38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 3 | 20240529 | 212500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20240529 | 212400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20240529 | 212300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20240529 | 212200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20240529 | 212100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20240529 | 212000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20240529 | 211900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20240529 | 211800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20240529 | 211700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20240529 | 211600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20240529 | 211500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20240529 | 211400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20240529 | 211300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20240529 | 211200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20240529 | 211100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20240529 | 211000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20240529 | 210900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20240529 | 210800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20240529 | 210700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20240529 | 210600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20240529 | 210500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20240529 | 210400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20240529 | 210300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20240529 | 210200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20240529 | 210100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20240529 | 210000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20240529 | 205900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20240529 | 205800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20240529 | 205700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20240529 | 205600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 33 | 20240529 | 205500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20240529 | 205400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20240529 | 205300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20240529 | 205200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20240529 | 205100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20240529 | 205000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20240529 | 204900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20240529 | 204800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20240529 | 204700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20240529 | 204600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20240529 | 204500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20240529 | 204400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20240529 | 204300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20240529 | 204200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20240529 | 204100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20240529 | 204000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20240529 | 203900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20240529 | 203800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20240529 | 203700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20240529 | 203600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20240529 | 203500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20240529 | 203400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20240529 | 203300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20240529 | 203200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20240529 | 203100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20240529 | 203000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20240529 | 202900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20240529 | 202800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20240529 | 202700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20240529 | 202600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 63 | 20240529 | 202500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20240529 | 202400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20240529 | 202300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20240529 | 202200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20240529 | 202100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20240529 | 202000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20240529 | 201900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20240529 | 201800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20240529 | 201700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20240529 | 201600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20240529 | 201500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20240529 | 201400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20240529 | 201300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20240529 | 201200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20240529 | 201100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20240529 | 201000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20240529 | 200900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20240529 | 200800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20240529 | 200700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20240529 | 200600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20240529 | 200500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20240529 | 200400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20240529 | 200300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20240529 | 200200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20240529 | 200100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20240529 | 