 | 11513 |
| 384 | 20250211 | 150700 | 20571189480 | 7920 | 7940 | 7940 | 7920 | 5201 |
| 385 | 20250211 | 150600 | 20529995000 | 7940 | 7940 | 7940 | 7920 | 2751 |
| 386 | 20250211 | 150500 | 20508171610 | 7950 | 7940 | 7950 | 7940 | 4829 |
| 387 | 20250211 | 150400 | 20469827060 | 7940 | 7940 | 7950 | 7930 | 646 |
| 388 | 20250211 | 150300 | 20464700440 | 7930 | 7940 | 7950 | 7930 | 1693 |
| 389 | 20250211 | 150200 | 20451265730 | 7940 | 7940 | 7950 | 7930 | 2953 |
| 390 | 20250211 | 150100 | 20427804080 | 7940 | 7930 | 7940 | 7920 | 4255 |
| 391 | 20250211 | 150000 | 20394055410 | 7930 | 7940 | 7940 | 7920 | 1942 |
| 392 | 20250211 | 145900 | 20378665760 | 7920 | 7930 | 7930 | 7920 | 5896 |
| 393 | 20250211 | 145800 | 20331953050 | 7930 | 7940 | 7940 | 7930 | 3144 |
| 394 | 20250211 | 145700 | 20307020280 | 7930 | 7940 | 7950 | 7930 | 10973 |
| 395 | 20250211 | 145600 | 20219966420 | 7950 | 7940 | 7950 | 7940 | 2783 |
| 396 | 20250211 | 145500 | 20197867300 | 7940 | 7940 | 7950 | 7940 | 2952 |
| 397 | 20250211 | 145400 | 20174426740 | 7950 | 7940 | 7950 | 7940 | 1510 |
| 398 | 20250211 | 145300 | 20162436560 | 7950 | 7950 | 7960 | 7950 | 4579 |
| 399 | 20250211 | 145200 | 20126032190 | 7950 | 7950 | 7960 | 7950 | 1351 |
| 400 | 20250211 | 145100 | 20115289390 | 7960 | 7950 | 7960 | 7950 | 1131 |
| 401 | 20250211 | 145000 | 20106288640 | 7950 | 7960 | 7960 | 7950 | 4249 |
| 402 | 20250211 | 144900 | 20072506270 | 7960 | 7960 | 7960 | 7960 | 666 |
| 403 | 20250211 | 144800 | 20067204910 | 7960 | 7970 | 7970 | 7950 | 4964 |
| 404 | 20250211 | 144700 | 20027699050 | 7960 | 7960 | 7970 | 7950 | 1572 |
| 405 | 20250211 | 144600 | 20015187070 | 7950 | 7960 | 7960 | 7950 | 2488 |
| 406 | 20250211 | 144500 | 19995401720 | 7950 | 7950 | 7950 | 7950 | 1553 |
| 407 | 20250211 | 144400 | 19983055370 | 7960 | 7950 | 7960 | 7950 | 5486 |
| 408 | 20250211 | 144300 | 19939441650 | 7960 | 7950 | 7960 | 7950 | 7422 |
| 409 | 20250211 | 144200 | 19880434520 | 7960 | 7970 | 7970 | 7960 | 1317 |
| 410 | 20250211 | 144100 | 19869950670 | 7970 | 7970 | 7970 | 7960 | 1087 |
| 411 | 20250211 | 144000 | 19861293610 | 7970 | 7970 | 7970 | 7960 | 2959 |
| 412 | 20250211 | 143900 | 19837739480 | 7970 | 7960 | 7970 | 7960 | 3531 |
| 413 | 20250211 | 143800 | 19809623330 | 7970 | 7970 | 7970 | 7960 | 1236 |
| 414 | 20250211 | 143700 | 19799782360 | 7960 | 7980 | 7980 | 7960 | 3168 |
| 415 | 20250211 | 143600 | 19774542600 | 7980 | 7960 | 7980 | 7960 | 109 |
| 416 | 20250211 | 143500 | 19773674370 | 7960 | 7970 | 7970 | 7960 | 1995 |
| 417 | 20250211 | 143400 | 19757783500 | 7970 | 7970 | 7980 | 7970 | 2178 |
| 418 | 20250211 | 143300 | 19740424640 | 7960 | 7950 | 7960 | 7950 | 3757 |
| 419 | 20250211 | 143200 | 19710518930 | 7960 | 7960 | 7960 | 7960 | 1729 |
| 420 | 20250211 | 143100 | 19696756090 | 7980 | 7960 | 7980 | 7960 | 617 |
| 421 | 20250211 | 143000 | 19691843770 | 7950 | 7950 | 7960 | 7950 | 494 |
| 422 | 20250211 | 142900 | 19687916450 | 7950 | 7980 | 7980 | 7950 | 8160 |
| 423 | 20250211 | 142800 | 19622972460 | 7980 | 7970 | 7980 | 7970 | 1036 |
| 424 | 20250211 | 142700 | 19614709830 | 7970 | 7970 | 7980 | 7970 | 927 |
| 425 | 20250211 | 142600 | 19607321590 | 7970 | 7980 | 7980 | 7970 | 2818 |
| 426 | 20250211 | 142500 | 19584838230 | 7980 | 7990 | 7990 | 7980 | 2591 |
| 427 | 20250211 | 142400 | 19564144480 | 8000 | 7990 | 8000 | 7990 | 411 |
| 428 | 20250211 | 142300 | 19560860580 | 7990 | 7980 | 8000 | 7980 | 415 |
| 429 | 20250211 | 142200 | 19557543350 | 7980 | 7990 | 8000 | 7980 | 7733 |
