35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 3 | 20231121 | 205200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20231121 | 205100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20231121 | 205000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20231121 | 204900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20231121 | 204800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20231121 | 204700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20231121 | 204600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20231121 | 204500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20231121 | 204400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20231121 | 204300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20231121 | 204200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20231121 | 204100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20231121 | 204000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20231121 | 203900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20231121 | 203800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20231121 | 203700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20231121 | 203600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20231121 | 203500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20231121 | 203400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20231121 | 203300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20231121 | 203200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20231121 | 203100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20231121 | 203000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20231121 | 202900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20231121 | 202800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20231121 | 202700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20231121 | 202600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20231121 | 202500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20231121 | 202400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20231121 | 202300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 33 | 20231121 | 202200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20231121 | 202100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20231121 | 202000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20231121 | 201900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20231121 | 201800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20231121 | 201700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20231121 | 201600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20231121 | 201500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20231121 | 201400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20231121 | 201300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20231121 | 201200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20231121 | 201100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20231121 | 201000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20231121 | 200900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20231121 | 200800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20231121 | 200700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20231121 | 200600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20231121 | 200500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20231121 | 200400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20231121 | 200300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20231121 | 200200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20231121 | 200100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20231121 | 200000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20231121 | 195900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20231121 | 195800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20231121 | 195700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20231121 | 195600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20231121 | 195500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20231121 | 195400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20231121 | 195300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 63 | 20231121 | 195200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20231121 | 195100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20231121 | 195000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20231121 | 194900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20231121 | 194800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20231121 | 194700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20231121 | 194600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20231121 | 194500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20231121 | 194400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20231121 | 194300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20231121 | 194200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20231121 | 194100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20231121 | 194000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20231121 | 193900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20231121 | 193800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20231121 | 193700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20231121 | 193600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20231121 | 193500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20231121 | 193400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20231121 | 193300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20231121 | 193200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20231121 | 193100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20231121 | 193000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20231121 | 192900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20231121 | 192800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20231121 | 192700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20231121 | 192600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20231121 | 192500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20231121 | 192400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20231121 | 192300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 93 | 20231121 | 192200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20231121 | 