200000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20240529 | 195900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20240529 | 195800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20240529 | 195700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20240529 | 195600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 93 | 20240529 | 195500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20240529 | 195400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20240529 | 195300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20240529 | 195200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20240529 | 195100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20240529 | 195000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20240529 | 194900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20240529 | 194800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20240529 | 194700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20240529 | 194600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20240529 | 194500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20240529 | 194400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20240529 | 194300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20240529 | 194200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20240529 | 194100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20240529 | 194000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20240529 | 193900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20240529 | 193800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20240529 | 193700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20240529 | 193600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20240529 | 193500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20240529 | 193400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20240529 | 193300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20240529 | 193200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20240529 | 193100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20240529 | 193000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20240529 | 192900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20240529 | 192800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20240529 | 192700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20240529 | 192600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 123 | 20240529 | 192500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20240529 | 192400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20240529 | 192300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20240529 | 192200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20240529 | 192100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20240529 | 192000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20240529 | 191900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20240529 | 191800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20240529 | 191700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20240529 | 191600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20240529 | 191500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20240529 | 191400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20240529 | 191300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20240529 | 191200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20240529 | 191100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20240529 | 191000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20240529 | 190900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20240529 | 190800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20240529 | 190700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20240529 | 190600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20240529 | 190500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20240529 | 190400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20240529 | 190300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20240529 | 190200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20240529 | 190100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20240529 | 190000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20240529 | 185900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20240529 | 185800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20240529 | 185700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20240529 | 185600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 153 | 20240529 | 185500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20240529 | 185400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20240529 | 185300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20240529 | 185200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20240529 | 185100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20240529 | 185000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20240529 | 184900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20240529 | 184800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20240529 | 184700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20240529 | 184600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20240529 | 184500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20240529 | 184400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20240529 | 184300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20240529 | 184200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20240529 | 184100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20240529 | 184000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20240529 | 183900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20240529 | 183800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20240529 | 183700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20240529 | 183600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20240529 | 183500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20240529 | 