36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 3 | 20240424 | 212100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240424 | 212000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240424 | 211900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240424 | 211800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240424 | 211700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240424 | 211600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240424 | 211500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240424 | 211400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240424 | 211300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240424 | 211200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240424 | 211100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240424 | 211000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240424 | 210900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240424 | 210800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240424 | 210700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240424 | 210600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240424 | 210500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240424 | 210400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240424 | 210300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240424 | 210200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240424 | 210100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240424 | 210000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240424 | 205900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240424 | 205800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240424 | 205700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240424 | 205600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240424 | 205500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240424 | 205400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240424 | 205300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240424 | 205200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 33 | 20240424 | 205100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240424 | 205000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240424 | 204900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240424 | 204800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240424 | 204700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240424 | 204600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240424 | 204500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240424 | 204400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240424 | 204300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240424 | 204200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240424 | 204100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240424 | 204000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240424 | 203900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240424 | 203800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240424 | 203700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240424 | 203600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240424 | 203500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240424 | 203400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240424 | 203300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240424 | 203200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240424 | 203100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240424 | 203000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240424 | 202900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240424 | 202800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240424 | 202700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240424 | 202600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240424 | 202500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240424 | 202400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240424 | 202300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240424 | 202200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 63 | 20240424 | 202100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240424 | 202000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240424 | 201900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240424 | 201800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240424 | 201700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240424 | 201600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240424 | 201500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240424 | 201400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240424 | 201300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240424 | 201200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240424 | 201100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240424 | 201000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240424 | 200900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240424 | 200800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240424 | 200700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240424 | 200600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240424 | 200500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240424 | 200400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240424 | 200300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240424 | 200200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240424 | 200100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240424 | 200000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240424 | 195900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240424 | 195800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240424 | 195700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240424 | 195600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240424 | 195500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240424 | 195400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240424 | 195300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240424 | 195200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 93 | 20240424 | 195100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240424 | 195000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240424 | 194900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240424 | 194800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240424 | 194700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240424 | 194600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240424 | 