192100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20231121 | 192000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20231121 | 191900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20231121 | 191800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20231121 | 191700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20231121 | 191600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20231121 | 191500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20231121 | 191400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20231121 | 191300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20231121 | 191200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20231121 | 191100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20231121 | 191000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20231121 | 190900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20231121 | 190800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20231121 | 190700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20231121 | 190600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20231121 | 190500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20231121 | 190400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20231121 | 190300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20231121 | 190200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20231121 | 190100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20231121 | 190000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20231121 | 185900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20231121 | 185800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20231121 | 185700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20231121 | 185600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20231121 | 185500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20231121 | 185400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20231121 | 185300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 123 | 20231121 | 185200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20231121 | 185100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20231121 | 185000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20231121 | 184900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20231121 | 184800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20231121 | 184700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20231121 | 184600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20231121 | 184500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20231121 | 184400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20231121 | 184300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20231121 | 184200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20231121 | 184100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20231121 | 184000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20231121 | 183900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20231121 | 183800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20231121 | 183700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20231121 | 183600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20231121 | 183500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20231121 | 183400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20231121 | 183300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20231121 | 183200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20231121 | 183100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20231121 | 183000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20231121 | 182900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20231121 | 182800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20231121 | 182700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20231121 | 182600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20231121 | 182500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20231121 | 182400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20231121 | 182300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 153 | 20231121 | 182200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20231121 | 182100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20231121 | 182000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20231121 | 181900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20231121 | 181800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20231121 | 181700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20231121 | 181600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20231121 | 181500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20231121 | 181400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20231121 | 181300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20231121 | 181200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20231121 | 181100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20231121 | 181000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20231121 | 180900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20231121 | 180800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20231121 | 180700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20231121 | 180600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20231121 | 180500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20231121 | 180400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20231121 | 180300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20231121 | 180200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20231121 | 180100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20231121 | 180000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20231121 | 175900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20231121 | 175800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20231121 | 175700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20231121 | 175600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20231121 | 175500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20231121 | 175400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20231121 | 175300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 183 | 20231121 | 175200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20231121 | 175100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20231121 | 175000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20231121 | 