183400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20240529 | 183300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20240529 | 183200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20240529 | 183100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20240529 | 183000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20240529 | 182900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20240529 | 182800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20240529 | 182700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20240529 | 182600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 183 | 20240529 | 182500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20240529 | 182400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20240529 | 182300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20240529 | 182200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20240529 | 182100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20240529 | 182000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240529 | 181900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240529 | 181800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20240529 | 181700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240529 | 181600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240529 | 181500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240529 | 181400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240529 | 181300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240529 | 181200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240529 | 181100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20240529 | 181000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20240529 | 180900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20240529 | 180800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20240529 | 180700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20240529 | 180600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20240529 | 180500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20240529 | 180400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20240529 | 180300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20240529 | 180200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20240529 | 180100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20240529 | 180000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20240529 | 175900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20240529 | 175800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20240529 | 175700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20240529 | 175600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 213 | 20240529 | 175500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20240529 | 175400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20240529 | 175300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20240529 | 175200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20240529 | 175100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20240529 | 175000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20240529 | 174900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20240529 | 174800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20240529 | 174700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20240529 | 174600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20240529 | 174500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20240529 | 174400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20240529 | 174300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20240529 | 174200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20240529 | 174100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20240529 | 174000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20240529 | 173900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20240529 | 173800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20240529 | 173700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20240529 | 173600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20240529 | 173500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20240529 | 173400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20240529 | 173300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240529 | 173200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20240529 | 173100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20240529 | 173000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20240529 | 172900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20240529 | 172800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20240529 | 172700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20240529 | 172600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 243 | 20240529 | 172500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20240529 | 172400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20240529 | 172300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20240529 | 172200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20240529 | 172100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20240529 | 172000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20240529 | 171900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20240529 | 171800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20240529 | 171700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240529 | 171600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20240529 | 171500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20240529 | 171400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20240529 | 171300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20240529 | 171200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20240529 | 171100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20240529 | 171000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20240529 | 170900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20240529 | 170800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20240529 | 170700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20240529 | 170600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20240529 | 170500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20240529 | 170400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20240529 | 170300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20240529 | 170200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20240529 | 170100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20240529 | 170000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20240529 | 165900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20240529 | 165800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20240529 | 165700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20240529 | 165600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 273 | 20240529 | 165500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20240529 | 165400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20240529 | 165300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20240529 | 165200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20240529 | 165100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20240529 | 165000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20240529 | 164900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20240529 | 164800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 281 | 20240529 | 164700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 282 | 20240529 | 164600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 283 | 20240529 | 164500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 284 | 20240529 | 164400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 285 | 20240529 | 164300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 286 | 20240529 | 164200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 287 | 20240529 | 164100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 288 | 20240529 | 164000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 289 | 20240529 | 163900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 290 | 20240529 | 163800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 291 | 20240529 | 163700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 292 | 20240529 | 163600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 293 | 20240529 | 163500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 294 | 20240529 | 163400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 295 | 20240529 | 163300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 296 | 20240529 | 163200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 297 | 20240529 | 163100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 298 | 20240529 | 163000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 299 | 20240529 | 162900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 300 | 20240529 | 162800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 301 | 20240529 | 162700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20240529 | 162600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 303 | 20240529 | 162500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 304 | 20240529 | 162400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 305 | 20240529 | 162300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 306 | 20240529 | 162200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 307 | 20240529 | 162100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 308 | 20240529 | 162000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20240529 | 161900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 310 | 20240529 | 161800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 311 | 20240529 | 161700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20240529 | 161600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 313 | 20240529 | 161500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 314 | 20240529 | 161400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 315 | 20240529 | 161300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 316 | 20240529 | 161200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 317 | 20240529 | 161100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 318 | 20240529 | 161000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 319 | 20240529 | 160900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 320 | 20240529 | 160800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 321 | 20240529 | 160700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 322 | 20240529 | 160600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 323 | 20240529 | 160500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 324 | 20240529 | 160400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 325 | 20240529 | 160300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 326 | 20240529 | 160200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 327 | 20240529 | 160100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 328 | 20240529 | 160000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 329 | 20240529 | 155900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 330 | 20240529 | 155800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 331 | 20240529 | 155700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 332 | 20240529 | 155600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 333 | 20240529 | 155500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 334 | 20240529 | 155400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 335 | 20240529 | 155300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 336 | 20240529 | 155200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 337 | 20240529 | 155100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 338 | 20240529 | 155000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 339 | 20240529 | 154900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 340 | 20240529 | 154800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 341 | 20240529 | 