| 430 | 20250211 | 142100 | 19495771290 | 8000 | 7990 | 8000 | 7990 | 626 |
| 431 | 20250211 | 142000 | 19490763870 | 8000 | 8010 | 8010 | 8000 | 1918 |
| 432 | 20250211 | 141900 | 19475418510 | 8010 | 8010 | 8020 | 8000 | 2421 |
| 433 | 20250211 | 141800 | 19456011720 | 8010 | 7990 | 8010 | 7990 | 714 |
| 434 | 20250211 | 141700 | 19450299200 | 7990 | 7980 | 7990 | 7980 | 302 |
| 435 | 20250211 | 141600 | 19447886370 | 7990 | 7990 | 7990 | 7990 | 1661 |
| 436 | 20250211 | 141500 | 19434614980 | 7990 | 7970 | 7990 | 7970 | 1777 |
| 437 | 20250211 | 141400 | 19420434840 | 7970 | 7980 | 7980 | 7970 | 447 |
| 438 | 20250211 | 141300 | 19416869280 | 7980 | 7970 | 7980 | 7970 | 844 |
| 439 | 20250211 | 141200 | 19410142480 | 7980 | 7980 | 7990 | 7970 | 996 |
| 440 | 20250211 | 141100 | 19402203330 | 7970 | 7960 | 7980 | 7960 | 4073 |
| 441 | 20250211 | 141000 | 19369753590 | 7960 | 7980 | 7980 | 7960 | 3379 |
| 442 | 20250211 | 140900 | 19342823280 | 7980 | 7980 | 7980 | 7970 | 1150 |
| 443 | 20250211 | 140800 | 19333647060 | 7970 | 7980 | 7980 | 7970 | 2155 |
| 444 | 20250211 | 140700 | 19316469140 | 7980 | 7970 | 7990 | 7970 | 764 |
| 445 | 20250211 | 140600 | 19310379920 | 7990 | 7980 | 7990 | 7960 | 5706 |
| 446 | 20250211 | 140500 | 19264912680 | 7980 | 7980 | 7990 | 7980 | 290 |
| 447 | 20250211 | 140400 | 19262598380 | 7980 | 8000 | 8000 | 7980 | 5951 |
| 448 | 20250211 | 140300 | 19215078570 | 7990 | 8000 | 8000 | 7990 | 1161 |
| 449 | 20250211 | 140200 | 19205801300 | 8000 | 8000 | 8000 | 7990 | 1656 |
| 450 | 20250211 | 140100 | 19192567870 | 8000 | 8020 | 8020 | 8000 | 2095 |
| 451 | 20250211 | 140000 | 19175797170 | 8020 | 8020 | 8020 | 8020 | 3282 |
| 452 | 20250211 | 135900 | 19149475530 | 8020 | 8030 | 8030 | 8020 | 2031 |
| 453 | 20250211 | 135800 | 19133183260 | 8030 | 8030 | 8030 | 8030 | 785 |
| 454 | 20250211 | 135700 | 19126879710 | 8030 | 8030 | 8030 | 8020 | 2100 |
| 455 | 20250211 | 135600 | 19110020320 | 8030 | 8020 | 8030 | 8020 | 4185 |
| 456 | 20250211 | 135500 | 19076435080 | 8020 | 8000 | 8040 | 8000 | 8453 |
| 457 | 20250211 | 135400 | 19008632050 | 7990 | 7990 | 8000 | 7990 | 2319 |
| 458 | 20250211 | 135300 | 18990093390 | 7990 | 7990 | 8000 | 7980 | 5796 |
| 459 | 20250211 | 135200 | 18943817580 | 7990 | 7980 | 7990 | 7980 | 3592 |
| 460 | 20250211 | 135100 | 18915140110 | 7990 | 7980 | 7990 | 7980 | 606 |
| 461 | 20250211 | 135000 | 18910299500 | 7980 | 7970 | 7980 | 7970 | 2364 |
| 462 | 20250211 | 134900 | 18891436730 | 7980 | 7970 | 7980 | 7970 | 1210 |
| 463 | 20250211 | 134800 | 18881792850 | 7970 | 7980 | 7980 | 7970 | 1816 |
| 464 | 20250211 | 134700 | 18867310290 | 7980 | 7980 | 7980 | 7970 | 1427 |
| 465 | 20250211 | 134600 | 18855923740 | 7970 | 7970 | 7980 | 7970 | 4667 |
| 466 | 20250211 | 134500 | 18818720350 | 7980 | 7970 | 7980 | 7970 | 233 |
| 467 | 20250211 | 134400 | 18816862280 | 7980 | 7970 | 7980 | 7960 | 595 |
| 468 | 20250211 | 134300 | 18812123770 | 7970 | 7970 | 7980 | 7970 | 1829 |
| 469 | 20250211 | 134200 | 18797531300 | 7970 | 7960 | 7970 | 7960 | 2416 |
| 470 | 20250211 | 134100 | 18778286700 | 7960 | 7940 | 7960 | 7940 | 2455 |
| 471 | 20250211 | 134000 | 18758774950 | 7940 | 7950 | 7950 | 7940 | 810 |
| 472 | 20250211 | 133900 | 18752343470 | 7940 | 7940 | 7950 | 7940 | 2179 |
| 473 | 20250211 | 133800 | 18735030070 | 7940 | 7940 | 7950 | 7940 | 5425 |
| 474 | 20250211 | 133700 | 18691943400 | 7940 | 7940 | 7950 | 7940 | 2233 |
| 475 | 20250211 | 133600 | 18674204710 | 7950 | 7950 | 7950 | 7940 | 1391 |