194500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240424 | 194400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240424 | 194300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240424 | 194200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240424 | 194100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240424 | 194000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240424 | 193900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240424 | 193800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240424 | 193700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240424 | 193600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240424 | 193500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240424 | 193400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240424 | 193300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240424 | 193200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240424 | 193100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240424 | 193000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240424 | 192900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240424 | 192800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240424 | 192700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240424 | 192600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240424 | 192500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240424 | 192400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240424 | 192300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240424 | 192200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 123 | 20240424 | 192100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240424 | 192000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240424 | 191900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240424 | 191800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240424 | 191700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240424 | 191600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240424 | 191500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240424 | 191400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240424 | 191300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240424 | 191200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240424 | 191100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240424 | 191000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240424 | 190900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240424 | 190800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240424 | 190700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240424 | 190600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240424 | 190500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240424 | 190400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240424 | 190300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240424 | 190200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240424 | 190100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240424 | 190000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240424 | 185900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240424 | 185800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240424 | 185700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240424 | 185600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240424 | 185500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240424 | 185400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240424 | 185300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240424 | 185200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 153 | 20240424 | 185100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240424 | 185000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240424 | 184900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240424 | 184800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240424 | 184700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240424 | 184600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240424 | 184500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240424 | 184400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240424 | 184300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240424 | 184200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240424 | 184100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240424 | 184000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240424 | 183900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240424 | 183800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240424 | 183700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240424 | 183600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240424 | 183500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240424 | 183400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240424 | 183300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240424 | 183200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240424 | 183100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240424 | 183000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240424 | 182900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240424 | 182800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240424 | 182700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240424 | 182600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240424 | 182500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240424 | 182400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240424 | 182300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240424 | 182200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 183 | 20240424 | 182100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240424 | 182000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240424 | 181900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240424 | 181800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240424 | 181700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240424 | 181600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240424 | 181500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240424 | 181400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240424 | 181300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240424 | 181200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240424 | 181100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240424 | 181000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240424 | 180900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240424 | 180800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240424 | 180700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240424 | 180600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240424 | 180500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240424 | 180400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240424 | 180300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240424 | 180200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240424 | 180100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240424 | 180000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240424 | 175900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240424 | 175800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240424 | 175700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240424 | 175600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240424 | 175500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240424 | 175400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240424 | 175300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240424 | 175200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 213 | 20240424 | 175100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240424 | 175000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240424 | 174900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240424 | 174800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240424 | 174700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240424 | 174600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240424 | 174500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240424 | 174400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240424 | 174300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240424 | 174200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240424 | 174100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240424 | 174000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240424 | 173900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240424 | 173800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240424 | 173700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240424 | 173600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240424 | 173500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240424 | 173400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240424 | 173300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240424 | 173200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240424 | 173100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240424 | 173000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240424 | 172900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240424 | 172800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240424 | 172700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240424 | 172600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240424 | 172500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240424 | 172400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240424 | 172300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240424 | 172200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 243 | 20240424 | 172100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240424 | 172000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240424 | 171900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240424 | 171800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240424 | 171700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240424 | 171600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240424 | 171500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240424 | 171400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240424 | 171300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240424 | 171200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240424 | 171100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240424 | 171000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240424 | 170900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240424 | 170800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240424 | 170700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240424 | 170600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240424 | 170500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240424 | 170400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240424 | 170300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240424 | 170200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240424 | 170100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240424 | 170000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240424 | 165900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240424 | 165800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240424 | 165700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240424 | 165600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240424 | 165500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240424 | 165400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240424 | 165300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240424 | 165200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 273 | 20240424 | 165100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240424 | 165000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20240424 | 164900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20240424 | 164800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20240424 | 164700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20240424 | 164600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20240424 | 164500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20240424 | 164400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20240424 | 164300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20240424 | 164200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20240424 | 164100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20240424 | 164000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20240424 | 163900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20240424 | 163800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20240424 | 163700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20240424 | 163600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20240424 | 163500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20240424 | 163400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20240424 | 163300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20240424 | 163200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20240424 | 163100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20240424 | 163000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20240424 | 162900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20240424 | 162800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20240424 | 162700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20240424 | 162600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20240424 | 162500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20240424 | 162400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20240424 | 162300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20240424 | 162200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 303 | 20240424 | 162100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20240424 | 162000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20240424 | 161900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20240424 | 161800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20240424 | 161700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20240424 | 161600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20240424 | 161500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20240424 | 161400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20240424 | 161300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20240424 | 161200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20240424 | 161100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20240424 | 161000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20240424 | 160900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20240424 | 160800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20240424 | 160700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20240424 | 160600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20240424 | 160500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20240424 | 160400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20240424 | 160300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20240424 | 160200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20240424 | 160100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20240424 | 160000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20240424 | 155900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20240424 | 155800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20240424 | 155700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20240424 | 155600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20240424 | 155500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20240424 | 155400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20240424 | 155300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20240424 | 155200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 333 | 20240424 | 155100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20240424 | 155000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20240424 | 154900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20240424 | 154800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20240424 | 154700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20240424 | 154600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20240424 | 154500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20240424 | 154400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20240424 | 154300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20240424 | 154200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20240424 | 154100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20240424 | 154000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20240424 | 153900 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20240424 | 153800 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 347 | 20240424 | 153700 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20240424 | 153600 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 349 | 20240424 | 153500 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 350 | 20240424 | 153400 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 351 | 20240424 | 153300 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 352 | 20240424 | 153200 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 353 | 20240424 | 153100 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 354 | 20240424 | 153000 | 1166043770 | 4475 | 4475 | 4475 | 4475 | 3181 |
| 355 | 20240424 | 152900 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 356 | 20240424 | 152800 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 357 | 20240424 | 152700 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 358 | 20240424 | 152600 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 359 | 20240424 | 152500 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 360 | 20240424 | 152400 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20240424 | 152300 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 362 | 20240424 | 152200 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 363 | 20240424 | 152100 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20240424 | 152000 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 0 |
| 365 | 20240424 | 151900 | 1151808795 | 4475 | 4475 | 4475 | 4475 | 51 |
| 366 | 20240424 | 151800 | 1151580570 | 4430 | 4450 | 4470 | 4430 | 1247 |
| 367 | 20240424 | 151700 | 1146031755 | 4435 | 4450 | 4455 | 4435 | 836 |
| 368 | 20240424 | 151600 | 1142315755 | 4450 | 4450 | 4450 | 4435 | 3160 |
| 369 | 20240424 | 151500 | 1128267915 | 4455 | 4450 | 4455 | 4450 | 658 |
| 370 | 20240424 | 151400 | 1125336620 | 4450 | 4450 | 4450 | 4450 | 676 |
| 371 | 20240424 | 151300 | 1122328420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 372 | 20240424 | 151200 | 1122328420 | 4445 | 4445 | 4455 | 4445 | 452 |
| 373 | 20240424 | 151100 | 1120315950 | 4440 | 4440 | 4440 | 4435 | 77 |
| 374 | 20240424 | 151000 | 1119974435 | 4435 | 4455 | 4475 | 4435 | 3764 |
| 375 | 20240424 | 150900 | 1103237335 | 4475 | 4475 | 4475 | 4475 | 447 |
| 376 | 20240424 | 150800 | 1101237010 | 4455 | 4465 | 4475 | 4455 | 345 |
| 377 | 20240424 | 150700 | 1099696055 | 4450 | 4450 | 4450 | 4450 | 6 |
| 378 | 20240424 | 150600 | 1099669355 | 4445 | 4450 | 4450 | 4445 | 507 |
| 379 | 20240424 | 150500 | 1097415655 | 4445 | 4440 | 4460 | 4440 | 957 |
| 380 | 20240424 | 150400 | 1093160955 | 4435 | 4435 | 4450 | 4425 | 1779 |
| 381 | 20240424 | 150300 | 1085262045 | 4460 | 4435 | 4460 | 4435 | 1969 |
| 382 | 20240424 | 150200 | 1076507160 | 4435 | 4450 | 4450 | 4425 | 13079 |
| 383 | 20240424 | 150100 | 1018471175 | 4450 | 4460 | 4460 | 4440 | 1826 |
| 384 | 20240424 | 150000 | 1010351300 | 4450 | 4480 | 4480 | 4445 | 3449 |