154700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 342 | 20240529 | 154600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 343 | 20240529 | 154500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 344 | 20240529 | 154400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 345 | 20240529 | 154300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 346 | 20240529 | 154200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 347 | 20240529 | 154100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 348 | 20240529 | 154000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 349 | 20240529 | 153900 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 350 | 20240529 | 153800 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 351 | 20240529 | 153700 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 352 | 20240529 | 153600 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 353 | 20240529 | 153500 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 354 | 20240529 | 153400 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 355 | 20240529 | 153300 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 356 | 20240529 | 153200 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 357 | 20240529 | 153100 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 358 | 20240529 | 153000 | 40519195840 | 6560 | 6560 | 6560 | 6560 | 27077 |
| 359 | 20240529 | 152900 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 360 | 20240529 | 152800 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 361 | 20240529 | 152700 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 362 | 20240529 | 152600 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 363 | 20240529 | 152500 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 364 | 20240529 | 152400 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 365 | 20240529 | 152300 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 366 | 20240529 | 152200 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 367 | 20240529 | 152100 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 368 | 20240529 | 152000 | 40341570720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 369 | 20240529 | 151900 | 40341570720 | 6590 | 6620 | 6620 | 6550 | 13134 |
| 370 | 20240529 | 151800 | 40255124870 | 6610 | 6610 | 6630 | 6580 | 6517 |
| 371 | 20240529 | 151700 | 40212108620 | 6600 | 6610 | 6610 | 6590 | 3619 |
| 372 | 20240529 | 151600 | 40188231210 | 6610 | 6600 | 6610 | 6590 | 4805 |
| 373 | 20240529 | 151500 | 40156545140 | 6590 | 6610 | 6610 | 6590 | 2444 |
| 374 | 20240529 | 151400 | 40140410820 | 6610 | 6630 | 6630 | 6600 | 9462 |
| 375 | 20240529 | 151300 | 40077834200 | 6610 | 6620 | 6630 | 6610 | 3481 |
| 376 | 20240529 | 151200 | 40054788940 | 6620 | 6640 | 6640 | 6610 | 5036 |
| 377 | 20240529 | 151100 | 40021457770 | 6640 | 6640 | 6650 | 6620 | 6523 |
| 378 | 20240529 | 151000 | 39978195420 | 6640 | 6640 | 6650 | 6640 | 3899 |
| 379 | 20240529 | 150900 | 39952302410 | 6640 | 6650 | 6660 | 6640 | 424 |
| 380 | 20240529 | 150800 | 39949484630 | 6650 | 6650 | 6660 | 6640 | 2848 |
| 381 | 20240529 | 150700 | 39930550820 | 6670 | 6660 | 6670 | 6650 | 1463 |
| 382 | 20240529 | 150600 | 39920812470 | 6660 | 6660 | 6680 | 6650 | 904 |
| 383 | 20240529 | 150500 | 39914791530 | 6660 | 6670 | 6690 | 6660 | 7690 |
| 384 | 20240529 | 150400 | 39863469300 | 6670 | 6650 | 6670 | 6650 | 1991 |
| 385 | 20240529 | 150300 | 39850200050 | 6650 | 6620 | 6650 | 6620 | 3266 |
| 386 | 20240529 | 150200 | 39828498970 | 6610 | 6630 | 6630 | 6600 | 1583 |
| 387 | 20240529 | 150100 | 39818037370 | 6600 | 6610 | 6630 | 6600 | 1714 |
| 388 | 20240529 | 150000 | 39806709960 | 6600 | 6630 | 6640 | 6600 | 9248 |
| 389 | 20240529 | 145900 | 39745515950 | 6630 | 6650 | 6650 | 6630 | 3094 |
| 390 | 20240529 | 145800 | 39724984330 | 6650 | 6660 | 6660 | 6630 | 1542 |
| 391 | 20240529 | 145700 | 39714752490 | 6660 | 6650 | 6660 | 6640 | 3761 |
| 392 | 20240529 | 145600 | 39689767810 | 6650 | 6660 | 6660 | 6650 | 1858 |
| 393 | 20240529 | 145500 | 39677405800 | 6660 | 6660 | 6660 | 6650 | 607 |
| 394 | 20240529 | 145400 | 39673365350 | 6650 | 6680 | 6680 | 6650 | 1224 |
| 395 | 20240529 | 145300 | 39665221580 | 6660 | 6650 | 6680 | 6630 | 5548 |
| 396 | 20240529 | 145200 | 39628330150 | 6660 | 6670 | 6670 | 6660 | 2154 |
| 397 | 20240529 | 145100 | 39613979860 | 6660 | 6660 | 6670 | 6650 | 3667 |
| 398 | 20240529 | 145000 | 39589557700 | 6660 | 6660 | 6670 | 6650 | 2688 |
| 399 | 20240529 | 144900 | 39571656260 | 6660 | 6650 | 6660 | 6640 | 3590 |
| 400 | 20240529 | 144800 | 39547790190 | 6650 | 6660 | 6660 | 6640 | 4363 |
| 401 | 20240529 | 144700 | 39518816350 | 6650 | 6650 | 6650 | 6620 | 4518 |
| 402 | 20240529 | 144600 | 39488868880 | 6640 | 6640 | 6650 | 6620 | 5131 |
| 403 | 20240529 | 144500 | 39454820570 | 6640 | 6640 | 6650 | 6620 | 1837 |
| 404 | 20240529 | 144400 | 39442635540 | 6640 | 6610 | 6640 | 6610 | 2385 |
| 405 | 20240529 | 144300 | 39426851160 | 6610 | 6640 | 6640 | 6610 | 2097 |
| 406 | 20240529 | 144200 | 39412971120 | 6640 | 6620 | 6640 | 6620 | 3168 |
| 407 | 20240529 | 144100 | 39391994090 | 6630 | 6610 | 6630 | 6600 | 7226 |
| 408 | 20240529 | 144000 | 39344246770 | 6620 | 6600 | 6620 | 6590 | 596 |
| 409 | 20240529 | 143900 | 39340306820 | 6600 | 6580 | 6620 | 6580 | 4216 |
| 410 | 20240529 | 143800 | 39312483160 | 6580 | 6600 | 6610 | 6570 | 13267 |
| 411 | 20240529 | 143700 | 39225045890 | 6610 | 6610 | 6620 | 6600 | 5783 |
| 412 | 20240529 | 143600 | 39186835660 | 6610 | 6620 | 6640 | 6600 | 10917 |
| 413 | 20240529 | 143500 | 39114658580 | 6620 | 6640 | 6650 | 6620 | 8697 |
| 414 | 20240529 | 143400 | 39056959610 | 6650 | 6640 | 6650 | 6640 | 3465 |
| 415 | 20240529 | 143300 | 39033948610 | 6640 | 6650 | 6660 | 6640 | 2784 |
| 416 | 20240529 | 143200 | 39015435900 | 6660 | 6640 | 6670 | 6640 | 1960 |
| 417 | 20240529 | 143100 | 39002393720 | 6640 | 6650 | 6680 | 6640 | 5629 |
| 418 | 20240529 | 143000 | 38964961740 | 6670 | 6660 | 6670 | 6640 | 2858 |
| 419 | 20240529 | 142900 | 38945978670 | 6640 | 6630 | 6670 | 6630 | 2146 |