174900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20231121 | 174800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20231121 | 174700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20231121 | 174600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20231121 | 174500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20231121 | 174400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20231121 | 174300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20231121 | 174200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20231121 | 174100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20231121 | 174000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20231121 | 173900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20231121 | 173800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20231121 | 173700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20231121 | 173600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20231121 | 173500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20231121 | 173400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20231121 | 173300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20231121 | 173200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20231121 | 173100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20231121 | 173000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20231121 | 172900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20231121 | 172800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20231121 | 172700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20231121 | 172600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20231121 | 172500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20231121 | 172400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20231121 | 172300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 213 | 20231121 | 172200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20231121 | 172100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20231121 | 172000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20231121 | 171900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20231121 | 171800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20231121 | 171700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20231121 | 171600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20231121 | 171500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20231121 | 171400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20231121 | 171300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20231121 | 171200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20231121 | 171100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20231121 | 171000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20231121 | 170900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20231121 | 170800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20231121 | 170700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20231121 | 170600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20231121 | 170500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20231121 | 170400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20231121 | 170300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20231121 | 170200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20231121 | 170100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20231121 | 170000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20231121 | 165900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20231121 | 165800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20231121 | 165700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20231121 | 165600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20231121 | 165500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20231121 | 165400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20231121 | 165300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 243 | 20231121 | 165200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20231121 | 165100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20231121 | 165000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20231121 | 164900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20231121 | 164800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20231121 | 164700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20231121 | 164600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20231121 | 164500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20231121 | 164400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20231121 | 164300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20231121 | 164200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20231121 | 164100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20231121 | 164000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20231121 | 163900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20231121 | 163800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20231121 | 163700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20231121 | 163600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20231121 | 163500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20231121 | 163400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20231121 | 163300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20231121 | 163200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20231121 | 163100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20231121 | 163000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20231121 | 162900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20231121 | 162800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20231121 | 162700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20231121 | 162600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20231121 | 162500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20231121 | 162400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20231121 | 162300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 273 | 20231121 | 162200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20231121 | 162100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20231121 | 162000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20231121 | 161900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20231121 | 161800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20231121 | 161700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20231121 | 161600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20231121 | 161500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20231121 | 161400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20231121 | 161300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20231121 | 161200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20231121 | 161100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20231121 | 161000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20231121 | 160900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20231121 | 160800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20231121 | 160700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20231121 | 160600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20231121 | 160500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20231121 | 160400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20231121 | 160300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20231121 | 160200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20231121 | 160100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20231121 | 160000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20231121 | 155900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20231121 | 155800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20231121 | 155700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20231121 | 155600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20231121 | 155500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20231121 | 155400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20231121 | 155300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 303 | 20231121 | 155200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20231121 | 155100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20231121 | 155000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20231121 | 154900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20231121 | 154800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20231121 | 154700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20231121 | 154600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20231121 | 154500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20231121 | 154400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 312 | 20231121 | 154300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20231121 | 154200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20231121 | 154100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20231121 | 154000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 316 | 20231121 | 153900 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 317 | 20231121 | 153800 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 318 | 20231121 | 153700 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 319 | 20231121 | 153600 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 320 | 20231121 | 153500 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 321 | 20231121 | 153400 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 322 | 20231121 | 153300 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 323 | 20231121 | 153200 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 324 | 20231121 | 153100 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 0 |
| 325 | 20231121 | 153000 | 1214583255 | 3565 | 3565 | 3565 | 3565 | 6792 |
| 326 | 20231121 | 152900 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 327 | 20231121 | 152800 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 328 | 20231121 | 152700 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 329 | 20231121 | 152600 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 330 | 20231121 | 152500 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 331 | 20231121 | 152400 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 332 | 20231121 | 152300 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 333 | 20231121 | 152200 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 334 | 20231121 | 152100 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 335 | 20231121 | 152000 | 1190369775 | 3575 | 3575 | 3575 | 3575 | 0 |
| 336 | 20231121 | 151900 | 1190369775 | 3575 | 3575 | 3580 | 3575 | 368 |
| 337 | 20231121 | 151800 | 1189053675 | 3575 | 3575 | 3580 | 3575 | 288 |
| 338 | 20231121 | 151700 | 1188024015 | 3575 | 3580 | 3580 | 3575 | 187 |
| 339 | 20231121 | 151600 | 1187354970 | 3575 | 3580 | 3580 | 3575 | 284 |
| 340 | 20231121 | 151500 | 1186339420 | 3575 | 3575 | 3580 | 3575 | 1343 |
| 341 | 20231121 | 151400 | 1181537660 | 3575 | 3580 | 3580 | 3575 | 760 |
| 342 | 20231121 | 151300 | 1178819970 | 3575 | 3585 | 3585 | 3575 | 1166 |
| 343 | 20231121 | 151200 | 1174650165 | 3585 | 3580 | 3585 | 3580 | 1219 |
| 344 | 20231121 | 151100 | 1170280280 | 3590 | 3580 | 3590 | 3580 | 421 |
| 345 | 20231121 | 151000 | 1168771735 | 3580 | 3580 | 3580 | 3580 | 109 |
| 346 | 20231121 | 150900 | 1168381515 | 3580 | 3580 | 3580 | 3575 | 1290 |
| 347 | 20231121 | 150800 | 1163769075 | 3575 | 3575 | 3580 | 3575 | 76 |
| 348 | 20231121 | 150700 | 1163497125 | 3575 | 3585 | 3585 | 3575 | 3753 |
| 349 | 20231121 | 150600 | 1150057380 | 3580 | 3575 | 3580 | 3575 | 204 |
| 350 | 20231121 | 150500 | 1149327380 | 3575 | 3580 | 3580 | 3575 | 104 |
| 351 | 20231121 | 150400 | 1148955300 | 3575 | 3575 | 3580 | 3575 | 369 |
| 352 | 20231121 | 150300 | 1147635870 | 3580 | 3575 | 3580 | 3575 | 89 |
| 353 | 20231121 | 150200 | 1147317420 | 3575 | 3580 | 3580 | 3575 | 127 |
| 354 | 20231121 | 150100 | 1146863140 | 3575 | 3580 | 3580 | 3575 | 184 |
| 355 | 20231121 | 150000 | 1146204450 | 3580 | 3575 | 3580 | 3575 | 61 |
| 356 | 20231121 | 145900 | 1145986325 | 3580 | 3575 | 3580 | 3575 | 56 |
| 357 | 20231121 | 145800 | 1145785875 | 3575 | 3575 | 3580 | 3575 | 194 |
| 358 | 20231121 | 145700 | 1145092075 | 3575 | 3580 | 3580 | 3575 | 212 |
| 359 | 20231121 | 145600 | 1144333925 | 3575 | 3580 | 3580 | 3575 | 390 |
| 360 | 20231121 | 145500 | 1142938740 | 3575 | 3580 | 3580 | 3575 | 1515 |
| 361 | 20231121 | 145400 | 1137517030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 362 | 20231121 | 145300 | 1137517030 | 3580 | 3580 | 3580 | 3580 | 400 |
| 363 | 20231121 | 145200 | 1136085030 | 3575 | 3580 | 3580 | 3575 | 584 |
| 364 | 20231121 | 145100 | 1133996530 | 3575 | 3585 | 3590 | 3575 | 1726 |
| 365 | 20231121 | 145000 | 1127804400 | 3585 | 3585 | 3585 | 3585 | 129 |