| 476 | 20250211 | 133500 | 18663154280 | 7950 | 7950 | 7950 | 7940 | 1867 |
| 477 | 20250211 | 133400 | 18648319900 | 7950 | 7950 | 7950 | 7950 | 1319 |
| 478 | 20250211 | 133300 | 18637833850 | 7950 | 7940 | 7950 | 7930 | 3305 |
| 479 | 20250211 | 133200 | 18611609280 | 7940 | 7950 | 7950 | 7940 | 4922 |
| 480 | 20250211 | 133100 | 18572509320 | 7950 | 7950 | 7950 | 7940 | 2434 |
| 481 | 20250211 | 133000 | 18553167790 | 7950 | 7960 | 7960 | 7950 | 2851 |
| 482 | 20250211 | 132900 | 18530498750 | 7950 | 7960 | 7960 | 7940 | 4507 |
| 483 | 20250211 | 132800 | 18494687640 | 7950 | 7940 | 7960 | 7940 | 4396 |
| 484 | 20250211 | 132700 | 18459749660 | 7950 | 7950 | 7950 | 7940 | 5848 |
| 485 | 20250211 | 132600 | 18413314130 | 7950 | 7950 | 7960 | 7950 | 4061 |
| 486 | 20250211 | 132500 | 18381029080 | 7950 | 7960 | 7960 | 7950 | 4169 |
| 487 | 20250211 | 132400 | 18347875870 | 7960 | 7960 | 7970 | 7950 | 9966 |
| 488 | 20250211 | 132300 | 18268589530 | 7980 | 7970 | 7980 | 7960 | 12356 |
| 489 | 20250211 | 132200 | 18170146190 | 7980 | 8000 | 8000 | 7980 | 4449 |
| 490 | 20250211 | 132100 | 18134604880 | 7990 | 7980 | 7990 | 7980 | 601 |
| 491 | 20250211 | 132000 | 18129803900 | 8000 | 7980 | 8000 | 7980 | 498 |
| 492 | 20250211 | 131900 | 18125829550 | 7980 | 7990 | 8000 | 7980 | 3594 |
| 493 | 20250211 | 131800 | 18097137740 | 7990 | 7990 | 7990 | 7990 | 200 |
| 494 | 20250211 | 131700 | 18095539740 | 7990 | 7980 | 7990 | 7980 | 269 |
| 495 | 20250211 | 131600 | 18093392920 | 7990 | 7990 | 8000 | 7980 | 674 |
| 496 | 20250211 | 131500 | 18088006240 | 7990 | 8000 | 8000 | 7990 | 2789 |
| 497 | 20250211 | 131400 | 18065720780 | 8000 | 8000 | 8000 | 7990 | 31 |
| 498 | 20250211 | 131300 | 18065472790 | 7990 | 7980 | 7990 | 7980 | 1355 |
| 499 | 20250211 | 131200 | 18054659870 | 7980 | 8000 | 8000 | 7980 | 3396 |
| 500 | 20250211 | 131100 | 18027539060 | 8000 | 8000 | 8000 | 7990 | 980 |
| 501 | 20250211 | 131000 | 18019706090 | 7990 | 8000 | 8000 | 7990 | 318 |
| 502 | 20250211 | 130900 | 18017163170 | 8000 | 7990 | 8000 | 7990 | 893 |
| 503 | 20250211 | 130800 | 18010027330 | 7990 | 7990 | 8000 | 7990 | 482 |
| 504 | 20250211 | 130700 | 18006175900 | 8000 | 8010 | 8010 | 7990 | 1440 |
| 505 | 20250211 | 130600 | 17994656620 | 8000 | 7990 | 8000 | 7980 | 1803 |
| 506 | 20250211 | 130500 | 17980250520 | 7990 | 7980 | 7990 | 7970 | 1960 |
| 507 | 20250211 | 130400 | 17964613900 | 7980 | 7970 | 7980 | 7970 | 4414 |
| 508 | 20250211 | 130300 | 17929427750 | 7980 | 7980 | 7980 | 7980 | 2038 |
| 509 | 20250211 | 130200 | 17913164510 | 7980 | 7980 | 7990 | 7980 | 3532 |
| 510 | 20250211 | 130100 | 17884973150 | 7980 | 7990 | 7990 | 7980 | 1958 |
| 511 | 20250211 | 130000 | 17869348050 | 7990 | 7990 | 7990 | 7980 | 198 |
| 512 | 20250211 | 125900 | 17867766440 | 7990 | 7990 | 8000 | 7990 | 1156 |
| 513 | 20250211 | 125800 | 17858529450 | 7990 | 7990 | 7990 | 7990 | 1725 |
| 514 | 20250211 | 125700 | 17844746700 | 7990 | 8000 | 8000 | 7980 | 1029 |
| 515 | 20250211 | 125600 | 17836526280 | 7990 | 8000 | 8000 | 7980 | 5835 |
| 516 | 20250211 | 125500 | 17789948460 | 7990 | 8000 | 8000 | 7990 | 5114 |
| 517 | 20250211 | 125400 | 17749067710 | 8000 | 8010 | 8020 | 8000 | 3243 |
| 518 | 20250211 | 125300 | 17723097920 | 8010 | 8020 | 8020 | 8010 | 836 |
| 519 | 20250211 | 125200 | 17716400420 | 8020 | 8020 | 8020 | 8010 | 1223 |
| 520 | 20250211 | 125100 | 17706604060 | 8020 | 8030 | 8030 | 8020 | 879 |
| 521 | 20250211 | 125000 | 17699553470 | 8030 | 8020 | 8030 | 8010 | 671 |