| 420 | 20240529 | 142800 | 38931708650 | 6650 | 6630 | 6660 | 6610 | 6743 |
| 421 | 20240529 | 142700 | 38886986380 | 6620 | 6620 | 6650 | 6600 | 14879 |
| 422 | 20240529 | 142600 | 38788511970 | 6630 | 6650 | 6670 | 6600 | 20186 |
| 423 | 20240529 | 142500 | 38654830900 | 6670 | 6650 | 6690 | 6610 | 18536 |
| 424 | 20240529 | 142400 | 38531660950 | 6650 | 6690 | 6700 | 6640 | 11673 |
| 425 | 20240529 | 142300 | 38453886570 | 6690 | 6700 | 6710 | 6690 | 728 |
| 426 | 20240529 | 142200 | 38449008780 | 6710 | 6710 | 6720 | 6670 | 9737 |
| 427 | 20240529 | 142100 | 38383825960 | 6700 | 6700 | 6720 | 6690 | 3089 |
| 428 | 20240529 | 142000 | 38363123840 | 6700 | 6700 | 6720 | 6680 | 5394 |
| 429 | 20240529 | 141900 | 38326998770 | 6700 | 6710 | 6710 | 6650 | 4462 |
| 430 | 20240529 | 141800 | 38297206100 | 6720 | 6710 | 6730 | 6680 | 3291 |
| 431 | 20240529 | 141700 | 38275143320 | 6710 | 6700 | 6720 | 6650 | 22332 |
| 432 | 20240529 | 141600 | 38126095870 | 6730 | 6740 | 6760 | 6680 | 29240 |
| 433 | 20240529 | 141500 | 37930125540 | 6760 | 6760 | 6770 | 6730 | 10564 |
| 434 | 20240529 | 141400 | 37858964970 | 6730 | 6760 | 6760 | 6730 | 3523 |
| 435 | 20240529 | 141300 | 37835226280 | 6760 | 6750 | 6770 | 6730 | 5496 |
| 436 | 20240529 | 141200 | 37798145190 | 6750 | 6770 | 6770 | 6740 | 1761 |
| 437 | 20240529 | 141100 | 37786254000 | 6770 | 6750 | 6770 | 6740 | 928 |
| 438 | 20240529 | 141000 | 37779977060 | 6750 | 6790 | 6790 | 6730 | 8188 |
| 439 | 20240529 | 140900 | 37724779300 | 6750 | 6790 | 6800 | 6750 | 4659 |
| 440 | 20240529 | 140800 | 37693228320 | 6760 | 6790 | 6790 | 6760 | 247 |
| 441 | 20240529 | 140700 | 37691554880 | 6790 | 6790 | 6790 | 6750 | 2575 |
| 442 | 20240529 | 140600 | 37674157410 | 6790 | 6770 | 6790 | 6750 | 2967 |
| 443 | 20240529 | 140500 | 37654090360 | 6760 | 6760 | 6800 | 6750 | 20418 |
| 444 | 20240529 | 140400 | 37516168950 | 6760 | 6810 | 6810 | 6760 | 29155 |
| 445 | 20240529 | 140300 | 37318315910 | 6810 | 6860 | 6860 | 6810 | 3048 |
| 446 | 20240529 | 140200 | 37297515230 | 6820 | 6810 | 6870 | 6810 | 4233 |
| 447 | 20240529 | 140100 | 37268525070 | 6810 | 6840 | 6870 | 6810 | 12017 |
| 448 | 20240529 | 140000 | 37186559680 | 6840 | 6830 | 6840 | 6830 | 2920 |
| 449 | 20240529 | 135900 | 37166609980 | 6840 | 6840 | 6850 | 6840 | 1314 |
| 450 | 20240529 | 135800 | 37157621380 | 6840 | 6840 | 6890 | 6840 | 684 |
| 451 | 20240529 | 135700 | 37152935070 | 6830 | 6840 | 6840 | 6830 | 4639 |
| 452 | 20240529 | 135600 | 37121221210 | 6840 | 6870 | 6870 | 6840 | 441 |
| 453 | 20240529 | 135500 | 37118204130 | 6870 | 6860 | 6870 | 6830 | 9113 |
| 454 | 20240529 | 135400 | 37055845490 | 6860 | 6880 | 6880 | 6860 | 2861 |
| 455 | 20240529 | 135300 | 37036193010 | 6890 | 6880 | 6900 | 6870 | 451 |
| 456 | 20240529 | 135200 | 37033090380 | 6880 | 6890 | 6890 | 6880 | 1745 |
| 457 | 20240529 | 135100 | 37021073650 | 6890 | 6910 | 6920 | 6890 | 1861 |
| 458 | 20240529 | 135000 | 37008222060 | 6910 | 6910 | 6920 | 6900 | 4762 |
| 459 | 20240529 | 134900 | 36975339920 | 6910 | 6890 | 6910 | 6880 | 3294 |
| 460 | 20240529 | 134800 | 36952607800 | 6890 | 6880 | 6890 | 6870 | 2979 |
| 461 | 20240529 | 134700 | 36932125920 | 6880 | 6890 | 6890 | 6870 | 1969 |
| 462 | 20240529 | 134600 | 36918585390 | 6890 | 6910 | 6910 | 6890 | 1179 |
| 463 | 20240529 | 134500 | 36910447100 | 6900 | 6870 | 6900 | 6870 | 2913 |
| 464 | 20240529 | 134400 | 36890361250 | 6880 | 6870 | 6910 | 6870 | 2158 |
| 465 | 20240529 | 134300 | 36875466910 | 6880 | 6890 | 6890 | 6880 | 2001 |
| 466 | 20240529 | 134200 | 36861700010 | 6880 | 6880 | 6890 | 6880 | 1078 |
| 467 | 20240529 | 134100 | 36854283350 | 6870 | 6880 | 6900 | 6870 | 735 |
| 468 | 20240529 | 134000 | 36849228990 | 6880 | 6860 | 6890 | 6860 | 2111 |
| 469 | 20240529 | 133900 | 36834717620 | 6860 | 6870 | 6880 | 6850 | 6230 |
| 470 | 20240529 | 133800 | 36791976230 | 6870 | 6850 | 6870 | 6850 | 1552 |
| 471 | 20240529 | 133700 | 36781336320 | 6860 | 6860 | 6870 | 6850 | 2939 |
| 472 | 20240529 | 133600 | 36761178070 | 6870 | 6870 | 6870 | 6860 | 9087 |
| 473 | 20240529 | 133500 | 36698829380 | 6860 | 6890 | 6920 | 6860 | 22266 |
| 474 | 20240529 | 133400 | 36545791830 | 6920 | 6900 | 6930 | 6890 | 3790 |
| 475 | 20240529 | 133300 | 36519628000 | 6930 | 6900 | 6930 | 6900 | 4110 |
| 476 | 20240529 | 133200 | 36491244290 | 6930 | 6920 | 6930 | 6900 | 745 |
| 477 | 20240529 | 133100 | 36486089070 | 6930 | 6930 | 6930 | 6890 | 2915 |
| 478 | 20240529 | 133000 | 36465981170 | 6930 | 6900 | 6930 | 6900 | 1424 |
| 479 | 20240529 | 132900 | 36456148380 | 6900 | 6900 | 6930 | 6900 | 1800 |
| 480 | 20240529 | 132800 | 36443721400 | 6890 | 6890 | 6910 | 6890 | 730 |
| 481 | 20240529 | 132700 | 36438687220 | 6900 | 6930 | 6930 | 6900 | 3681 |
| 482 | 20240529 | 132600 | 36413275300 | 6930 | 6940 | 6940 | 6910 | 12086 |
| 483 | 20240529 | 132500 | 36329599780 | 6940 | 6940 | 6940 | 6930 | 629 |
| 484 | 20240529 | 132400 | 36325237100 | 6930 | 6960 | 6960 | 6920 | 1471 |
| 485 | 20240529 | 132300 | 36315027370 | 6960 | 6920 | 6970 | 6910 | 5745 |
| 486 | 20240529 | 132200 | 36275110730 | 6930 | 6910 | 6940 | 6890 | 5923 |
| 487 | 20240529 | 132100 | 36234158390 | 6910 | 6910 | 6920 | 6910 | 1587 |
| 488 | 20240529 | 132000 | 36223189240 | 6910 | 6900 | 6940 | 6890 | 1783 |
| 489 | 20240529 | 131900 | 36210841620 | 6890 | 6910 | 6920 | 6890 | 2628 |
| 490 | 20240529 | 131800 | 36192698780 | 6910 | 6910 | 6910 | 6890 | 2066 |
| 491 | 20240529 | 131700 | 36178425030 | 6910 | 6900 | 6930 | 6890 | 2412 |
| 492 | 20240529 | 131600 | 36161778260 | 6900 | 6880 | 6900 | 6880 | 7222 |
| 493 | 20240529 | 131500 | 36112010750 | 6880 | 6920 | 6920 | 6880 | 10748 |
| 494 | 20240529 | 131400 | 36037905980 | 6930 | 6920 | 6930 | 6900 | 7055 |
| 495 | 20240529 | 131300 | 35989152700 | 6930 | 6960 | 6960 | 6880 | 21462 |
| 496 | 20240529 | 131200 | 35840987310 | 6950 | 6980 | 6990 | 6950 | 12585 |
| 497 | 20240529 | 131100 | 35753328300 | 6970 | 6960 | 6990 | 6960 | 5412 |