| 366 | 20231121 | 144900 | 1127341935 | 3580 | 3580 | 3585 | 3575 | 152 |
| 367 | 20231121 | 144800 | 1126797580 | 3575 | 3575 | 3575 | 3570 | 19 |
| 368 | 20231121 | 144700 | 1126729670 | 3570 | 3575 | 3575 | 3570 | 121 |
| 369 | 20231121 | 144600 | 1126297415 | 3565 | 3575 | 3575 | 3565 | 686 |
| 370 | 20231121 | 144500 | 1123845535 | 3570 | 3575 | 3580 | 3565 | 2543 |
| 371 | 20231121 | 144400 | 1114765205 | 3590 | 3585 | 3590 | 3585 | 1056 |
| 372 | 20231121 | 144300 | 1110975805 | 3590 | 3590 | 3590 | 3590 | 50 |
| 373 | 20231121 | 144200 | 1110796305 | 3585 | 3580 | 3585 | 3580 | 130 |
| 374 | 20231121 | 144100 | 1110330525 | 3585 | 3580 | 3585 | 3575 | 294 |
| 375 | 20231121 | 144000 | 1109277920 | 3575 | 3575 | 3580 | 3575 | 279 |
| 376 | 20231121 | 143900 | 1108280025 | 3580 | 3585 | 3585 | 3580 | 1354 |
| 377 | 20231121 | 143800 | 1103427050 | 3580 | 3580 | 3580 | 3575 | 139 |
| 378 | 20231121 | 143700 | 1102929585 | 3575 | 3575 | 3580 | 3575 | 336 |
| 379 | 20231121 | 143600 | 1101727675 | 3575 | 3575 | 3580 | 3575 | 445 |
| 380 | 20231121 | 143500 | 1100136340 | 3575 | 3585 | 3585 | 3565 | 2482 |
| 381 | 20231121 | 143400 | 1091273265 | 3590 | 3585 | 3590 | 3585 | 1047 |
| 382 | 20231121 | 143300 | 1087514655 | 3590 | 3590 | 3590 | 3585 | 127 |
| 383 | 20231121 | 143200 | 1087058810 | 3585 | 3580 | 3585 | 3575 | 195 |
| 384 | 20231121 | 143100 | 1086360420 | 3575 | 3580 | 3580 | 3575 | 530 |
| 385 | 20231121 | 143000 | 1084463145 | 3580 | 3585 | 3585 | 3580 | 1127 |
| 386 | 20231121 | 142900 | 1080423265 | 3580 | 3580 | 3580 | 3580 | 0 |
| 387 | 20231121 | 142800 | 1080423265 | 3580 | 3580 | 3580 | 3575 | 74 |
| 388 | 20231121 | 142700 | 1080158450 | 3575 | 3575 | 3580 | 3570 | 219 |
| 389 | 20231121 | 142600 | 1079375460 | 3570 | 3585 | 3585 | 3570 | 1293 |
| 390 | 20231121 | 142500 | 1074754085 | 3585 | 3590 | 3590 | 3585 | 1368 |
| 391 | 20231121 | 142400 | 1069849555 | 3585 | 3585 | 3585 | 3585 | 101 |
| 392 | 20231121 | 142300 | 1069487470 | 3585 | 3585 | 3590 | 3585 | 110 |
| 393 | 20231121 | 142200 | 1069092870 | 3590 | 3590 | 3590 | 3590 | 1100 |
| 394 | 20231121 | 142100 | 1065143870 | 3585 | 3585 | 3590 | 3580 | 86 |
| 395 | 20231121 | 142000 | 1064835445 | 3575 | 3575 | 3580 | 3575 | 71 |
| 396 | 20231121 | 141900 | 1064581605 | 3570 | 3565 | 3580 | 3565 | 302 |
| 397 | 20231121 | 141800 | 1063502125 | 3565 | 3580 | 3585 | 3565 | 1167 |
| 398 | 20231121 | 141700 | 1059325935 | 3580 | 3580 | 3580 | 3580 | 1 |
| 399 | 20231121 | 141600 | 1059322355 | 3575 | 3570 | 3580 | 3565 | 456 |
| 400 | 20231121 | 141500 | 1057691115 | 3565 | 3590 | 3595 | 3565 | 4900 |
| 401 | 20231121 | 141400 | 1040158035 | 3585 | 3585 | 3585 | 3585 | 6 |
| 402 | 20231121 | 141300 | 1040136525 | 3590 | 3585 | 3590 | 3585 | 117 |
| 403 | 20231121 | 141200 | 1039716830 | 3585 | 3585 | 3585 | 3585 | 0 |
| 404 | 20231121 | 141100 | 1039716830 | 3585 | 3580 | 3585 | 3580 | 17 |
| 405 | 20231121 | 141000 | 1039655910 | 3570 | 3575 | 3575 | 3570 | 87 |
| 406 | 20231121 | 140900 | 1039345225 | 3570 | 3570 | 3570 | 3565 | 324 |
| 407 | 20231121 | 140800 | 1038188720 | 3570 | 3570 | 3575 | 3565 | 792 |
| 408 | 20231121 | 140700 | 1035362530 | 3565 | 3570 | 3580 | 3565 | 2655 |
| 409 | 20231121 | 140600 | 1025876395 | 3565 | 3570 | 3575 | 3565 | 5938 |
| 410 | 20231121 | 140500 | 1004676255 | 3570 | 3590 | 3600 | 3570 | 6633 |
| 411 | 20231121 | 140400 | 980968140 | 3580 | 3580 | 3600 | 3580 | 2610 |
| 412 | 20231121 | 140300 | 971596645 | 3575 | 3580 | 3580 | 3575 | 322 |
| 413 | 20231121 | 140200 | 970444795 | 3580 | 3580 | 3600 | 3575 | 6771 |
| 414 | 20231121 | 140100 | 946110720 | 3575 | 3575 | 3585 | 3575 | 921 |
| 415 | 20231121 | 140000 | 942811080 | 3575 | 3575 | 3580 | 3575 | 1132 |
| 416 | 20231121 | 135900 | 938763035 | 3575 | 3575 | 3575 | 3575 | 150 |
| 417 | 20231121 | 135800 | 938226785 | 3575 | 3575 | 3580 | 3575 | 167 |
| 418 | 20231121 | 135700 | 937629465 | 3575 | 3580 | 3580 | 3575 | 77 |
| 419 | 20231121 | 135600 | 937353940 | 3575 | 3575 | 3580 | 3575 | 100 |
| 420 | 20231121 | 135500 | 936996190 | 3575 | 3575 | 3580 | 3575 | 1005 |
| 421 | 20231121 | 135400 | 933402200 | 3575 | 3575 | 3575 | 3575 | 1040 |
| 422 | 20231121 | 135300 | 929684200 | 3575 | 3580 | 3580 | 3575 | 291 |
| 423 | 20231121 | 135200 | 928643620 | 3580 | 3575 | 3580 | 3575 | 60 |
| 424 | 20231121 | 135100 | 928428870 | 3575 | 3575 | 3580 | 3575 | 148 |
| 425 | 20231121 | 135000 | 927899520 | 3580 | 3580 | 3580 | 3580 | 178 |
| 426 | 20231121 | 134900 | 927262280 | 3575 | 3575 | 3575 | 3575 | 16 |
| 427 | 20231121 | 134800 | 927205080 | 3580 | 3575 | 3580 | 3575 | 121 |
| 428 | 20231121 | 134700 | 926772255 | 3575 | 3575 | 3580 | 3575 | 68 |
| 429 | 20231121 | 134600 | 926528905 | 3575 | 3575 | 3580 | 3575 | 881 |
| 430 | 20231121 | 134500 | 923379080 | 3575 | 3575 | 3580 | 3575 | 664 |
| 431 | 20231121 | 134400 | 921004370 | 3575 | 3585 | 3585 | 3575 | 2883 |
| 432 | 20231121 | 134300 | 910693520 | 3580 | 3580 | 3580 | 3580 | 143 |
| 433 | 20231121 | 134200 | 910181580 | 3580 | 3580 | 3585 | 3580 | 108 |
| 434 | 20231121 | 134100 | 909794690 | 3580 | 3580 | 3585 | 3580 | 1164 |
| 435 | 20231121 | 134000 | 905627320 | 3580 | 3585 | 3585 | 3580 | 679 |
| 436 | 20231121 | 133900 | 903194050 | 3580 | 3590 | 3590 | 3580 | 5645 |
| 437 | 20231121 | 133800 | 882969775 | 3585 | 3585 | 3585 | 3585 | 93 |
| 438 | 20231121 | 133700 | 882636370 | 3585 | 3590 | 3590 | 3585 | 91 |
| 439 | 20231121 | 133600 | 882309885 | 3585 | 3585 | 3590 | 3585 | 489 |
| 440 | 20231121 | 133500 | 880556565 | 3585 | 3590 | 3590 | 3585 | 844 |
| 441 | 20231121 | 133400 | 877529765 | 3585 | 3590 | 3590 | 3585 | 293 |
| 442 | 20231121 | 133300 | 876479010 | 3585 | 3585 | 3585 | 3585 | 50 |
| 443 | 20231121 | 133200 | 876299760 | 3590 | 3590 | 3590 | 3590 | 50 |
| 444 | 20231121 | 133100 | 876120260 | 3590 | 3585 | 3590 | 3585 | 102 |
| 445 | 20231121 | 133000 | 875754340 | 3590 | 3590 | 3590 | 3590 | 162 |
| 446 | 20231121 | 132900 | 875172760 | 3585 | 3585 | 3590 | 3585 | 312 |
| 447 | 20231121 | 132800 | 874053940 | 3585 | 3585 | 3585 | 3585 | 84 |
| 448 | 20231121 | 132700 | 873752800 | 3585 | 3585 | 3590 | 3585 | 160 |
| 449 | 20231121 | 132600 | 873178925 | 3585 | 3585 | 3590 | 3585 | 1007 |
| 450 | 20231121 | 132500 | 869568580 | 3585 | 3590 | 3590 | 3585 | 1547 |
| 451 | 20231121 | 132400 | 864022135 | 3585 | 3590 | 3590 | 3585 | 333 |
| 452 | 20231121 | 132300 | 862827055 | 3585 | 3585 | 3585 | 3585 | 51 |