| 522 | 20250211 | 124900 | 17694167360 | 8010 | 8010 | 8020 | 8010 | 1310 |
| 523 | 20250211 | 124800 | 17683670680 | 8000 | 8030 | 8030 | 8000 | 9356 |
| 524 | 20250211 | 124700 | 17608761660 | 8030 | 8030 | 8030 | 8020 | 6 |
| 525 | 20250211 | 124600 | 17608713490 | 8030 | 8040 | 8040 | 8030 | 157 |
| 526 | 20250211 | 124500 | 17607452770 | 8030 | 8040 | 8040 | 8030 | 1283 |
| 527 | 20250211 | 124400 | 17597150270 | 8040 | 8030 | 8040 | 8030 | 565 |
| 528 | 20250211 | 124300 | 17592612280 | 8040 | 8040 | 8040 | 8030 | 326 |
| 529 | 20250211 | 124200 | 17589992740 | 8030 | 8030 | 8040 | 8030 | 334 |
| 530 | 20250211 | 124100 | 17587309360 | 8040 | 8030 | 8040 | 8030 | 513 |
| 531 | 20250211 | 124000 | 17583189940 | 8030 | 8030 | 8030 | 8020 | 1607 |
| 532 | 20250211 | 123900 | 17570286220 | 8030 | 8030 | 8040 | 8030 | 1228 |
| 533 | 20250211 | 123800 | 17560425330 | 8040 | 8030 | 8040 | 8030 | 1039 |
| 534 | 20250211 | 123700 | 17552082130 | 8030 | 8040 | 8040 | 8030 | 565 |
| 535 | 20250211 | 123600 | 17547540620 | 8030 | 8020 | 8040 | 8020 | 1663 |
| 536 | 20250211 | 123500 | 17534187620 | 8020 | 8020 | 8020 | 8020 | 0 |
| 537 | 20250211 | 123400 | 17534187620 | 8020 | 8020 | 8020 | 8010 | 1366 |
| 538 | 20250211 | 123300 | 17523232930 | 8010 | 8020 | 8020 | 8010 | 325 |
| 539 | 20250211 | 123200 | 17520626450 | 8010 | 8010 | 8010 | 8010 | 156 |
| 540 | 20250211 | 123100 | 17519376890 | 8010 | 8020 | 8020 | 8010 | 1215 |
| 541 | 20250211 | 123000 | 17509644630 | 8010 | 8010 | 8010 | 8010 | 387 |
| 542 | 20250211 | 122900 | 17506544760 | 8010 | 8020 | 8020 | 8000 | 2042 |
| 543 | 20250211 | 122800 | 17490181810 | 8020 | 8030 | 8030 | 8020 | 1136 |
| 544 | 20250211 | 122700 | 17481070970 | 8030 | 8040 | 8040 | 8030 | 197 |
| 545 | 20250211 | 122600 | 17479488940 | 8040 | 8040 | 8050 | 8020 | 1876 |
| 546 | 20250211 | 122500 | 17464399300 | 8040 | 8050 | 8050 | 8020 | 489 |
| 547 | 20250211 | 122400 | 17460474110 | 8050 | 8040 | 8060 | 8040 | 3872 |
| 548 | 20250211 | 122300 | 17429328590 | 8050 | 8020 | 8050 | 8020 | 3479 |
| 549 | 20250211 | 122200 | 17401378830 | 8010 | 8000 | 8010 | 7990 | 2334 |
| 550 | 20250211 | 122100 | 17382697830 | 8000 | 8000 | 8000 | 7990 | 1478 |
| 551 | 20250211 | 122000 | 17370880830 | 8000 | 8010 | 8010 | 8000 | 2871 |
| 552 | 20250211 | 121900 | 17347895380 | 8010 | 8000 | 8010 | 8000 | 5837 |
| 553 | 20250211 | 121800 | 17301193520 | 8010 | 8010 | 8010 | 8000 | 556 |
| 554 | 20250211 | 121700 | 17296741190 | 8000 | 8000 | 8010 | 8000 | 1759 |
| 555 | 20250211 | 121600 | 17282667750 | 8000 | 8000 | 8010 | 8000 | 940 |
| 556 | 20250211 | 121500 | 17275145750 | 8000 | 8010 | 8010 | 8000 | 302 |
| 557 | 20250211 | 121400 | 17272727840 | 8000 | 8000 | 8000 | 7990 | 1636 |
| 558 | 20250211 | 121300 | 17259640840 | 8010 | 8010 | 8010 | 8000 | 345 |
| 559 | 20250211 | 121200 | 17256880410 | 7990 | 7990 | 7990 | 7980 | 2557 |
| 560 | 20250211 | 121100 | 17236467400 | 7970 | 8010 | 8010 | 7970 | 29550 |
| 561 | 20250211 | 121000 | 17000327770 | 8010 | 8010 | 8010 | 8000 | 1499 |
| 562 | 20250211 | 120900 | 16988328120 | 8010 | 8000 | 8020 | 8000 | 613 |
| 563 | 20250211 | 120800 | 16983418910 | 8000 | 8010 | 8010 | 8000 | 3173 |
| 564 | 20250211 | 120700 | 16958027610 | 8010 | 8020 | 8020 | 8000 | 5937 |
| 565 | 20250211 | 120600 | 16910474070 | 8020 | 8020 | 8030 | 8020 | 535 |
| 566 | 20250211 | 120500 | 16906183280 | 8020 | 8020 | 8030 | 8020 | 2240 |
| 567 | 20250211 | 120400 | 16888218400 | 8020 | 8020 | 8030 | 8020 | 391 |