| 385 | 20240424 | 145900 | 994994195 | 4455 | 4455 | 4470 | 4455 | 556 |
| 386 | 20240424 | 145800 | 992511775 | 4450 | 4445 | 4470 | 4445 | 1202 |
| 387 | 20240424 | 145700 | 987145295 | 4465 | 4465 | 4465 | 4445 | 517 |
| 388 | 20240424 | 145600 | 984840160 | 4445 | 4465 | 4465 | 4445 | 236 |
| 389 | 20240424 | 145500 | 983789315 | 4465 | 4455 | 4465 | 4455 | 658 |
| 390 | 20240424 | 145400 | 980854575 | 4455 | 4465 | 4465 | 4445 | 597 |
| 391 | 20240424 | 145300 | 978195065 | 4445 | 4460 | 4460 | 4445 | 475 |
| 392 | 20240424 | 145200 | 976079245 | 4455 | 4445 | 4460 | 4445 | 473 |
| 393 | 20240424 | 145100 | 973974530 | 4445 | 4445 | 4445 | 4445 | 0 |
| 394 | 20240424 | 145000 | 973974530 | 4445 | 4455 | 4460 | 4445 | 692 |
| 395 | 20240424 | 144900 | 970891195 | 4450 | 4455 | 4455 | 4450 | 594 |
| 396 | 20240424 | 144800 | 968247720 | 4455 | 4450 | 4455 | 4450 | 693 |
| 397 | 20240424 | 144700 | 965163730 | 4460 | 4460 | 4465 | 4455 | 1164 |
| 398 | 20240424 | 144600 | 959974115 | 4460 | 4465 | 4465 | 4460 | 344 |
| 399 | 20240424 | 144500 | 958438425 | 4465 | 4465 | 4465 | 4460 | 341 |
| 400 | 20240424 | 144400 | 956916745 | 4465 | 4460 | 4465 | 4460 | 194 |
| 401 | 20240424 | 144300 | 956051455 | 4460 | 4455 | 4465 | 4455 | 598 |
| 402 | 20240424 | 144200 | 953383250 | 4470 | 4465 | 4475 | 4455 | 444 |
| 403 | 20240424 | 144100 | 951398935 | 4470 | 4465 | 4470 | 4465 | 231 |
| 404 | 20240424 | 144000 | 950367235 | 4460 | 4480 | 4480 | 4460 | 2275 |
| 405 | 20240424 | 143900 | 940208615 | 4475 | 4475 | 4480 | 4470 | 502 |
| 406 | 20240424 | 143800 | 937962010 | 4480 | 4480 | 4480 | 4480 | 513 |
| 407 | 20240424 | 143700 | 935663770 | 4485 | 4470 | 4485 | 4470 | 74 |
| 408 | 20240424 | 143600 | 935331925 | 4485 | 4470 | 4485 | 4470 | 850 |
| 409 | 20240424 | 143500 | 931523925 | 4470 | 4470 | 4470 | 4470 | 221 |
| 410 | 20240424 | 143400 | 930536055 | 4480 | 4475 | 4485 | 4470 | 874 |
| 411 | 20240424 | 143300 | 926623725 | 4470 | 4470 | 4470 | 4465 | 163 |
| 412 | 20240424 | 143200 | 925895260 | 4465 | 4465 | 4470 | 4465 | 84 |
| 413 | 20240424 | 143100 | 925519880 | 4460 | 4465 | 4465 | 4460 | 999 |
| 414 | 20240424 | 143000 | 921063180 | 4465 | 4475 | 4475 | 4465 | 612 |
| 415 | 20240424 | 142900 | 918326255 | 4480 | 4485 | 4485 | 4480 | 221 |
| 416 | 20240424 | 142800 | 917335905 | 4480 | 4470 | 4480 | 4470 | 623 |
| 417 | 20240424 | 142700 | 914547445 | 4475 | 4475 | 4475 | 4470 | 272 |
| 418 | 20240424 | 142600 | 913331170 | 4475 | 4480 | 4480 | 4475 | 165 |
| 419 | 20240424 | 142500 | 912591975 | 4475 | 4475 | 4475 | 4475 | 347 |
| 420 | 20240424 | 142400 | 911039150 | 4470 | 4470 | 4470 | 4470 | 224 |
| 421 | 20240424 | 142300 | 910037870 | 4470 | 4475 | 4480 | 4465 | 1456 |
| 422 | 20240424 | 142200 | 903527100 | 4470 | 4475 | 4480 | 4470 | 510 |
| 423 | 20240424 | 142100 | 901244155 | 4470 | 4475 | 4475 | 4470 | 786 |
| 424 | 20240424 | 142000 | 897729285 | 4475 | 4490 | 4490 | 4475 | 859 |
| 425 | 20240424 | 141900 | 893879180 | 4485 | 4485 | 4485 | 4485 | 327 |
| 426 | 20240424 | 141800 | 892412585 | 4490 | 4490 | 4490 | 4485 | 75 |
| 427 | 20240424 | 141700 | 892075925 | 4490 | 4485 | 4490 | 4480 | 713 |
| 428 | 20240424 | 141600 | 888878215 | 4490 | 4485 | 4490 | 4485 | 354 |
| 429 | 20240424 | 141500 | 887288795 | 4485 | 4485 | 4490 | 4485 | 222 |
| 430 | 20240424 | 141400 | 886292190 | 4485 | 4490 | 4490 | 4485 | 346 |
| 431 | 20240424 | 141300 | 884740100 | 4480 | 4485 | 4490 | 4480 | 462 |
| 432 | 20240424 | 141200 | 882667155 | 4480 | 4490 | 4490 | 4480 | 240 |
| 433 | 20240424 | 141100 | 881590275 | 4480 | 4475 | 4490 | 4475 | 809 |
| 434 | 20240424 | 141000 | 877964140 | 4480 | 4490 | 4490 | 4480 | 1271 |
| 435 | 20240424 | 140900 | 872265165 | 4490 | 4490 | 4490 | 4490 | 239 |
| 436 | 20240424 | 140800 | 871192055 | 4490 | 4490 | 4490 | 4490 | 290 |
| 437 | 20240424 | 140700 | 869889955 | 4490 | 4490 | 4490 | 4490 | 531 |
| 438 | 20240424 | 140600 | 867505765 | 4490 | 4490 | 4490 | 4490 | 0 |
| 439 | 20240424 | 140500 | 867505765 | 4490 | 4490 | 4490 | 4490 | 346 |
| 440 | 20240424 | 140400 | 865952225 | 4485 | 4490 | 4490 | 4485 | 165 |
| 441 | 20240424 | 140300 | 865211930 | 4480 | 4485 | 4485 | 4480 | 393 |
| 442 | 20240424 | 140200 | 863449825 | 4480 | 4490 | 4490 | 4480 | 494 |
| 443 | 20240424 | 140100 | 861232940 | 4485 | 4485 | 4490 | 4485 | 149 |
| 444 | 20240424 | 140000 | 860564605 | 4480 | 4480 | 4490 | 4480 | 493 |
| 445 | 20240424 | 135900 | 858352755 | 4485 | 4485 | 4490 | 4480 | 812 |
| 446 | 20240424 | 135800 | 854710950 | 4490 | 4490 | 4490 | 4490 | 56 |
| 447 | 20240424 | 135700 | 854459510 | 4490 | 4490 | 4490 | 4490 | 290 |
| 448 | 20240424 | 135600 | 853157410 | 4490 | 4485 | 4490 | 4485 | 464 |
| 449 | 20240424 | 135500 | 851075375 | 4485 | 4485 | 4485 | 4485 | 56 |
| 450 | 20240424 | 135400 | 850824215 | 4485 | 4485 | 4485 | 4485 | 310 |
| 451 | 20240424 | 135300 | 849433865 | 4480 | 4485 | 4485 | 4480 | 313 |
| 452 | 20240424 | 135200 | 848030505 | 4480 | 4485 | 4485 | 4480 | 415 |
| 453 | 20240424 | 135100 | 846169855 | 4480 | 4490 | 4490 | 4480 | 392 |
| 454 | 20240424 | 135000 | 844410295 | 4485 | 4495 | 4495 | 4485 | 709 |
| 455 | 20240424 | 134900 | 841230420 | 4495 | 4495 | 4495 | 4495 | 356 |
| 456 | 20240424 | 134800 | 839630200 | 4495 | 4495 | 4495 | 4495 | 451 |
| 457 | 20240424 | 134700 | 837602955 | 4490 | 4490 | 4495 | 4490 | 154 |
| 458 | 20240424 | 134600 | 836911375 | 4485 | 4485 | 4485 | 4485 | 190 |
| 459 | 20240424 | 134500 | 836059225 | 4485 | 4485 | 4485 | 4485 | 446 |
| 460 | 20240424 | 134400 | 834058915 | 4485 | 4480 | 4485 | 4480 | 62 |
| 461 | 20240424 | 134300 | 833780875 | 4480 | 4475 | 4480 | 4465 | 261 |
| 462 | 20240424 | 134200 | 832613950 | 4485 | 4470 | 4485 | 4470 | 264 |
| 463 | 20240424 | 134100 | 831430435 | 4470 | 4480 | 4480 | 4470 | 2384 |
| 464 | 20240424 | 134000 | 820766320 | 4495 | 4495 | 4495 | 4490 | 4211 |
| 465 | 20240424 | 133900 | 801857760 | 4490 | 4490 | 4490 | 4490 | 0 |
| 466 | 20240424 | 133800 | 801857760 | 4490 | 4490 | 4490 | 4490 | 346 |
| 467 | 20240424 | 133700 | 800304220 | 4485 | 4485 | 4485 | 4485 | 515 |
| 468 | 20240424 | 133600 | 797994445 | 4480 | 4480 | 4480 | 4480 | 0 |
| 469 | 20240424 | 133500 | 797994445 | 4480 | 4485 | 4485 | 4480 | 370 |
| 470 | 20240424 | 133400 | 796335115 | 4485 | 4485 | 4485 | 4480 | 506 |
| 471 | 20240424 | 133300 | 794065825 | 4480 | 4485 | 4485 | 4480 | 80 |
| 472 | 20240424 | 133200 | 793707145 | 4480 | 4485 | 4485 | 4475 | 220 |
| 473 | 20240424 | 133100 | 792720865 | 4480 | 4480 | 4480 | 4480 | 4 |
| 474 | 20240424 | 133000 | 792702945 | 4475 | 4485 | 4485 | 4475 | 906 |