| 453 | 20231121 | 132200 | 862644220 | 3590 | 3590 | 3590 | 3590 | 65 |
| 454 | 20231121 | 132100 | 862410870 | 3585 | 3585 | 3590 | 3585 | 218 |
| 455 | 20231121 | 132000 | 861628675 | 3585 | 3595 | 3595 | 3585 | 434 |
| 456 | 20231121 | 131900 | 860070970 | 3585 | 3585 | 3595 | 3580 | 2243 |
| 457 | 20231121 | 131800 | 852018210 | 3580 | 3580 | 3585 | 3580 | 146 |
| 458 | 20231121 | 131700 | 851495240 | 3580 | 3585 | 3585 | 3580 | 250 |
| 459 | 20231121 | 131600 | 850599550 | 3580 | 3585 | 3585 | 3580 | 2556 |
| 460 | 20231121 | 131500 | 841445445 | 3585 | 3595 | 3600 | 3585 | 3361 |
| 461 | 20231121 | 131400 | 829371400 | 3595 | 3595 | 3600 | 3595 | 425 |
| 462 | 20231121 | 131300 | 827842515 | 3595 | 3595 | 3595 | 3595 | 18 |
| 463 | 20231121 | 131200 | 827777805 | 3595 | 3595 | 3600 | 3595 | 75 |
| 464 | 20231121 | 131100 | 827507930 | 3595 | 3595 | 3600 | 3595 | 156 |
| 465 | 20231121 | 131000 | 826946860 | 3595 | 3595 | 3600 | 3595 | 523 |
| 466 | 20231121 | 130900 | 825064925 | 3595 | 3585 | 3595 | 3585 | 472 |
| 467 | 20231121 | 130800 | 823370505 | 3585 | 3590 | 3590 | 3585 | 480 |
| 468 | 20231121 | 130700 | 821649195 | 3585 | 3590 | 3590 | 3585 | 272 |
| 469 | 20231121 | 130600 | 820673310 | 3585 | 3590 | 3590 | 3585 | 1592 |
| 470 | 20231121 | 130500 | 814964205 | 3590 | 3600 | 3600 | 3590 | 1000 |
| 471 | 20231121 | 130400 | 811369190 | 3595 | 3595 | 3600 | 3595 | 263 |
| 472 | 20231121 | 130300 | 810422775 | 3595 | 3595 | 3595 | 3595 | 11 |
| 473 | 20231121 | 130200 | 810383230 | 3595 | 3595 | 3600 | 3595 | 903 |
| 474 | 20231121 | 130100 | 807136695 | 3595 | 3585 | 3595 | 3585 | 444 |
| 475 | 20231121 | 130000 | 805542625 | 3590 | 3590 | 3590 | 3585 | 62 |
| 476 | 20231121 | 125900 | 805320100 | 3585 | 3585 | 3590 | 3585 | 513 |
| 477 | 20231121 | 125800 | 803479685 | 3585 | 3595 | 3595 | 3585 | 2483 |
| 478 | 20231121 | 125700 | 794567065 | 3595 | 3595 | 3595 | 3590 | 1114 |
| 479 | 20231121 | 125600 | 790564365 | 3590 | 3595 | 3595 | 3590 | 115 |
| 480 | 20231121 | 125500 | 790151265 | 3590 | 3590 | 3595 | 3590 | 83 |
| 481 | 20231121 | 125400 | 789853045 | 3590 | 3595 | 3595 | 3590 | 485 |
| 482 | 20231121 | 125300 | 788109800 | 3595 | 3595 | 3595 | 3595 | 1067 |
| 483 | 20231121 | 125200 | 784273935 | 3600 | 3595 | 3600 | 3595 | 77 |
| 484 | 20231121 | 125100 | 783996860 | 3590 | 3585 | 3590 | 3580 | 2439 |
| 485 | 20231121 | 125000 | 775252760 | 3580 | 3590 | 3590 | 3580 | 3728 |
| 486 | 20231121 | 124900 | 761894500 | 3590 | 3605 | 3605 | 3590 | 7802 |
| 487 | 20231121 | 124800 | 733851385 | 3600 | 3605 | 3605 | 3600 | 73 |
| 488 | 20231121 | 124700 | 733588335 | 3600 | 3600 | 3600 | 3600 | 284 |
| 489 | 20231121 | 124600 | 732565935 | 3600 | 3605 | 3605 | 3600 | 546 |
| 490 | 20231121 | 124500 | 730598085 | 3600 | 3605 | 3605 | 3600 | 72 |
| 491 | 20231121 | 124400 | 730338635 | 3600 | 3605 | 3605 | 3600 | 346 |
| 492 | 20231121 | 124300 | 729092085 | 3600 | 3605 | 3605 | 3600 | 71 |
| 493 | 20231121 | 124200 | 728836235 | 3600 | 3600 | 3600 | 3600 | 91 |
| 494 | 20231121 | 124100 | 728508635 | 3600 | 3600 | 3605 | 3600 | 297 |
| 495 | 20231121 | 124000 | 727439185 | 3600 | 3600 | 3600 | 3600 | 160 |
| 496 | 20231121 | 123900 | 726863185 | 3600 | 3600 | 3600 | 3595 | 625 |
| 497 | 20231121 | 123800 | 724614820 | 3600 | 3600 | 3600 | 3600 | 50 |
| 498 | 20231121 | 123700 | 724434820 | 3595 | 3595 | 3600 | 3595 | 660 |
| 499 | 20231121 | 123600 | 722059335 | 3595 | 3600 | 3600 | 3595 | 88 |
| 500 | 20231121 | 123500 | 721742595 | 3600 | 3595 | 3605 | 3595 | 194 |
| 501 | 20231121 | 123400 | 721044760 | 3600 | 3600 | 3605 | 3600 | 2233 |
| 502 | 20231121 | 123300 | 713005710 | 3600 | 3600 | 3600 | 3595 | 1338 |
| 503 | 20231121 | 123200 | 708189030 | 3595 | 3595 | 3600 | 3595 | 661 |
| 504 | 20231121 | 123100 | 705810235 | 3595 | 3600 | 3600 | 3595 | 150 |
| 505 | 20231121 | 123000 | 705270710 | 3595 | 3595 | 3600 | 3595 | 586 |
| 506 | 20231121 | 122900 | 703163755 | 3595 | 3595 | 3600 | 3595 | 200 |
| 507 | 20231121 | 122800 | 702444505 | 3595 | 3595 | 3600 | 3595 | 1558 |
| 508 | 20231121 | 122700 | 696842580 | 3595 | 3595 | 3595 | 3595 | 89 |
| 509 | 20231121 | 122600 | 696522625 | 3595 | 3595 | 3600 | 3595 | 60 |
| 510 | 20231121 | 122500 | 696306675 | 3595 | 3595 | 3600 | 3595 | 72 |
| 511 | 20231121 | 122400 | 696047585 | 3595 | 3595 | 3600 | 3595 | 145 |
| 512 | 20231121 | 122300 | 695526060 | 3595 | 3595 | 3600 | 3595 | 282 |
| 513 | 20231121 | 122200 | 694511395 | 3595 | 3595 | 3595 | 3595 | 249 |
| 514 | 20231121 | 122100 | 693616240 | 3595 | 3600 | 3600 | 3595 | 85 |
| 515 | 20231121 | 122000 | 693310355 | 3595 | 3600 | 3600 | 3595 | 75 |
| 516 | 20231121 | 121900 | 693040470 | 3595 | 3595 | 3600 | 3595 | 144 |
| 517 | 20231121 | 121800 | 692522540 | 3595 | 3600 | 3600 | 3595 | 597 |
| 518 | 20231121 | 121700 | 690375515 | 3595 | 3595 | 3595 | 3595 | 102 |
| 519 | 20231121 | 121600 | 690008825 | 3595 | 3595 | 3600 | 3595 | 98 |
| 520 | 20231121 | 121500 | 689656265 | 3595 | 3595 | 3600 | 3595 | 88 |
| 521 | 20231121 | 121400 | 689339655 | 3595 | 3595 | 3600 | 3595 | 185 |
| 522 | 20231121 | 121300 | 688674330 | 3595 | 3600 | 3600 | 3595 | 221 |
| 523 | 20231121 | 121200 | 687879055 | 3595 | 3600 | 3600 | 3595 | 136 |
| 524 | 20231121 | 121100 | 687389885 | 3595 | 3595 | 3595 | 3595 | 34 |
| 525 | 20231121 | 121000 | 687267655 | 3600 | 3595 | 3600 | 3595 | 87 |
| 526 | 20231121 | 120900 | 686954640 | 3595 | 3595 | 3595 | 3590 | 145 |
| 527 | 20231121 | 120800 | 686433375 | 3590 | 3585 | 3595 | 3585 | 254 |
| 528 | 20231121 | 120700 | 685520925 | 3590 | 3595 | 3600 | 3585 | 1992 |
| 529 | 20231121 | 120600 | 678365795 | 3595 | 3595 | 3600 | 3595 | 508 |
| 530 | 20231121 | 120500 | 676539505 | 3595 | 3595 | 3600 | 3595 | 153 |
| 531 | 20231121 | 120400 | 675989220 | 3595 | 3595 | 3600 | 3595 | 254 |
| 532 | 20231121 | 120300 | 675075560 | 3595 | 3595 | 3595 | 3595 | 1369 |
| 533 | 20231121 | 120200 | 670154005 | 3590 | 3595 | 3595 | 3590 | 171 |
| 534 | 20231121 | 120100 | 669539865 | 3590 | 3590 | 3590 | 3585 | 930 |
| 535 | 20231121 | 120000 | 666201740 | 3590 | 3590 | 3595 | 3590 | 566 |
| 536 | 20231121 | 115900 | 664169380 | 3590 | 3590 | 3595 | 3590 | 582 |
| 537 | 20231121 | 115800 | 662079750 | 3590 | 3590 | 3595 | 3590 | 619 |
| 538 | 20231121 | 115700 | 659856570 | 3590 | 3595 | 3595 | 3590 | 204 |
| 539 | 20231121 | 115600 | 659123960 | 3590 | 3595 | 3595 | 3590 | 1486 |
| 540 | 20231121 | 115500 | 653781825 | 3600 | 3595 | 3600 | 3595 | 101 |