| 568 | 20250211 | 120300 | 16885082380 | 8030 | 8030 | 8030 | 8020 | 1727 |
| 569 | 20250211 | 120200 | 16871228290 | 8030 | 8020 | 8030 | 8010 | 440 |
| 570 | 20250211 | 120100 | 16867699870 | 8020 | 8020 | 8030 | 8020 | 799 |
| 571 | 20250211 | 120000 | 16861291780 | 8030 | 8030 | 8030 | 8020 | 574 |
| 572 | 20250211 | 115900 | 16856687960 | 8030 | 8030 | 8030 | 8030 | 11 |
| 573 | 20250211 | 115800 | 16856599630 | 8030 | 8010 | 8030 | 8010 | 440 |
| 574 | 20250211 | 115700 | 16853070750 | 8020 | 8030 | 8040 | 8010 | 2341 |
| 575 | 20250211 | 115600 | 16834298460 | 8030 | 8040 | 8040 | 8030 | 1189 |
| 576 | 20250211 | 115500 | 16824750050 | 8040 | 8030 | 8040 | 8030 | 1529 |
| 577 | 20250211 | 115400 | 16812467180 | 8030 | 8050 | 8050 | 8030 | 1246 |
| 578 | 20250211 | 115300 | 16802445730 | 8030 | 8040 | 8050 | 8030 | 198 |
| 579 | 20250211 | 115200 | 16800855070 | 8040 | 8030 | 8040 | 8030 | 446 |
| 580 | 20250211 | 115100 | 16797272570 | 8030 | 8010 | 8030 | 8010 | 1309 |
| 581 | 20250211 | 115000 | 16786774450 | 8020 | 8020 | 8020 | 8000 | 14123 |
| 582 | 20250211 | 114900 | 16673621680 | 8030 | 8030 | 8030 | 8020 | 1528 |
| 583 | 20250211 | 114800 | 16661360750 | 8020 | 8020 | 8030 | 8020 | 447 |
| 584 | 20250211 | 114700 | 16657775800 | 8020 | 8030 | 8030 | 8020 | 1455 |
| 585 | 20250211 | 114600 | 16646106670 | 8030 | 8030 | 8030 | 8020 | 297 |
| 586 | 20250211 | 114500 | 16643723960 | 8020 | 8030 | 8030 | 8020 | 335 |
| 587 | 20250211 | 114400 | 16641035820 | 8030 | 8020 | 8030 | 8020 | 1278 |
| 588 | 20250211 | 114300 | 16630778640 | 8030 | 8020 | 8030 | 8010 | 5663 |
| 589 | 20250211 | 114200 | 16585415800 | 8030 | 8020 | 8030 | 8020 | 510 |
| 590 | 20250211 | 114100 | 16581325580 | 8010 | 8010 | 8020 | 8010 | 3364 |
| 591 | 20250211 | 114000 | 16554352560 | 8010 | 8020 | 8020 | 8010 | 827 |
| 592 | 20250211 | 113900 | 16547727600 | 8020 | 8020 | 8020 | 8010 | 557 |
| 593 | 20250211 | 113800 | 16543261510 | 8020 | 8030 | 8030 | 8020 | 553 |
| 594 | 20250211 | 113700 | 16538826350 | 8020 | 8020 | 8020 | 8020 | 8121 |
| 595 | 20250211 | 113600 | 16473695930 | 8020 | 8010 | 8020 | 8010 | 2654 |
| 596 | 20250211 | 113500 | 16452435180 | 8010 | 8020 | 8020 | 8010 | 6859 |
| 597 | 20250211 | 113400 | 16397470450 | 8020 | 8040 | 8040 | 8010 | 9862 |
| 598 | 20250211 | 113300 | 16318332240 | 8050 | 8040 | 8050 | 8030 | 1837 |
| 599 | 20250211 | 113200 | 16303563770 | 8040 | 8030 | 8040 | 8030 | 311 |
| 600 | 20250211 | 113100 | 16301066240 | 8030 | 8030 | 8040 | 8030 | 1466 |
| 601 | 20250211 | 113000 | 16289284820 | 8030 | 8030 | 8030 | 8020 | 2009 |
| 602 | 20250211 | 112900 | 16273159120 | 8020 | 8020 | 8030 | 8020 | 864 |
| 603 | 20250211 | 112800 | 16266226420 | 8030 | 8020 | 8030 | 8020 | 981 |
| 604 | 20250211 | 112700 | 16258356440 | 8020 | 8040 | 8040 | 8020 | 1656 |
| 605 | 20250211 | 112600 | 16245054010 | 8030 | 8040 | 8040 | 8030 | 497 |
| 606 | 20250211 | 112500 | 16241062090 | 8040 | 8030 | 8040 | 8030 | 561 |
| 607 | 20250211 | 112400 | 16236552300 | 8030 | 8030 | 8040 | 8030 | 649 |
| 608 | 20250211 | 112300 | 16231339470 | 8030 | 8020 | 8030 | 8010 | 5065 |
| 609 | 20250211 | 112200 | 16190753820 | 8020 | 8020 | 8030 | 8020 | 3404 |
| 610 | 20250211 | 112100 | 16163449880 | 8020 | 8040 | 8040 | 8020 | 1241 |
| 611 | 20250211 | 112000 | 16153490670 | 8040 | 8020 | 8040 | 8020 | 759 |
| 612 | 20250211 | 111900 | 16147397770 | 8030 | 8020 | 8030 | 8020 | 1532 |
| 613 | 20250211 | 111800 | 16135108150 | 8020 | 8040 | 8040 | 8010 | 11679 |