| 498 | 20240529 | 131000 | 35715572790 | 6980 | 6980 | 7000 | 6960 | 10246 |
| 499 | 20240529 | 130900 | 35644095760 | 6990 | 7010 | 7010 | 6960 | 13647 |
| 500 | 20240529 | 130800 | 35548669880 | 6960 | 6960 | 7010 | 6960 | 21925 |
| 501 | 20240529 | 130700 | 35395408420 | 6960 | 6990 | 6990 | 6950 | 2830 |
| 502 | 20240529 | 130600 | 35375710500 | 6950 | 6990 | 6990 | 6950 | 8552 |
| 503 | 20240529 | 130500 | 35316037980 | 6990 | 7000 | 7000 | 6980 | 12371 |
| 504 | 20240529 | 130400 | 35229540530 | 6990 | 6940 | 7000 | 6940 | 9884 |
| 505 | 20240529 | 130300 | 35160556260 | 6940 | 6960 | 6960 | 6940 | 4064 |
| 506 | 20240529 | 130200 | 35132300000 | 6960 | 6970 | 6980 | 6950 | 11350 |
| 507 | 20240529 | 130100 | 35053160940 | 6970 | 6930 | 6980 | 6930 | 15133 |
| 508 | 20240529 | 130000 | 34947956550 | 6930 | 6920 | 6930 | 6910 | 4181 |
| 509 | 20240529 | 125900 | 34918999300 | 6920 | 6920 | 6930 | 6920 | 3712 |
| 510 | 20240529 | 125800 | 34893281670 | 6900 | 6920 | 6920 | 6900 | 1544 |
| 511 | 20240529 | 125700 | 34882606070 | 6900 | 6920 | 6920 | 6900 | 9909 |
| 512 | 20240529 | 125600 | 34814094590 | 6920 | 6910 | 6920 | 6900 | 3296 |
| 513 | 20240529 | 125500 | 34791315780 | 6910 | 6900 | 6920 | 6900 | 3418 |
| 514 | 20240529 | 125400 | 34767697960 | 6910 | 6890 | 6910 | 6880 | 1336 |
| 515 | 20240529 | 125300 | 34758481540 | 6890 | 6880 | 6900 | 6870 | 897 |
| 516 | 20240529 | 125200 | 34752307940 | 6890 | 6870 | 6890 | 6870 | 1114 |
| 517 | 20240529 | 125100 | 34744653700 | 6870 | 6870 | 6870 | 6870 | 457 |
| 518 | 20240529 | 125000 | 34741514110 | 6870 | 6890 | 6890 | 6870 | 85 |
| 519 | 20240529 | 124900 | 34740930100 | 6870 | 6880 | 6890 | 6870 | 1713 |
| 520 | 20240529 | 124800 | 34729161440 | 6870 | 6880 | 6890 | 6870 | 1901 |
| 521 | 20240529 | 124700 | 34716078840 | 6880 | 6890 | 6890 | 6870 | 1489 |
| 522 | 20240529 | 124600 | 34705845040 | 6890 | 6890 | 6890 | 6870 | 2404 |
| 523 | 20240529 | 124500 | 34689313070 | 6900 | 6890 | 6900 | 6870 | 1370 |
| 524 | 20240529 | 124400 | 34679888600 | 6880 | 6900 | 6900 | 6880 | 2728 |
| 525 | 20240529 | 124300 | 34661105700 | 6890 | 6890 | 6900 | 6880 | 7542 |
| 526 | 20240529 | 124200 | 34609193140 | 6890 | 6900 | 6900 | 6880 | 1599 |
| 527 | 20240529 | 124100 | 34598173540 | 6890 | 6890 | 6900 | 6880 | 1044 |
| 528 | 20240529 | 124000 | 34590985560 | 6890 | 6890 | 6890 | 6880 | 539 |
| 529 | 20240529 | 123900 | 34587276760 | 6890 | 6900 | 6900 | 6870 | 580 |
| 530 | 20240529 | 123800 | 34583287530 | 6910 | 6900 | 6910 | 6880 | 2136 |
| 531 | 20240529 | 123700 | 34568554150 | 6880 | 6870 | 6880 | 6860 | 660 |
| 532 | 20240529 | 123600 | 34564019890 | 6860 | 6870 | 6880 | 6860 | 1488 |
| 533 | 20240529 | 123500 | 34553801380 | 6870 | 6880 | 6880 | 6870 | 4603 |
| 534 | 20240529 | 123400 | 34522176270 | 6880 | 6900 | 6910 | 6870 | 5936 |
| 535 | 20240529 | 123300 | 34481311040 | 6910 | 6920 | 6920 | 6890 | 2418 |
| 536 | 20240529 | 123200 | 34464616680 | 6920 | 6910 | 6940 | 6910 | 9606 |
| 537 | 20240529 | 123100 | 34398139950 | 6910 | 6900 | 6910 | 6890 | 2525 |
| 538 | 20240529 | 123000 | 34380724230 | 6900 | 6870 | 6900 | 6870 | 364 |
| 539 | 20240529 | 122900 | 34378215990 | 6870 | 6880 | 6900 | 6870 | 4145 |
| 540 | 20240529 | 122800 | 34349696770 | 6870 | 6870 | 6880 | 6870 | 2578 |
| 541 | 20240529 | 122700 | 34331984440 | 6870 | 6860 | 6880 | 6850 | 4111 |
| 542 | 20240529 | 122600 | 34303771130 | 6860 | 6890 | 6890 | 6860 | 6555 |
| 543 | 20240529 | 122500 | 34258772020 | 6890 | 6870 | 6890 | 6860 | 7367 |
| 544 | 20240529 | 122400 | 34208169570 | 6880 | 6900 | 6910 | 6860 | 11672 |
| 545 | 20240529 | 122300 | 34127792520 | 6910 | 6930 | 6930 | 6900 | 5046 |
| 546 | 20240529 | 122200 | 34092955910 | 6910 | 6930 | 6940 | 6900 | 5960 |
| 547 | 20240529 | 122100 | 34051749930 | 6930 | 6900 | 6930 | 6900 | 2988 |
| 548 | 20240529 | 122000 | 34031098760 | 6900 | 6930 | 6930 | 6880 | 18532 |
| 549 | 20240529 | 121900 | 33903072780 | 6910 | 6930 | 6940 | 6900 | 16524 |
| 550 | 20240529 | 121800 | 33788726510 | 6930 | 7000 | 7000 | 6900 | 27921 |
| 551 | 20240529 | 121700 | 33595148310 | 7000 | 7040 | 7060 | 6950 | 43235 |
| 552 | 20240529 | 121600 | 33291734680 | 7040 | 6980 | 7060 | 6940 | 62163 |
| 553 | 20240529 | 121500 | 32856254620 | 6990 | 7040 | 7050 | 6980 | 48780 |
| 554 | 20240529 | 121400 | 32513495840 | 7040 | 6910 | 7050 | 6910 | 68085 |
| 555 | 20240529 | 121300 | 32037514800 | 6910 | 6830 | 6930 | 6830 | 13032 |
| 556 | 20240529 | 121200 | 31947682070 | 6850 | 6840 | 6850 | 6820 | 4209 |
| 557 | 20240529 | 121100 | 31918919300 | 6840 | 6860 | 6870 | 6840 | 3589 |
| 558 | 20240529 | 121000 | 31894331710 | 6860 | 6880 | 6880 | 6860 | 699 |
| 559 | 20240529 | 120900 | 31889527670 | 6870 | 6840 | 6880 | 6830 | 9347 |
| 560 | 20240529 | 120800 | 31825441090 | 6850 | 6840 | 6870 | 6820 | 1965 |
| 561 | 20240529 | 120700 | 31812004710 | 6840 | 6870 | 6880 | 6840 | 1352 |
| 562 | 20240529 | 120600 | 31802736280 | 6870 | 6870 | 6880 | 6850 | 2387 |
| 563 | 20240529 | 120500 | 31786367490 | 6880 | 6890 | 6890 | 6860 | 5587 |
| 564 | 20240529 | 120400 | 31747988890 | 6890 | 6880 | 6900 | 6860 | 4643 |
| 565 | 20240529 | 120300 | 31716021170 | 6880 | 6900 | 6900 | 6860 | 3659 |
| 566 | 20240529 | 120200 | 31690826630 | 6890 | 6890 | 6900 | 6860 | 4489 |
| 567 | 20240529 | 120100 | 31659922540 | 6890 | 6890 | 6900 | 6880 | 5334 |
| 568 | 20240529 | 120000 | 31623162180 | 6900 | 6900 | 6930 | 6880 | 12862 |
| 569 | 20240529 | 115900 | 31534302980 | 6900 | 6850 | 6900 | 6850 | 13963 |
| 570 | 20240529 | 115800 | 31438229630 | 6840 | 6840 | 6850 | 6830 | 570 |
| 571 | 20240529 | 115700 | 31434331680 | 6840 | 6830 | 6850 | 6820 | 1834 |
| 572 | 20240529 | 115600 | 31421794130 | 6840 | 6820 | 6850 | 6820 | 2675 |
| 573 | 20240529 | 115500 | 31403547210 | 6830 | 6840 | 6850 | 6820 | 3184 |
| 574 | 20240529 | 115400 | 31381774970 | 6840 | 6820 | 6840 | 6820 | 1702 |
| 575 | 20240529 | 115300 | 31370152800 | 6830 | 6830 | 6830 | 6810 | 1584 |
| 576 | 20240529 | 115200 | 31359354190 | 6820 | 6810 | 6840 | 6810 | 5440 |