| 475 | 20240424 | 132900 | 788643900 | 4495 | 4490 | 4495 | 4490 | 528 |
| 476 | 20240424 | 132800 | 786271450 | 4485 | 4485 | 4485 | 4485 | 1 |
| 477 | 20240424 | 132700 | 786266965 | 4480 | 4490 | 4490 | 4480 | 773 |
| 478 | 20240424 | 132600 | 782801025 | 4490 | 4490 | 4490 | 4490 | 499 |
| 479 | 20240424 | 132500 | 780560515 | 4485 | 4485 | 4485 | 4485 | 12 |
| 480 | 20240424 | 132400 | 780506695 | 4485 | 4485 | 4485 | 4485 | 357 |
| 481 | 20240424 | 132300 | 778905550 | 4480 | 4480 | 4485 | 4480 | 271 |
| 482 | 20240424 | 132200 | 777690530 | 4480 | 4475 | 4490 | 4475 | 166 |
| 483 | 20240424 | 132100 | 776946735 | 4480 | 4480 | 4485 | 4475 | 466 |
| 484 | 20240424 | 132000 | 774857705 | 4480 | 4480 | 4490 | 4480 | 1246 |
| 485 | 20240424 | 131900 | 769270400 | 4490 | 4490 | 4490 | 4490 | 346 |
| 486 | 20240424 | 131800 | 767716860 | 4490 | 4490 | 4490 | 4490 | 669 |
| 487 | 20240424 | 131700 | 764713050 | 4490 | 4490 | 4490 | 4490 | 56 |
| 488 | 20240424 | 131600 | 764461610 | 4490 | 4490 | 4490 | 4490 | 290 |
| 489 | 20240424 | 131500 | 763159510 | 4485 | 4480 | 4485 | 4480 | 198 |
| 490 | 20240424 | 131400 | 762271485 | 4480 | 4480 | 4480 | 4480 | 49 |
| 491 | 20240424 | 131300 | 762051965 | 4470 | 4480 | 4480 | 4470 | 686 |
| 492 | 20240424 | 131200 | 758980105 | 4475 | 4470 | 4480 | 4470 | 301 |
| 493 | 20240424 | 131100 | 757632610 | 4470 | 4460 | 4475 | 4460 | 1509 |
| 494 | 20240424 | 131000 | 750901390 | 4460 | 4475 | 4475 | 4460 | 2818 |
| 495 | 20240424 | 130900 | 738325145 | 4475 | 4490 | 4490 | 4475 | 745 |
| 496 | 20240424 | 130800 | 734986915 | 4490 | 4485 | 4490 | 4485 | 241 |
| 497 | 20240424 | 130700 | 733905760 | 4490 | 4485 | 4490 | 4485 | 261 |
| 498 | 20240424 | 130600 | 732734465 | 4475 | 4480 | 4480 | 4475 | 136 |
| 499 | 20240424 | 130500 | 732125445 | 4475 | 4485 | 4485 | 4450 | 6362 |
| 500 | 20240424 | 130400 | 703686740 | 4485 | 4485 | 4485 | 4485 | 541 |
| 501 | 20240424 | 130300 | 701260355 | 4480 | 4485 | 4485 | 4480 | 218 |
| 502 | 20240424 | 130200 | 700282750 | 4485 | 4490 | 4490 | 4485 | 692 |
| 503 | 20240424 | 130100 | 697176710 | 4485 | 4490 | 4490 | 4485 | 494 |
| 504 | 20240424 | 130000 | 694959390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 505 | 20240424 | 125900 | 694959390 | 4485 | 4485 | 4485 | 4480 | 252 |
| 506 | 20240424 | 125800 | 693829290 | 4480 | 4485 | 4485 | 4480 | 382 |
| 507 | 20240424 | 125700 | 692116470 | 4480 | 4485 | 4485 | 4480 | 332 |
| 508 | 20240424 | 125600 | 690627870 | 4490 | 4490 | 4490 | 4490 | 452 |
| 509 | 20240424 | 125500 | 688598390 | 4490 | 4490 | 4490 | 4490 | 56 |
| 510 | 20240424 | 125400 | 688346950 | 4485 | 4480 | 4490 | 4480 | 408 |
| 511 | 20240424 | 125300 | 686516200 | 4485 | 4485 | 4490 | 4485 | 354 |
| 512 | 20240424 | 125200 | 684928230 | 4480 | 4485 | 4485 | 4480 | 363 |
| 513 | 20240424 | 125100 | 683301720 | 4480 | 4480 | 4485 | 4480 | 468 |
| 514 | 20240424 | 125000 | 681203625 | 4480 | 4495 | 4495 | 4480 | 1490 |
| 515 | 20240424 | 124900 | 674524710 | 4495 | 4495 | 4495 | 4495 | 43 |
| 516 | 20240424 | 124800 | 674331425 | 4495 | 4495 | 4495 | 4495 | 498 |
| 517 | 20240424 | 124700 | 672092915 | 4495 | 4495 | 4495 | 4495 | 290 |
| 518 | 20240424 | 124600 | 670789365 | 4480 | 4480 | 4490 | 4480 | 412 |
| 519 | 20240424 | 124500 | 668943045 | 4480 | 4485 | 4485 | 4480 | 291 |
| 520 | 20240424 | 124400 | 667637915 | 4495 | 4495 | 4495 | 4495 | 56 |
| 521 | 20240424 | 124300 | 667386195 | 4475 | 4495 | 4495 | 4475 | 716 |
| 522 | 20240424 | 124200 | 664176005 | 4475 | 4475 | 4475 | 4475 | 1 |
| 523 | 20240424 | 124100 | 664171530 | 4470 | 4475 | 4475 | 4470 | 953 |
| 524 | 20240424 | 124000 | 659910865 | 4475 | 4490 | 4495 | 4475 | 2564 |
| 525 | 20240424 | 123900 | 648419980 | 4500 | 4495 | 4500 | 4495 | 346 |
| 526 | 20240424 | 123800 | 646864430 | 4490 | 4490 | 4490 | 4490 | 1 |
| 527 | 20240424 | 123700 | 646859940 | 4500 | 4500 | 4500 | 4500 | 497 |
| 528 | 20240424 | 123600 | 644623440 | 4495 | 4495 | 4495 | 4495 | 290 |
| 529 | 20240424 | 123500 | 643319890 | 4495 | 4490 | 4495 | 4490 | 183 |
| 530 | 20240424 | 123400 | 642497950 | 4490 | 4490 | 4490 | 4490 | 354 |
| 531 | 20240424 | 123300 | 640908490 | 4485 | 4490 | 4490 | 4485 | 171 |
| 532 | 20240424 | 123200 | 640140955 | 4490 | 4480 | 4490 | 4480 | 482 |
| 533 | 20240424 | 123100 | 637977115 | 4480 | 4490 | 4490 | 4480 | 394 |
| 534 | 20240424 | 123000 | 636208630 | 4485 | 4485 | 4490 | 4485 | 88 |
| 535 | 20240424 | 122900 | 635813670 | 4485 | 4490 | 4495 | 4485 | 583 |
| 536 | 20240424 | 122800 | 633195115 | 4485 | 4485 | 4485 | 4480 | 390 |
| 537 | 20240424 | 122700 | 631446455 | 4485 | 4495 | 4495 | 4485 | 572 |
| 538 | 20240424 | 122600 | 628879240 | 4495 | 4490 | 4495 | 4490 | 1560 |
| 539 | 20240424 | 122500 | 621869385 | 4490 | 4485 | 4490 | 4485 | 258 |
| 540 | 20240424 | 122400 | 620711340 | 4490 | 4490 | 4490 | 4490 | 163 |
| 541 | 20240424 | 122300 | 619979470 | 4480 | 4485 | 4490 | 4480 | 914 |
| 542 | 20240424 | 122200 | 615876945 | 4485 | 4485 | 4485 | 4485 | 127 |
| 543 | 20240424 | 122100 | 615307350 | 4490 | 4495 | 4495 | 4485 | 586 |
| 544 | 20240424 | 122000 | 612676355 | 4485 | 4490 | 4490 | 4485 | 493 |
| 545 | 20240424 | 121900 | 610463515 | 4490 | 4490 | 4490 | 4490 | 69 |
| 546 | 20240424 | 121800 | 610153705 | 4490 | 4485 | 4495 | 4485 | 764 |
| 547 | 20240424 | 121700 | 606723645 | 4485 | 4490 | 4495 | 4485 | 585 |
| 548 | 20240424 | 121600 | 604095870 | 4490 | 4485 | 4490 | 4485 | 163 |
| 549 | 20240424 | 121500 | 603364810 | 4480 | 4475 | 4480 | 4475 | 314 |
| 550 | 20240424 | 121400 | 601959650 | 4475 | 4480 | 4485 | 4475 | 376 |
| 551 | 20240424 | 121300 | 600275000 | 4475 | 4480 | 4480 | 4475 | 178 |
| 552 | 20240424 | 121200 | 599477635 | 4475 | 4480 | 4485 | 4475 | 565 |
| 553 | 20240424 | 121100 | 596945135 | 4480 | 4490 | 4490 | 4480 | 177 |
| 554 | 20240424 | 121000 | 596151290 | 4490 | 4480 | 4490 | 4475 | 569 |
| 555 | 20240424 | 120900 | 593599425 | 4485 | 4485 | 4485 | 4485 | 959 |
| 556 | 20240424 | 120800 | 589298310 | 4495 | 4495 | 4495 | 4495 | 227 |
| 557 | 20240424 | 120700 | 588277945 | 4490 | 4490 | 4490 | 4490 | 2150 |
| 558 | 20240424 | 120600 | 578624445 | 4490 | 4490 | 4490 | 4490 | 290 |
| 559 | 20240424 | 120500 | 577322345 | 4485 | 4485 | 4485 | 4485 | 231 |
| 560 | 20240424 | 120400 | 576286310 | 4490 | 4490 | 4490 | 4490 | 290 |
| 561 | 20240424 | 120300 | 574984210 | 4480 | 4485 | 4485 | 4480 | 409 |
| 562 | 20240424 | 120200 | 573150440 | 4485 | 4490 | 4490 | 4485 | 195 |
| 563 | 20240424 | 120100 | 572275130 | 4485 | 4485 | 4485 | 4485 | 379 |
| 564 | 20240424 | 120000 | 570575315 | 4480 | 4480 | 4480 | 4480 | 434 |