| 614 | 20250211 | 111700 | 16041388290 | 8040 | 8040 | 8050 | 8040 | 1155 |
| 615 | 20250211 | 111600 | 16032100850 | 8030 | 8050 | 8050 | 8030 | 826 |
| 616 | 20250211 | 111500 | 16025464820 | 8040 | 8020 | 8040 | 8020 | 5932 |
| 617 | 20250211 | 111400 | 15977826980 | 8020 | 8030 | 8040 | 8020 | 3289 |
| 618 | 20250211 | 111300 | 15951415170 | 8030 | 8030 | 8030 | 8010 | 6782 |
| 619 | 20250211 | 111200 | 15897014010 | 8030 | 8020 | 8030 | 8020 | 735 |
| 620 | 20250211 | 111100 | 15891114160 | 8030 | 8020 | 8030 | 8020 | 2627 |
| 621 | 20250211 | 111000 | 15870044370 | 8010 | 8030 | 8030 | 8010 | 7911 |
| 622 | 20250211 | 110900 | 15806603580 | 8030 | 8050 | 8050 | 8030 | 3977 |
| 623 | 20250211 | 110800 | 15774610250 | 8050 | 8040 | 8060 | 8040 | 1744 |
| 624 | 20250211 | 110700 | 15760582080 | 8040 | 8030 | 8040 | 8020 | 926 |
| 625 | 20250211 | 110600 | 15753147140 | 8030 | 8020 | 8030 | 8010 | 10094 |
| 626 | 20250211 | 110500 | 15672217880 | 8020 | 8050 | 8050 | 8010 | 15159 |
| 627 | 20250211 | 110400 | 15550554950 | 8050 | 8080 | 8080 | 8030 | 25481 |
| 628 | 20250211 | 110300 | 15345524020 | 8070 | 8070 | 8080 | 8060 | 5258 |
| 629 | 20250211 | 110200 | 15303117960 | 8070 | 8070 | 8090 | 8060 | 3292 |
| 630 | 20250211 | 110100 | 15276549310 | 8070 | 8090 | 8090 | 8070 | 12287 |
| 631 | 20250211 | 110000 | 15177308890 | 8090 | 8080 | 8100 | 8080 | 3437 |
| 632 | 20250211 | 105900 | 15149510370 | 8080 | 8080 | 8080 | 8070 | 5594 |
| 633 | 20250211 | 105800 | 15104341730 | 8070 | 8090 | 8090 | 8070 | 6656 |
| 634 | 20250211 | 105700 | 15050563820 | 8090 | 8110 | 8110 | 8080 | 6700 |
| 635 | 20250211 | 105600 | 14996355440 | 8100 | 8100 | 8120 | 8100 | 2301 |
| 636 | 20250211 | 105500 | 14977715500 | 8100 | 8120 | 8140 | 8100 | 7430 |
| 637 | 20250211 | 105400 | 14917428210 | 8130 | 8120 | 8150 | 8120 | 4764 |
| 638 | 20250211 | 105300 | 14878663510 | 8140 | 8130 | 8140 | 8120 | 3202 |
| 639 | 20250211 | 105200 | 14852631880 | 8120 | 8110 | 8120 | 8110 | 3337 |
| 640 | 20250211 | 105100 | 14825538560 | 8120 | 8110 | 8120 | 8100 | 2771 |
| 641 | 20250211 | 105000 | 14803047550 | 8110 | 8090 | 8110 | 8090 | 1760 |
| 642 | 20250211 | 104900 | 14788792220 | 8090 | 8090 | 8100 | 8080 | 15379 |
| 643 | 20250211 | 104800 | 14664474400 | 8100 | 8100 | 8130 | 8080 | 20668 |
| 644 | 20250211 | 104700 | 14497142290 | 8100 | 8130 | 8130 | 8090 | 30255 |
| 645 | 20250211 | 104600 | 14251960630 | 8120 | 8170 | 8170 | 8120 | 15456 |
| 646 | 20250211 | 104500 | 14126025920 | 8170 | 8160 | 8180 | 8160 | 4244 |
| 647 | 20250211 | 104400 | 14091347090 | 8180 | 8170 | 8180 | 8150 | 18399 |
| 648 | 20250211 | 104300 | 13941205560 | 8170 | 8180 | 8190 | 8160 | 9363 |
| 649 | 20250211 | 104200 | 13864720580 | 8190 | 8210 | 8220 | 8170 | 21800 |
| 650 | 20250211 | 104100 | 13686189230 | 8210 | 8200 | 8210 | 8190 | 20396 |
| 651 | 20250211 | 104000 | 13518974150 | 8200 | 8210 | 8220 | 8180 | 31604 |
| 652 | 20250211 | 103900 | 13259790490 | 8200 | 8220 | 8230 | 8170 | 35430 |
| 653 | 20250211 | 103800 | 12969191230 | 8210 | 8160 | 8220 | 8150 | 87384 |
| 654 | 20250211 | 103700 | 12253006350 | 8160 | 8150 | 8160 | 8150 | 6661 |
| 655 | 20250211 | 103600 | 12198694670 | 8160 | 8150 | 8160 | 8140 | 7620 |
| 656 | 20250211 | 103500 | 12136568360 | 8140 | 8140 | 8150 | 8130 | 3027 |
| 657 | 20250211 | 103400 | 12111913850 | 8140 | 8140 | 8150 | 8130 | 4057 |
| 658 | 20250211 | 103300 | 12078882390 | 8140 | 8130 | 8140 | 8120 | 1908 |
| 659 | 20250211 | 103200 | 12063364300 | 8130 | 8120 | 8140 | 8110 | 2772 |