| 541 | 20231121 | 115400 | 653418480 | 3595 | 3590 | 3595 | 3590 | 2116 |
| 542 | 20231121 | 115300 | 645811735 | 3590 | 3595 | 3595 | 3590 | 189 |
| 543 | 20231121 | 115200 | 645132405 | 3590 | 3595 | 3595 | 3590 | 177 |
| 544 | 20231121 | 115100 | 644496720 | 3590 | 3590 | 3590 | 3590 | 289 |
| 545 | 20231121 | 115000 | 643459210 | 3595 | 3590 | 3595 | 3590 | 500 |
| 546 | 20231121 | 114900 | 641663960 | 3595 | 3590 | 3595 | 3590 | 176 |
| 547 | 20231121 | 114800 | 641031870 | 3590 | 3595 | 3595 | 3590 | 222 |
| 548 | 20231121 | 114700 | 640233935 | 3590 | 3595 | 3595 | 3590 | 580 |
| 549 | 20231121 | 114600 | 638151485 | 3590 | 3590 | 3595 | 3590 | 441 |
| 550 | 20231121 | 114500 | 636568080 | 3595 | 3590 | 3595 | 3590 | 4265 |
| 551 | 20231121 | 114400 | 621256480 | 3590 | 3585 | 3590 | 3585 | 922 |
| 552 | 20231121 | 114300 | 617946815 | 3585 | 3585 | 3590 | 3585 | 1771 |
| 553 | 20231121 | 114200 | 611597530 | 3580 | 3585 | 3585 | 3580 | 278 |
| 554 | 20231121 | 114100 | 610601510 | 3580 | 3585 | 3585 | 3580 | 1746 |
| 555 | 20231121 | 114000 | 604344330 | 3580 | 3580 | 3585 | 3580 | 279 |
| 556 | 20231121 | 113900 | 603345260 | 3580 | 3580 | 3585 | 3575 | 3303 |
| 557 | 20231121 | 113800 | 591516940 | 3580 | 3575 | 3580 | 3570 | 5156 |
| 558 | 20231121 | 113700 | 573087625 | 3575 | 3580 | 3580 | 3575 | 297 |
| 559 | 20231121 | 113600 | 572025005 | 3575 | 3575 | 3575 | 3575 | 668 |
| 560 | 20231121 | 113500 | 569636905 | 3575 | 3575 | 3580 | 3575 | 1498 |
| 561 | 20231121 | 113400 | 564281305 | 3575 | 3575 | 3580 | 3575 | 3594 |
| 562 | 20231121 | 113300 | 551432405 | 3575 | 3575 | 3580 | 3575 | 150 |
| 563 | 20231121 | 113200 | 550895905 | 3575 | 3575 | 3580 | 3575 | 257 |
| 564 | 20231121 | 113100 | 549976280 | 3575 | 3575 | 3575 | 3575 | 165 |
| 565 | 20231121 | 113000 | 549386405 | 3575 | 3575 | 3580 | 3575 | 196 |
| 566 | 20231121 | 112900 | 548685455 | 3575 | 3575 | 3580 | 3575 | 228 |
| 567 | 20231121 | 112800 | 547870105 | 3575 | 3575 | 3580 | 3575 | 174 |
| 568 | 20231121 | 112700 | 547247805 | 3575 | 3580 | 3580 | 3575 | 284 |
| 569 | 20231121 | 112600 | 546231710 | 3575 | 3580 | 3580 | 3575 | 100 |
| 570 | 20231121 | 112500 | 545873960 | 3575 | 3575 | 3575 | 3575 | 129 |
| 571 | 20231121 | 112400 | 545412785 | 3575 | 3575 | 3580 | 3575 | 567 |
| 572 | 20231121 | 112300 | 543385510 | 3575 | 3575 | 3580 | 3575 | 187 |
| 573 | 20231121 | 112200 | 542716665 | 3575 | 3575 | 3580 | 3575 | 579 |
| 574 | 20231121 | 112100 | 540645810 | 3575 | 3580 | 3580 | 3575 | 1180 |
| 575 | 20231121 | 112000 | 536427060 | 3575 | 3575 | 3575 | 3575 | 266 |
| 576 | 20231121 | 111900 | 535476110 | 3580 | 3575 | 3580 | 3575 | 92 |
| 577 | 20231121 | 111800 | 535146960 | 3575 | 3575 | 3580 | 3575 | 595 |
| 578 | 20231121 | 111700 | 533019585 | 3570 | 3570 | 3575 | 3570 | 280 |
| 579 | 20231121 | 111600 | 532019030 | 3575 | 3575 | 3575 | 3575 | 251 |
| 580 | 20231121 | 111500 | 531121705 | 3575 | 3570 | 3575 | 3570 | 149 |
| 581 | 20231121 | 111400 | 530589425 | 3570 | 3575 | 3575 | 3570 | 254 |
| 582 | 20231121 | 111300 | 529681840 | 3575 | 3570 | 3575 | 3570 | 325 |
| 583 | 20231121 | 111200 | 528520735 | 3575 | 3570 | 3575 | 3570 | 1084 |
| 584 | 20231121 | 111100 | 524648250 | 3570 | 3560 | 3570 | 3560 | 13571 |
| 585 | 20231121 | 111000 | 476242825 | 3560 | 3560 | 3560 | 3560 | 84 |
| 586 | 20231121 | 110900 | 475943785 | 3560 | 3560 | 3565 | 3560 | 334 |
| 587 | 20231121 | 110800 | 474754445 | 3560 | 3560 | 3565 | 3560 | 544 |
| 588 | 20231121 | 110700 | 472817555 | 3560 | 3560 | 3565 | 3560 | 465 |
| 589 | 20231121 | 110600 | 471161355 | 3560 | 3560 | 3565 | 3560 | 455 |
| 590 | 20231121 | 110500 | 469541285 | 3560 | 3560 | 3565 | 3560 | 82 |
| 591 | 20231121 | 110400 | 469249360 | 3560 | 3565 | 3565 | 3560 | 358 |
| 592 | 20231121 | 110300 | 467973620 | 3560 | 3560 | 3565 | 3560 | 265 |
| 593 | 20231121 | 110200 | 467029970 | 3560 | 3560 | 3565 | 3560 | 309 |
| 594 | 20231121 | 110100 | 465928975 | 3560 | 3560 | 3565 | 3560 | 215 |
| 595 | 20231121 | 110000 | 465163315 | 3560 | 3560 | 3565 | 3560 | 128 |
| 596 | 20231121 | 105900 | 464707480 | 3560 | 3560 | 3565 | 3560 | 86 |
| 597 | 20231121 | 105800 | 464401065 | 3560 | 3560 | 3565 | 3560 | 195 |
| 598 | 20231121 | 105700 | 463706615 | 3560 | 3560 | 3565 | 3560 | 294 |
| 599 | 20231121 | 105600 | 462659005 | 3560 | 3560 | 3565 | 3560 | 254 |
| 600 | 20231121 | 105500 | 461754515 | 3560 | 3565 | 3565 | 3560 | 102 |
| 601 | 20231121 | 105400 | 461391115 | 3560 | 3565 | 3565 | 3560 | 62 |
| 602 | 20231121 | 105300 | 461170145 | 3560 | 3560 | 3565 | 3560 | 590 |
| 603 | 20231121 | 105200 | 459069495 | 3560 | 3565 | 3565 | 3560 | 292 |
| 604 | 20231121 | 105100 | 458029010 | 3560 | 3565 | 3565 | 3560 | 817 |
| 605 | 20231121 | 105000 | 455120240 | 3560 | 3560 | 3565 | 3560 | 196 |
| 606 | 20231121 | 104900 | 454422365 | 3560 | 3555 | 3560 | 3555 | 3468 |
| 607 | 20231121 | 104800 | 442076475 | 3555 | 3560 | 3560 | 3555 | 853 |
| 608 | 20231121 | 104700 | 439041260 | 3555 | 3555 | 3560 | 3555 | 141 |
| 609 | 20231121 | 104600 | 438539755 | 3555 | 3560 | 3565 | 3555 | 7419 |
| 610 | 20231121 | 104500 | 412138320 | 3560 | 3560 | 3560 | 3560 | 208 |
| 611 | 20231121 | 104400 | 411397840 | 3560 | 3560 | 3565 | 3560 | 93 |
| 612 | 20231121 | 104300 | 411066510 | 3560 | 3560 | 3565 | 3560 | 337 |
| 613 | 20231121 | 104200 | 409866540 | 3560 | 3565 | 3565 | 3560 | 66 |
| 614 | 20231121 | 104100 | 409631330 | 3560 | 3565 | 3565 | 3560 | 311 |
| 615 | 20231121 | 104000 | 408523160 | 3560 | 3565 | 3565 | 3560 | 125 |
| 616 | 20231121 | 103900 | 408077910 | 3560 | 3560 | 3560 | 3555 | 2669 |
| 617 | 20231121 | 103800 | 398576810 | 3560 | 3565 | 3565 | 3560 | 338 |
| 618 | 20231121 | 103700 | 397373255 | 3560 | 3560 | 3565 | 3560 | 6933 |
| 619 | 20231121 | 103600 | 372679025 | 3560 | 3560 | 3565 | 3555 | 1712 |
| 620 | 20231121 | 103500 | 366585745 | 3560 | 3560 | 3560 | 3555 | 6892 |
| 621 | 20231121 | 103400 | 342051575 | 3560 | 3555 | 3560 | 3555 | 280 |
| 622 | 20231121 | 103300 | 341056165 | 3555 | 3560 | 3560 | 3555 | 4556 |
| 623 | 20231121 | 103200 | 324846250 | 3560 | 3560 | 3565 | 3560 | 2605 |
| 624 | 20231121 | 103100 | 315569690 | 3560 | 3565 | 3565 | 3560 | 253 |
| 625 | 20231121 | 103000 | 314667970 | 3560 | 3565 | 3565 | 3560 | 68 |
| 626 | 20231121 | 102900 | 314425640 | 3560 | 3555 | 3565 | 3555 | 4062 |
| 627 | 20231121 | 102800 | 299966015 | 3555 | 3565 | 3565 | 3555 | 2926 |