| 565 | 20240424 | 115900 | 568630995 | 4480 | 4485 | 4485 | 4480 | 150 |
| 566 | 20240424 | 115800 | 567958660 | 4490 | 4490 | 4490 | 4490 | 346 |
| 567 | 20240424 | 115700 | 566405120 | 4495 | 4495 | 4495 | 4495 | 177 |
| 568 | 20240424 | 115600 | 565609505 | 4495 | 4495 | 4495 | 4495 | 346 |
| 569 | 20240424 | 115500 | 564054235 | 4475 | 4475 | 4475 | 4475 | 347 |
| 570 | 20240424 | 115400 | 562501410 | 4490 | 4490 | 4490 | 4465 | 220 |
| 571 | 20240424 | 115300 | 561514200 | 4470 | 4485 | 4490 | 4465 | 2599 |
| 572 | 20240424 | 115200 | 549878895 | 4485 | 4485 | 4490 | 4485 | 631 |
| 573 | 20240424 | 115100 | 547048580 | 4480 | 4485 | 4485 | 4480 | 196 |
| 574 | 20240424 | 115000 | 546169815 | 4480 | 4485 | 4495 | 4480 | 2169 |
| 575 | 20240424 | 114900 | 536429595 | 4495 | 4485 | 4495 | 4485 | 1192 |
| 576 | 20240424 | 114800 | 531074930 | 4490 | 4490 | 4490 | 4490 | 96 |
| 577 | 20240424 | 114700 | 530643890 | 4495 | 4495 | 4495 | 4495 | 344 |
| 578 | 20240424 | 114600 | 529097610 | 4490 | 4490 | 4490 | 4490 | 96 |
| 579 | 20240424 | 114500 | 528666570 | 4485 | 4485 | 4485 | 4485 | 237 |
| 580 | 20240424 | 114400 | 527603625 | 4485 | 4485 | 4485 | 4485 | 290 |
| 581 | 20240424 | 114300 | 526302975 | 4480 | 4485 | 4485 | 4480 | 337 |
| 582 | 20240424 | 114200 | 524792035 | 4480 | 4480 | 4480 | 4480 | 7 |
| 583 | 20240424 | 114100 | 524760675 | 4485 | 4480 | 4490 | 4475 | 872 |
| 584 | 20240424 | 114000 | 520851015 | 4475 | 4475 | 4480 | 4475 | 172 |
| 585 | 20240424 | 113900 | 520080715 | 4475 | 4480 | 4485 | 4470 | 3887 |
| 586 | 20240424 | 113800 | 502683855 | 4495 | 4495 | 4495 | 4495 | 480 |
| 587 | 20240424 | 113700 | 500526255 | 4490 | 4485 | 4490 | 4485 | 557 |
| 588 | 20240424 | 113600 | 498025330 | 4495 | 4485 | 4495 | 4485 | 4846 |
| 589 | 20240424 | 113500 | 476266525 | 4490 | 4490 | 4490 | 4490 | 139 |
| 590 | 20240424 | 113400 | 475642415 | 4485 | 4480 | 4485 | 4480 | 292 |
| 591 | 20240424 | 113300 | 474332805 | 4475 | 4480 | 4485 | 4475 | 416 |
| 592 | 20240424 | 113200 | 472468195 | 4480 | 4480 | 4485 | 4475 | 315 |
| 593 | 20240424 | 113100 | 471056450 | 4480 | 4490 | 4490 | 4480 | 503 |
| 594 | 20240424 | 113000 | 468800685 | 4480 | 4480 | 4485 | 4480 | 616 |
| 595 | 20240424 | 112900 | 466038780 | 4480 | 4485 | 4485 | 4480 | 227 |
| 596 | 20240424 | 112800 | 465021540 | 4485 | 4485 | 4485 | 4485 | 1498 |
| 597 | 20240424 | 112700 | 458303010 | 4485 | 4490 | 4495 | 4485 | 625 |
| 598 | 20240424 | 112600 | 455496300 | 4490 | 4490 | 4490 | 4490 | 65 |
| 599 | 20240424 | 112500 | 455204450 | 4490 | 4490 | 4490 | 4490 | 346 |
| 600 | 20240424 | 112400 | 453650910 | 4490 | 4490 | 4490 | 4490 | 136 |
| 601 | 20240424 | 112300 | 453040270 | 4490 | 4490 | 4495 | 4485 | 718 |
| 602 | 20240424 | 112200 | 449815275 | 4490 | 4495 | 4495 | 4485 | 347 |
| 603 | 20240424 | 112100 | 448256285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 604 | 20240424 | 112000 | 448256285 | 4490 | 4495 | 4495 | 4490 | 495 |
| 605 | 20240424 | 111900 | 446032005 | 4490 | 4490 | 4495 | 4490 | 237 |
| 606 | 20240424 | 111800 | 444967115 | 4490 | 4490 | 4490 | 4490 | 93 |
| 607 | 20240424 | 111700 | 444549545 | 4490 | 4490 | 4490 | 4485 | 684 |
| 608 | 20240424 | 111600 | 441478960 | 4495 | 4490 | 4495 | 4490 | 537 |
| 609 | 20240424 | 111500 | 439066645 | 4485 | 4490 | 4490 | 4485 | 61 |
| 610 | 20240424 | 111400 | 438793055 | 4490 | 4485 | 4490 | 4485 | 359 |
| 611 | 20240424 | 111300 | 437181220 | 4480 | 4490 | 4490 | 4480 | 296 |
| 612 | 20240424 | 111200 | 435853535 | 4490 | 4490 | 4495 | 4490 | 897 |
| 613 | 20240424 | 111100 | 431824555 | 4490 | 4495 | 4495 | 4490 | 800 |
| 614 | 20240424 | 111000 | 428230035 | 4490 | 4490 | 4490 | 4490 | 0 |
| 615 | 20240424 | 110900 | 428230035 | 4490 | 4490 | 4495 | 4490 | 1431 |
| 616 | 20240424 | 110800 | 421803115 | 4495 | 4495 | 4495 | 4495 | 1048 |
| 617 | 20240424 | 110700 | 417092355 | 4500 | 4495 | 4500 | 4495 | 659 |
| 618 | 20240424 | 110600 | 414129870 | 4505 | 4500 | 4505 | 4500 | 390 |
| 619 | 20240424 | 110500 | 412374370 | 4500 | 4495 | 4500 | 4495 | 470 |
| 620 | 20240424 | 110400 | 410260745 | 4495 | 4500 | 4500 | 4495 | 61 |
| 621 | 20240424 | 110300 | 409986270 | 4495 | 4495 | 4500 | 4490 | 522 |
| 622 | 20240424 | 110200 | 407638720 | 4495 | 4500 | 4500 | 4495 | 845 |
| 623 | 20240424 | 110100 | 403836425 | 4500 | 4500 | 4500 | 4500 | 0 |
| 624 | 20240424 | 110000 | 403836425 | 4500 | 4500 | 4505 | 4500 | 508 |
| 625 | 20240424 | 105900 | 401549615 | 4495 | 4495 | 4495 | 4495 | 68 |
| 626 | 20240424 | 105800 | 401243955 | 4500 | 4505 | 4505 | 4500 | 891 |
| 627 | 20240424 | 105700 | 397234430 | 4505 | 4500 | 4505 | 4500 | 335 |
| 628 | 20240424 | 105600 | 395726255 | 4500 | 4500 | 4500 | 4500 | 971 |
| 629 | 20240424 | 105500 | 391356755 | 4495 | 4490 | 4495 | 4490 | 994 |
| 630 | 20240424 | 105400 | 386889285 | 4490 | 4495 | 4495 | 4490 | 294 |
| 631 | 20240424 | 105300 | 385567775 | 4490 | 4495 | 4495 | 4490 | 80 |
| 632 | 20240424 | 105200 | 385208295 | 4490 | 4495 | 4495 | 4490 | 237 |
| 633 | 20240424 | 105100 | 384143335 | 4490 | 4485 | 4490 | 4485 | 5 |
| 634 | 20240424 | 105000 | 384120895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 635 | 20240424 | 104900 | 384120895 | 4485 | 4490 | 4495 | 4480 | 1830 |
| 636 | 20240424 | 104800 | 375908600 | 4490 | 4500 | 4500 | 4490 | 824 |
| 637 | 20240424 | 104700 | 372205790 | 4500 | 4495 | 4500 | 4495 | 1374 |
| 638 | 20240424 | 104600 | 366023210 | 4495 | 4495 | 4495 | 4495 | 1013 |
| 639 | 20240424 | 104500 | 361469775 | 4495 | 4495 | 4495 | 4495 | 142 |
| 640 | 20240424 | 104400 | 360831485 | 4500 | 4490 | 4500 | 4490 | 1467 |
| 641 | 20240424 | 104300 | 354231005 | 4490 | 4490 | 4490 | 4490 | 163 |
| 642 | 20240424 | 104200 | 353499135 | 4495 | 4500 | 4500 | 4495 | 58 |
| 643 | 20240424 | 104100 | 353238155 | 4480 | 4490 | 4495 | 4475 | 1790 |
| 644 | 20240424 | 104000 | 345202845 | 4490 | 4490 | 4490 | 4485 | 332 |
| 645 | 20240424 | 103900 | 343712370 | 4490 | 4495 | 4495 | 4490 | 58 |
| 646 | 20240424 | 103800 | 343451670 | 4495 | 4500 | 4500 | 4495 | 1072 |
| 647 | 20240424 | 103700 | 338630735 | 4495 | 4500 | 4500 | 4495 | 558 |
| 648 | 20240424 | 103600 | 336122245 | 4500 | 4500 | 4500 | 4495 | 464 |
| 649 | 20240424 | 103500 | 334034345 | 4500 | 4500 | 4500 | 4500 | 356 |
| 650 | 20240424 | 103400 | 332432345 | 4495 | 4495 | 4495 | 4495 | 1000 |
| 651 | 20240424 | 103300 | 327937345 | 4500 | 4495 | 4500 | 4495 | 484 |
| 652 | 20240424 | 103200 | 325759355 | 4500 | 4500 | 4500 | 4500 | 290 |
| 653 | 20240424 | 103100 | 324454355 | 4500 | 4500 | 4500 | 4500 | 328 |