| 660 | 20250211 | 103100 | 12040838900 | 8120 | 8110 | 8130 | 8100 | 6789 |
| 661 | 20250211 | 103000 | 11985780280 | 8120 | 8120 | 8130 | 8110 | 3560 |
| 662 | 20250211 | 102900 | 11956871720 | 8130 | 8140 | 8140 | 8120 | 3684 |
| 663 | 20250211 | 102800 | 11926950280 | 8130 | 8150 | 8160 | 8130 | 14118 |
| 664 | 20250211 | 102700 | 11812002510 | 8150 | 8150 | 8160 | 8150 | 4534 |
| 665 | 20250211 | 102600 | 11775042230 | 8150 | 8150 | 8160 | 8150 | 6107 |
| 666 | 20250211 | 102500 | 11725249710 | 8140 | 8130 | 8150 | 8120 | 7072 |
| 667 | 20250211 | 102400 | 11667701040 | 8130 | 8130 | 8140 | 8110 | 1394 |
| 668 | 20250211 | 102300 | 11656371800 | 8120 | 8120 | 8140 | 8110 | 7589 |
| 669 | 20250211 | 102200 | 11594655450 | 8120 | 8120 | 8130 | 8110 | 3002 |
| 670 | 20250211 | 102100 | 11570284350 | 8130 | 8130 | 8130 | 8110 | 2352 |
| 671 | 20250211 | 102000 | 11551184800 | 8130 | 8130 | 8140 | 8130 | 2576 |
| 672 | 20250211 | 101900 | 11530238290 | 8140 | 8140 | 8140 | 8130 | 1890 |
| 673 | 20250211 | 101800 | 11514858950 | 8140 | 8130 | 8140 | 8130 | 2094 |
| 674 | 20250211 | 101700 | 11497824540 | 8140 | 8150 | 8150 | 8130 | 7372 |
| 675 | 20250211 | 101600 | 11437792900 | 8140 | 8150 | 8170 | 8140 | 13604 |
| 676 | 20250211 | 101500 | 11326830830 | 8160 | 8140 | 8170 | 8130 | 7098 |
| 677 | 20250211 | 101400 | 11268957140 | 8140 | 8130 | 8140 | 8120 | 6974 |
| 678 | 20250211 | 101300 | 11212230770 | 8130 | 8100 | 8130 | 8100 | 5447 |
| 679 | 20250211 | 101200 | 11168038610 | 8090 | 8110 | 8110 | 8090 | 3880 |
| 680 | 20250211 | 101100 | 11136630360 | 8110 | 8110 | 8110 | 8090 | 1920 |
| 681 | 20250211 | 101000 | 11121078760 | 8110 | 8080 | 8110 | 8070 | 10306 |
| 682 | 20250211 | 100900 | 11037734630 | 8080 | 8100 | 8110 | 8080 | 7928 |
| 683 | 20250211 | 100800 | 10973566380 | 8100 | 8110 | 8110 | 8100 | 2293 |
| 684 | 20250211 | 100700 | 10954988620 | 8100 | 8090 | 8110 | 8090 | 4506 |
| 685 | 20250211 | 100600 | 10918511330 | 8090 | 8090 | 8110 | 8090 | 2671 |
| 686 | 20250211 | 100500 | 10896888020 | 8100 | 8110 | 8120 | 8090 | 7290 |
| 687 | 20250211 | 100400 | 10837842110 | 8110 | 8100 | 8140 | 8100 | 5999 |
| 688 | 20250211 | 100300 | 10789123840 | 8100 | 8100 | 8140 | 8100 | 24560 |
| 689 | 20250211 | 100200 | 10589939380 | 8100 | 8090 | 8100 | 8090 | 7545 |
| 690 | 20250211 | 100100 | 10528829220 | 8090 | 8070 | 8090 | 8060 | 6746 |
| 691 | 20250211 | 100000 | 10474331870 | 8070 | 8090 | 8100 | 8060 | 13164 |
| 692 | 20250211 | 095900 | 10367983800 | 8100 | 8090 | 8100 | 8080 | 5317 |
| 693 | 20250211 | 095800 | 10324959820 | 8090 | 8080 | 8100 | 8070 | 18320 |
| 694 | 20250211 | 095700 | 10176737810 | 8080 | 8060 | 8090 | 8050 | 13880 |
| 695 | 20250211 | 095600 | 10064749390 | 8070 | 8120 | 8130 | 8040 | 68064 |
| 696 | 20250211 | 095500 | 9514139770 | 8130 | 8150 | 8160 | 8120 | 29088 |
| 697 | 20250211 | 095400 | 9277464080 | 8160 | 8170 | 8190 | 8140 | 40855 |
| 698 | 20250211 | 095300 | 8944032180 | 8180 | 8150 | 8200 | 8140 | 42692 |
| 699 | 20250211 | 095200 | 8594515690 | 8150 | 8180 | 8180 | 8140 | 22144 |
| 700 | 20250211 | 095100 | 8413815150 | 8180 | 8150 | 8190 | 8140 | 30259 |
| 701 | 20250211 | 095000 | 8166834470 | 8160 | 8190 | 8230 | 8140 | 78749 |
| 702 | 20250211 | 094900 | 7521616700 | 8200 | 8230 | 8250 | 8190 | 70407 |
| 703 | 20250211 | 094800 | 6942286320 | 8240 | 8280 | 8300 | 8180 | 91307 |
| 704 | 20250211 | 094700 | 6191501810 | 8300 | 8090 | 8340 | 8090 | 178182 |
| 705 | 20250211 | 094600 | 4729418280 | 8090 | 8090 | 8090 | 8080 | 14885 |