| 628 | 20231121 | 102700 | 289544490 | 3565 | 3550 | 3565 | 3550 | 3482 |
| 629 | 20231121 | 102600 | 277156580 | 3550 | 3550 | 3555 | 3550 | 770 |
| 630 | 20231121 | 102500 | 274421220 | 3550 | 3550 | 3555 | 3550 | 918 |
| 631 | 20231121 | 102400 | 271159980 | 3550 | 3555 | 3555 | 3550 | 966 |
| 632 | 20231121 | 102300 | 267728670 | 3550 | 3555 | 3555 | 3550 | 544 |
| 633 | 20231121 | 102200 | 265795770 | 3550 | 3550 | 3555 | 3550 | 194 |
| 634 | 20231121 | 102100 | 265106820 | 3550 | 3550 | 3555 | 3550 | 490 |
| 635 | 20231121 | 102000 | 263365595 | 3555 | 3550 | 3555 | 3550 | 356 |
| 636 | 20231121 | 101900 | 262100350 | 3550 | 3555 | 3555 | 3550 | 534 |
| 637 | 20231121 | 101800 | 260203470 | 3550 | 3550 | 3555 | 3550 | 171 |
| 638 | 20231121 | 101700 | 259596170 | 3555 | 3555 | 3555 | 3550 | 359 |
| 639 | 20231121 | 101600 | 258320010 | 3550 | 3550 | 3555 | 3545 | 1778 |
| 640 | 20231121 | 101500 | 252007580 | 3545 | 3550 | 3550 | 3545 | 1021 |
| 641 | 20231121 | 101400 | 248384160 | 3550 | 3550 | 3550 | 3545 | 1890 |
| 642 | 20231121 | 101300 | 241675120 | 3550 | 3550 | 3555 | 3545 | 1856 |
| 643 | 20231121 | 101200 | 235085350 | 3550 | 3550 | 3555 | 3550 | 576 |
| 644 | 20231121 | 101100 | 233038765 | 3550 | 3555 | 3555 | 3550 | 555 |
| 645 | 20231121 | 101000 | 231066755 | 3550 | 3555 | 3555 | 3550 | 111 |
| 646 | 20231121 | 100900 | 230672455 | 3550 | 3550 | 3555 | 3550 | 520 |
| 647 | 20231121 | 100800 | 228825145 | 3550 | 3550 | 3555 | 3550 | 287 |
| 648 | 20231121 | 100700 | 227804975 | 3550 | 3550 | 3555 | 3550 | 486 |
| 649 | 20231121 | 100600 | 226079415 | 3545 | 3550 | 3550 | 3545 | 3279 |
| 650 | 20231121 | 100500 | 214441045 | 3550 | 3555 | 3555 | 3550 | 335 |
| 651 | 20231121 | 100400 | 213250665 | 3550 | 3550 | 3555 | 3545 | 3522 |
| 652 | 20231121 | 100300 | 200746870 | 3550 | 3550 | 3555 | 3550 | 422 |
| 653 | 20231121 | 100200 | 199247415 | 3550 | 3550 | 3555 | 3550 | 94 |
| 654 | 20231121 | 100100 | 198913465 | 3550 | 3550 | 3555 | 3550 | 696 |
| 655 | 20231121 | 100000 | 196440450 | 3550 | 3550 | 3555 | 3550 | 575 |
| 656 | 20231121 | 095900 | 194397770 | 3555 | 3550 | 3555 | 3550 | 319 |
| 657 | 20231121 | 095800 | 193263810 | 3555 | 3550 | 3555 | 3550 | 970 |
| 658 | 20231121 | 095700 | 189820060 | 3545 | 3545 | 3550 | 3545 | 1720 |
| 659 | 20231121 | 095600 | 183721235 | 3545 | 3550 | 3550 | 3545 | 1148 |
| 660 | 20231121 | 095500 | 179648960 | 3545 | 3545 | 3550 | 3545 | 441 |
| 661 | 20231121 | 095400 | 178084290 | 3545 | 3555 | 3555 | 3545 | 385 |
| 662 | 20231121 | 095300 | 176717790 | 3550 | 3555 | 3555 | 3545 | 2050 |
| 663 | 20231121 | 095200 | 169435755 | 3555 | 3555 | 3560 | 3555 | 244 |
| 664 | 20231121 | 095100 | 168568085 | 3555 | 3555 | 3560 | 3555 | 1698 |
| 665 | 20231121 | 095000 | 162531445 | 3560 | 3555 | 3560 | 3555 | 1351 |
| 666 | 20231121 | 094900 | 157727790 | 3550 | 3555 | 3555 | 3550 | 229 |
| 667 | 20231121 | 094800 | 156914590 | 3555 | 3550 | 3555 | 3550 | 288 |
| 668 | 20231121 | 094700 | 155890985 | 3550 | 3550 | 3555 | 3550 | 2070 |
| 669 | 20231121 | 094600 | 148537025 | 3550 | 3555 | 3555 | 3550 | 674 |
| 670 | 20231121 | 094500 | 146142675 | 3550 | 3550 | 3555 | 3550 | 351 |
| 671 | 20231121 | 094400 | 144895800 | 3550 | 3550 | 3555 | 3550 | 517 |
| 672 | 20231121 | 094300 | 143060200 | 3550 | 3550 | 3550 | 3550 | 10 |
| 673 | 20231121 | 094200 | 143024700 | 3550 | 3550 | 3555 | 3550 | 70 |
| 674 | 20231121 | 094100 | 142775950 | 3550 | 3550 | 3550 | 3550 | 3013 |
| 675 | 20231121 | 094000 | 132079800 | 3550 | 3545 | 3550 | 3545 | 674 |
| 676 | 20231121 | 093900 | 129688045 | 3550 | 3550 | 3550 | 3550 | 254 |
| 677 | 20231121 | 093800 | 128786345 | 3550 | 3550 | 3550 | 3550 | 11 |
| 678 | 20231121 | 093700 | 128747295 | 3550 | 3550 | 3550 | 3545 | 2095 |
| 679 | 20231121 | 093600 | 121310210 | 3545 | 3550 | 3550 | 3545 | 428 |
| 680 | 20231121 | 093500 | 119792550 | 3550 | 3550 | 3550 | 3545 | 1196 |
| 681 | 20231121 | 093400 | 115546795 | 3550 | 3550 | 3550 | 3550 | 56 |
| 682 | 20231121 | 093300 | 115347995 | 3550 | 3545 | 3550 | 3545 | 1551 |
| 683 | 20231121 | 093200 | 109842425 | 3550 | 3545 | 3550 | 3535 | 458 |
| 684 | 20231121 | 093100 | 108219460 | 3545 | 3540 | 3550 | 3535 | 850 |
| 685 | 20231121 | 093000 | 105206885 | 3540 | 3540 | 3540 | 3535 | 557 |
| 686 | 20231121 | 092900 | 103235845 | 3540 | 3540 | 3545 | 3540 | 1476 |
| 687 | 20231121 | 092800 | 98010535 | 3545 | 3545 | 3545 | 3545 | 0 |
| 688 | 20231121 | 092700 | 98010535 | 3545 | 3545 | 3545 | 3540 | 63 |
| 689 | 20231121 | 092600 | 97787250 | 3540 | 3535 | 3545 | 3535 | 78 |
| 690 | 20231121 | 092500 | 97511370 | 3535 | 3540 | 3550 | 3535 | 1914 |
| 691 | 20231121 | 092400 | 90729245 | 3540 | 3535 | 3540 | 3535 | 535 |
| 692 | 20231121 | 092300 | 88837375 | 3535 | 3535 | 3535 | 3535 | 193 |
| 693 | 20231121 | 092200 | 88155120 | 3540 | 3535 | 3540 | 3535 | 357 |
| 694 | 20231121 | 092100 | 86892790 | 3540 | 3550 | 3550 | 3535 | 3759 |
| 695 | 20231121 | 092000 | 73552155 | 3555 | 3555 | 3555 | 3550 | 439 |
| 696 | 20231121 | 091900 | 71992090 | 3555 | 3555 | 3555 | 3550 | 177 |
| 697 | 20231121 | 091800 | 71363090 | 3555 | 3550 | 3555 | 3550 | 131 |
| 698 | 20231121 | 091700 | 70897990 | 3555 | 3550 | 3555 | 3550 | 185 |
| 699 | 20231121 | 091600 | 70240985 | 3550 | 3550 | 3550 | 3545 | 2080 |
| 700 | 20231121 | 091500 | 62856990 | 3545 | 3550 | 3550 | 3545 | 135 |
| 701 | 20231121 | 091400 | 62378035 | 3540 | 3540 | 3545 | 3540 | 2585 |
| 702 | 20231121 | 091300 | 53218770 | 3540 | 3535 | 3540 | 3535 | 3290 |
| 703 | 20231121 | 091200 | 41572620 | 3540 | 3540 | 3540 | 3535 | 117 |
| 704 | 20231121 | 091100 | 41158490 | 3540 | 3540 | 3540 | 3540 | 62 |
| 705 | 20231121 | 091000 | 40939010 | 3540 | 3540 | 3540 | 3530 | 117 |
| 706 | 20231121 | 090900 | 40525300 | 3535 | 3525 | 3535 | 3525 | 2273 |
| 707 | 20231121 | 090800 | 32497990 | 3530 | 3530 | 3530 | 3530 | 251 |
| 708 | 20231121 | 090700 | 31611960 | 3525 | 3530 | 3530 | 3525 | 4 |
| 709 | 20231121 | 090600 | 31597845 | 3520 | 3530 | 3530 | 3520 | 3 |
| 710 | 20231121 | 090500 | 31587265 | 3505 | 3505 | 3530 | 3505 | 55 |
| 711 | 20231121 | 090400 | 31394380 | 3505 | 3505 | 3505 | 3500 | 650 |
| 712 | 20231121 | 090300 | 29116225 | 3500 | 3495 | 3500 | 3495 | 1796 |
| 713 | 20231121 | 090200 | 22830230 | 3500 | 3495 | 3500 | 3495 | 535 |
| 714 | 20231121 | 090100 | 20958225 | 3495 | 3515 | 3515 | 3490 | 4735 |
| 715 | 20231121 | 090000 | 4378105 | 3515 | 3525 | 3525 | 3505 | 1245 |