| 654 | 20240424 | 103000 | 322978355 | 4500 | 4500 | 4500 | 4490 | 2230 |
| 655 | 20240424 | 102900 | 312953120 | 4500 | 4495 | 4500 | 4495 | 8931 |
| 656 | 20240424 | 102800 | 272805655 | 4490 | 4495 | 4495 | 4490 | 264 |
| 657 | 20240424 | 102700 | 271618985 | 4495 | 4490 | 4495 | 4490 | 292 |
| 658 | 20240424 | 102600 | 270306455 | 4495 | 4490 | 4495 | 4490 | 351 |
| 659 | 20240424 | 102500 | 268729940 | 4490 | 4485 | 4490 | 4485 | 498 |
| 660 | 20240424 | 102400 | 266494120 | 4485 | 4490 | 4490 | 4485 | 1447 |
| 661 | 20240424 | 102300 | 259997190 | 4490 | 4490 | 4490 | 4490 | 8 |
| 662 | 20240424 | 102200 | 259961270 | 4490 | 4485 | 4490 | 4485 | 1224 |
| 663 | 20240424 | 102100 | 254469145 | 4485 | 4485 | 4485 | 4485 | 56 |
| 664 | 20240424 | 102000 | 254217985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 665 | 20240424 | 101900 | 254217985 | 4485 | 4485 | 4485 | 4485 | 302 |
| 666 | 20240424 | 101800 | 252863515 | 4485 | 4485 | 4485 | 4485 | 141 |
| 667 | 20240424 | 101700 | 252231130 | 4490 | 4485 | 4490 | 4485 | 313 |
| 668 | 20240424 | 101600 | 250826330 | 4485 | 4485 | 4485 | 4485 | 530 |
| 669 | 20240424 | 101500 | 248449280 | 4490 | 4490 | 4490 | 4485 | 114 |
| 670 | 20240424 | 101400 | 247937670 | 4490 | 4485 | 4490 | 4485 | 231 |
| 671 | 20240424 | 101300 | 246900730 | 4490 | 4490 | 4490 | 4490 | 58 |
| 672 | 20240424 | 101200 | 246640310 | 4485 | 4490 | 4490 | 4485 | 173 |
| 673 | 20240424 | 101100 | 245864015 | 4490 | 4480 | 4490 | 4480 | 192 |
| 674 | 20240424 | 101000 | 245002105 | 4480 | 4485 | 4490 | 4480 | 12341 |
| 675 | 20240424 | 100900 | 189597570 | 4480 | 4480 | 4480 | 4480 | 3565 |
| 676 | 20240424 | 100800 | 173626370 | 4475 | 4470 | 4475 | 4470 | 738 |
| 677 | 20240424 | 100700 | 170324170 | 4475 | 4470 | 4475 | 4470 | 22 |
| 678 | 20240424 | 100600 | 170225820 | 4475 | 4470 | 4475 | 4470 | 260 |
| 679 | 20240424 | 100500 | 169062370 | 4475 | 4465 | 4475 | 4465 | 1245 |
| 680 | 20240424 | 100400 | 163496695 | 4470 | 4480 | 4480 | 4470 | 298 |
| 681 | 20240424 | 100300 | 162164535 | 4480 | 4480 | 4480 | 4470 | 516 |
| 682 | 20240424 | 100200 | 159855785 | 4470 | 4475 | 4480 | 4470 | 1136 |
| 683 | 20240424 | 100100 | 154776210 | 4480 | 4480 | 4480 | 4480 | 829 |
| 684 | 20240424 | 100000 | 151062290 | 4475 | 4475 | 4475 | 4475 | 20 |
| 685 | 20240424 | 095900 | 150972790 | 4475 | 4480 | 4480 | 4475 | 176 |
| 686 | 20240424 | 095800 | 150184880 | 4480 | 4470 | 4480 | 4470 | 633 |
| 687 | 20240424 | 095700 | 147354985 | 4465 | 4465 | 4470 | 4465 | 68 |
| 688 | 20240424 | 095600 | 147051085 | 4470 | 4470 | 4470 | 4470 | 232 |
| 689 | 20240424 | 095500 | 146014045 | 4470 | 4470 | 4470 | 4470 | 485 |
| 690 | 20240424 | 095400 | 143846095 | 4465 | 4465 | 4465 | 4465 | 308 |
| 691 | 20240424 | 095300 | 142470875 | 4460 | 4460 | 4460 | 4460 | 10 |
| 692 | 20240424 | 095200 | 142426275 | 4465 | 4460 | 4465 | 4450 | 1667 |
| 693 | 20240424 | 095100 | 135001210 | 4460 | 4465 | 4465 | 4460 | 250 |
| 694 | 20240424 | 095000 | 133885010 | 4465 | 4460 | 4465 | 4455 | 949 |
| 695 | 20240424 | 094900 | 129652325 | 4460 | 4460 | 4460 | 4460 | 4 |
| 696 | 20240424 | 094800 | 129634485 | 4460 | 4460 | 4460 | 4460 | 232 |
| 697 | 20240424 | 094700 | 128599765 | 4455 | 4440 | 4455 | 4440 | 3853 |
| 698 | 20240424 | 094600 | 111479050 | 4440 | 4440 | 4440 | 4440 | 283 |
| 699 | 20240424 | 094500 | 110222530 | 4440 | 4425 | 4440 | 4425 | 6852 |
| 700 | 20240424 | 094400 | 79878890 | 4425 | 4425 | 4425 | 4425 | 4 |
| 701 | 20240424 | 094300 | 79861190 | 4425 | 4425 | 4425 | 4425 | 1 |
| 702 | 20240424 | 094200 | 79856765 | 4425 | 4425 | 4425 | 4425 | 189 |
| 703 | 20240424 | 094100 | 79020440 | 4425 | 4420 | 4425 | 4420 | 101 |
| 704 | 20240424 | 094000 | 78574015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 705 | 20240424 | 093900 | 78574015 | 4425 | 4425 | 4425 | 4425 | 170 |
| 706 | 20240424 | 093800 | 77821765 | 4425 | 4425 | 4425 | 4425 | 1 |
| 707 | 20240424 | 093700 | 77817340 | 4425 | 4420 | 4425 | 4420 | 427 |
| 708 | 20240424 | 093600 | 75929985 | 4425 | 4425 | 4430 | 4425 | 2214 |
| 709 | 20240424 | 093500 | 66132705 | 4425 | 4430 | 4430 | 4425 | 5 |
| 710 | 20240424 | 093400 | 66110560 | 4430 | 4430 | 4430 | 4430 | 0 |
| 711 | 20240424 | 093300 | 66110560 | 4430 | 4430 | 4430 | 4430 | 557 |
| 712 | 20240424 | 093200 | 63643050 | 4435 | 4440 | 4440 | 4435 | 632 |
| 713 | 20240424 | 093100 | 60837630 | 4435 | 4435 | 4435 | 4435 | 116 |
| 714 | 20240424 | 093000 | 60323170 | 4435 | 4435 | 4435 | 4435 | 599 |
| 715 | 20240424 | 092900 | 57666605 | 4435 | 4425 | 4435 | 4425 | 1396 |
| 716 | 20240424 | 092800 | 51482260 | 4425 | 4425 | 4425 | 4425 | 107 |
| 717 | 20240424 | 092700 | 51008785 | 4425 | 4425 | 4425 | 4425 | 5 |
| 718 | 20240424 | 092600 | 50986660 | 4430 | 4430 | 4430 | 4430 | 3 |
| 719 | 20240424 | 092500 | 50973370 | 4425 | 4425 | 4425 | 4425 | 0 |
| 720 | 20240424 | 092400 | 50973370 | 4425 | 4420 | 4425 | 4420 | 1568 |
| 721 | 20240424 | 092300 | 44037780 | 4425 | 4425 | 4425 | 4425 | 0 |
| 722 | 20240424 | 092200 | 44037780 | 4425 | 4425 | 4425 | 4425 | 0 |
| 723 | 20240424 | 092100 | 44037780 | 4425 | 4420 | 4425 | 4420 | 561 |
| 724 | 20240424 | 092000 | 41555405 | 4425 | 4425 | 4425 | 4425 | 675 |
| 725 | 20240424 | 091900 | 38568530 | 4425 | 4425 | 4425 | 4425 | 1 |
| 726 | 20240424 | 091800 | 38564105 | 4425 | 4415 | 4425 | 4415 | 1486 |
| 727 | 20240424 | 091700 | 31996145 | 4410 | 4410 | 4410 | 4410 | 23 |
| 728 | 20240424 | 091600 | 31894715 | 4415 | 4415 | 4415 | 4415 | 1 |
| 729 | 20240424 | 091500 | 31890300 | 4415 | 4415 | 4415 | 4415 | 640 |
| 730 | 20240424 | 091400 | 29064700 | 4410 | 4410 | 4410 | 4410 | 0 |
| 731 | 20240424 | 091300 | 29064700 | 4410 | 4410 | 4410 | 4410 | 230 |
| 732 | 20240424 | 091200 | 28050400 | 4410 | 4405 | 4410 | 4405 | 606 |
| 733 | 20240424 | 091100 | 25380960 | 4405 | 4405 | 4405 | 4405 | 1 |
| 734 | 20240424 | 091000 | 25376555 | 4405 | 4405 | 4405 | 4405 | 10 |
| 735 | 20240424 | 090900 | 25332505 | 4405 | 4405 | 4405 | 4400 | 2307 |
| 736 | 20240424 | 090800 | 15171720 | 4405 | 4405 | 4405 | 4405 | 184 |
| 737 | 20240424 | 090700 | 14361200 | 4405 | 4405 | 4405 | 4405 | 76 |
| 738 | 20240424 | 090600 | 14026420 | 4405 | 4405 | 4405 | 4405 | 1000 |
| 739 | 20240424 | 090500 | 9621420 | 4400 | 4400 | 4400 | 4400 | 0 |
| 740 | 20240424 | 090400 | 9621420 | 4400 | 4400 | 4400 | 4400 | 0 |
| 741 | 20240424 | 090300 | 9621420 | 4400 | 4395 | 4405 | 4395 | 552 |
| 742 | 20240424 | 090200 | 7195230 | 4405 | 4400 | 4405 | 4400 | 597 |
| 743 | 20240424 | 090100 | 4565855 | 4400 | 4410 | 4410 | 4395 | 494 |
| 744 | 20240424 | 090000 | 2390220 | 4410 | 4410 | 4410 | 4410 | 542 |