| 706 | 20250211 | 094500 | 4609073160 | 8080 | 8070 | 8090 | 8060 | 15989 |
| 707 | 20250211 | 094400 | 4480007860 | 8070 | 8030 | 8080 | 8020 | 20605 |
| 708 | 20250211 | 094300 | 4314064550 | 8020 | 8030 | 8030 | 8010 | 1791 |
| 709 | 20250211 | 094200 | 4299700050 | 8020 | 8000 | 8020 | 8000 | 2791 |
| 710 | 20250211 | 094100 | 4277328060 | 7990 | 7990 | 8010 | 7990 | 4598 |
| 711 | 20250211 | 094000 | 4240544190 | 7990 | 7980 | 8000 | 7980 | 843 |
| 712 | 20250211 | 093900 | 4233809380 | 7980 | 7960 | 7980 | 7960 | 4291 |
| 713 | 20250211 | 093800 | 4199609940 | 7960 | 7980 | 7980 | 7960 | 4648 |
| 714 | 20250211 | 093700 | 4162541820 | 7990 | 8000 | 8010 | 7990 | 1679 |
| 715 | 20250211 | 093600 | 4149114100 | 8000 | 8010 | 8020 | 7980 | 4959 |
| 716 | 20250211 | 093500 | 4109467620 | 8000 | 8010 | 8010 | 8000 | 2802 |
| 717 | 20250211 | 093400 | 4087040990 | 8020 | 8000 | 8030 | 8000 | 29783 |
| 718 | 20250211 | 093300 | 3848719990 | 7990 | 8000 | 8000 | 7990 | 5354 |
| 719 | 20250211 | 093200 | 3805919200 | 7990 | 7950 | 8000 | 7940 | 11941 |
| 720 | 20250211 | 093100 | 3710693410 | 7960 | 7950 | 7960 | 7950 | 1595 |
| 721 | 20250211 | 093000 | 3698012420 | 7950 | 7960 | 7960 | 7940 | 2635 |
| 722 | 20250211 | 092900 | 3677071000 | 7950 | 7960 | 7960 | 7950 | 2575 |
| 723 | 20250211 | 092800 | 3656590360 | 7960 | 7960 | 7960 | 7940 | 4931 |
| 724 | 20250211 | 092700 | 3617423350 | 7960 | 7960 | 7970 | 7940 | 7484 |
| 725 | 20250211 | 092600 | 3557930720 | 7960 | 7960 | 7970 | 7950 | 7172 |
| 726 | 20250211 | 092500 | 3500871020 | 7960 | 7940 | 7970 | 7940 | 5375 |
| 727 | 20250211 | 092400 | 3458101430 | 7950 | 7960 | 7960 | 7940 | 3242 |
| 728 | 20250211 | 092300 | 3432316420 | 7960 | 7930 | 7960 | 7930 | 1689 |
| 729 | 20250211 | 092200 | 3418907870 | 7930 | 7910 | 7930 | 7900 | 5343 |
| 730 | 20250211 | 092100 | 3376613640 | 7900 | 7890 | 7920 | 7880 | 4258 |
| 731 | 20250211 | 092000 | 3342968790 | 7890 | 7940 | 7940 | 7880 | 32180 |
| 732 | 20250211 | 091900 | 3088770480 | 7940 | 7970 | 7970 | 7920 | 16338 |
| 733 | 20250211 | 091800 | 2958871620 | 7980 | 7970 | 7980 | 7960 | 3811 |
| 734 | 20250211 | 091700 | 2928487190 | 7970 | 7980 | 7990 | 7970 | 7894 |
| 735 | 20250211 | 091600 | 2865535010 | 7970 | 7990 | 7990 | 7970 | 13898 |
| 736 | 20250211 | 091500 | 2754705390 | 7990 | 8000 | 8000 | 7970 | 8492 |
| 737 | 20250211 | 091400 | 2686897460 | 8000 | 8000 | 8000 | 7980 | 6104 |
| 738 | 20250211 | 091300 | 2638141760 | 7990 | 8030 | 8030 | 7990 | 12965 |
| 739 | 20250211 | 091200 | 2534326180 | 8030 | 8050 | 8050 | 8020 | 13702 |
| 740 | 20250211 | 091100 | 2424224050 | 8040 | 8070 | 8070 | 8040 | 11267 |
| 741 | 20250211 | 091000 | 2333546280 | 8060 | 8050 | 8080 | 8040 | 8231 |
| 742 | 20250211 | 090900 | 2267160400 | 8050 | 8060 | 8070 | 8040 | 12342 |
| 743 | 20250211 | 090800 | 2167746100 | 8060 | 8050 | 8070 | 8040 | 15448 |
| 744 | 20250211 | 090700 | 2043321210 | 8050 | 8090 | 8100 | 8050 | 25447 |
| 745 | 20250211 | 090600 | 1837889590 | 8090 | 8110 | 8130 | 8090 | 49832 |
| 746 | 20250211 | 090500 | 1433578550 | 8110 | 8040 | 8140 | 8020 | 56424 |
| 747 | 20250211 | 090400 | 977704960 | 8020 | 7990 | 8060 | 7980 | 26314 |
| 748 | 20250211 | 090300 | 766485760 | 7990 | 7920 | 7990 | 7910 | 18684 |
| 749 | 20250211 | 090200 | 617720920 | 7920 | 7920 | 7950 | 7880 | 11706 |
| 750 | 20250211 | 090100 | 524943720 | 7920 | 7850 | 7930 | 7820 | 18751 |
| 751 | 20250211 | 090000 | 377106460 | 7840 | 7930 | 7940 | 7830 | 42449 |