| 577 | 20240529 | 115100 | 31322274860 | 6810 | 6830 | 6830 | 6810 | 5790 |
| 578 | 20240529 | 115000 | 31282838910 | 6830 | 6800 | 6840 | 6800 | 369 |
| 579 | 20240529 | 114900 | 31280318780 | 6810 | 6830 | 6830 | 6810 | 1979 |
| 580 | 20240529 | 114800 | 31266831690 | 6830 | 6830 | 6850 | 6820 | 1074 |
| 581 | 20240529 | 114700 | 31259495310 | 6820 | 6840 | 6850 | 6810 | 2271 |
| 582 | 20240529 | 114600 | 31243993180 | 6840 | 6830 | 6850 | 6820 | 2678 |
| 583 | 20240529 | 114500 | 31225677240 | 6830 | 6810 | 6830 | 6810 | 3024 |
| 584 | 20240529 | 114400 | 31205049040 | 6820 | 6800 | 6820 | 6800 | 959 |
| 585 | 20240529 | 114300 | 31198515380 | 6800 | 6800 | 6810 | 6800 | 670 |
| 586 | 20240529 | 114200 | 31193958340 | 6800 | 6790 | 6810 | 6790 | 519 |
| 587 | 20240529 | 114100 | 31190431100 | 6790 | 6790 | 6800 | 6780 | 3488 |
| 588 | 20240529 | 114000 | 31166743370 | 6790 | 6810 | 6820 | 6790 | 1517 |
| 589 | 20240529 | 113900 | 31156428110 | 6800 | 6820 | 6830 | 6800 | 5764 |
| 590 | 20240529 | 113800 | 31117174560 | 6820 | 6820 | 6830 | 6810 | 4471 |
| 591 | 20240529 | 113700 | 31086664970 | 6830 | 6820 | 6830 | 6810 | 3017 |
| 592 | 20240529 | 113600 | 31066083320 | 6830 | 6820 | 6830 | 6790 | 1600 |
| 593 | 20240529 | 113500 | 31055198130 | 6820 | 6830 | 6830 | 6800 | 2434 |
| 594 | 20240529 | 113400 | 31038638170 | 6830 | 6780 | 6830 | 6780 | 2867 |
| 595 | 20240529 | 113300 | 31019143660 | 6780 | 6820 | 6820 | 6780 | 11100 |
| 596 | 20240529 | 113200 | 30943773630 | 6820 | 6790 | 6820 | 6790 | 3638 |
| 597 | 20240529 | 113100 | 30919024780 | 6790 | 6800 | 6830 | 6780 | 1821 |
| 598 | 20240529 | 113000 | 30906641850 | 6830 | 6800 | 6830 | 6750 | 28324 |
| 599 | 20240529 | 112900 | 30714650880 | 6800 | 6840 | 6840 | 6800 | 6375 |
| 600 | 20240529 | 112800 | 30671177190 | 6830 | 6820 | 6850 | 6810 | 1986 |
| 601 | 20240529 | 112700 | 30657638530 | 6820 | 6860 | 6860 | 6800 | 19178 |
| 602 | 20240529 | 112600 | 30526997610 | 6860 | 6860 | 6860 | 6830 | 4144 |
| 603 | 20240529 | 112500 | 30498656150 | 6850 | 6840 | 6870 | 6820 | 5798 |
| 604 | 20240529 | 112400 | 30458964850 | 6830 | 6870 | 6870 | 6820 | 9551 |
| 605 | 20240529 | 112300 | 30393713740 | 6830 | 6860 | 6870 | 6820 | 6535 |
| 606 | 20240529 | 112200 | 30349031540 | 6870 | 6850 | 6870 | 6830 | 2475 |
| 607 | 20240529 | 112100 | 30332086370 | 6850 | 6850 | 6850 | 6830 | 2852 |
| 608 | 20240529 | 112000 | 30312595810 | 6830 | 6840 | 6850 | 6830 | 3732 |
| 609 | 20240529 | 111900 | 30287073530 | 6820 | 6850 | 6850 | 6820 | 3892 |
| 610 | 20240529 | 111800 | 30260477750 | 6850 | 6840 | 6880 | 6840 | 5159 |
| 611 | 20240529 | 111700 | 30225173330 | 6840 | 6870 | 6870 | 6840 | 2462 |
| 612 | 20240529 | 111600 | 30208315910 | 6850 | 6870 | 6880 | 6850 | 4083 |
| 613 | 20240529 | 111500 | 30180309260 | 6860 | 6870 | 6880 | 6860 | 3349 |
| 614 | 20240529 | 111400 | 30157309420 | 6860 | 6850 | 6860 | 6850 | 1884 |
| 615 | 20240529 | 111300 | 30144395380 | 6850 | 6850 | 6870 | 6850 | 1171 |
| 616 | 20240529 | 111200 | 30136368470 | 6850 | 6840 | 6860 | 6830 | 4866 |
| 617 | 20240529 | 111100 | 30103094950 | 6830 | 6860 | 6860 | 6820 | 16421 |
| 618 | 20240529 | 111000 | 29990886080 | 6860 | 6870 | 6880 | 6850 | 7428 |
| 619 | 20240529 | 110900 | 29939924800 | 6880 | 6870 | 6880 | 6850 | 6727 |
| 620 | 20240529 | 110800 | 29893773040 | 6870 | 6870 | 6890 | 6850 | 3881 |
| 621 | 20240529 | 110700 | 29867146970 | 6890 | 6870 | 6900 | 6860 | 6598 |
| 622 | 20240529 | 110600 | 29821775060 | 6880 | 6910 | 6910 | 6850 | 22198 |
| 623 | 20240529 | 110500 | 29669269870 | 6910 | 6910 | 6920 | 6900 | 13434 |
| 624 | 20240529 | 110400 | 29576521550 | 6910 | 6930 | 6930 | 6900 | 13764 |
| 625 | 20240529 | 110300 | 29481305820 | 6930 | 6950 | 6960 | 6930 | 5305 |
| 626 | 20240529 | 110200 | 29444491670 | 6950 | 6950 | 6970 | 6940 | 5093 |
| 627 | 20240529 | 110100 | 29409081380 | 6970 | 6960 | 6980 | 6950 | 6482 |
| 628 | 20240529 | 110000 | 29363984100 | 6960 | 6930 | 6980 | 6930 | 1844 |
| 629 | 20240529 | 105900 | 29351167520 | 6930 | 6960 | 6960 | 6930 | 5672 |
| 630 | 20240529 | 105800 | 29311783480 | 6950 | 7020 | 7020 | 6950 | 15644 |
| 631 | 20240529 | 105700 | 29202527260 | 7020 | 6950 | 7020 | 6950 | 13446 |
| 632 | 20240529 | 105600 | 29108563260 | 6970 | 6930 | 6970 | 6920 | 2819 |
| 633 | 20240529 | 105500 | 29089003700 | 6940 | 6910 | 6950 | 6900 | 8179 |
| 634 | 20240529 | 105400 | 29032377920 | 6930 | 6950 | 6950 | 6900 | 13196 |
| 635 | 20240529 | 105300 | 28941047230 | 6950 | 7000 | 7000 | 6920 | 19165 |
| 636 | 20240529 | 105200 | 28807843640 | 6980 | 6990 | 7000 | 6980 | 7039 |
| 637 | 20240529 | 105100 | 28758664960 | 6980 | 7010 | 7010 | 6980 | 9896 |
| 638 | 20240529 | 105000 | 28689464610 | 7010 | 7000 | 7010 | 6980 | 13078 |
| 639 | 20240529 | 104900 | 28597886600 | 6990 | 7030 | 7050 | 6980 | 35856 |
| 640 | 20240529 | 104800 | 28346448230 | 7050 | 6960 | 7050 | 6950 | 32628 |
| 641 | 20240529 | 104700 | 28118335870 | 6960 | 6930 | 6960 | 6920 | 7509 |
| 642 | 20240529 | 104600 | 28066187730 | 6930 | 6950 | 6960 | 6920 | 10099 |
| 643 | 20240529 | 104500 | 27996065490 | 6960 | 6960 | 6970 | 6930 | 23006 |
| 644 | 20240529 | 104400 | 27836182790 | 6970 | 6930 | 6970 | 6920 | 14140 |
| 645 | 20240529 | 104300 | 27737939150 | 6930 | 6910 | 6930 | 6910 | 6189 |
| 646 | 20240529 | 104200 | 27695078420 | 6910 | 6890 | 6920 | 6870 | 13901 |
| 647 | 20240529 | 104100 | 27599267710 | 6890 | 6890 | 6900 | 6880 | 6363 |
| 648 | 20240529 | 104000 | 27555425750 | 6890 | 6870 | 6900 | 6860 | 5767 |
| 649 | 20240529 | 103900 | 27515747860 | 6870 | 6900 | 6900 | 6860 | 13676 |
| 650 | 20240529 | 103800 | 27421692740 | 6890 | 6920 | 6930 | 6890 | 6893 |
| 651 | 20240529 | 103700 | 27374058260 | 6910 | 6920 | 6930 | 6900 | 12513 |
| 652 | 20240529 | 103600 | 27287422360 | 6890 | 6880 | 6910 | 6880 | 12561 |
| 653 | 20240529 | 103500 | 27200832220 | 6880 | 6890 | 6900 | 6870 | 10892 |
| 654 | 20240529 | 103400 | 27125836980 | 6900 | 6920 | 6930 | 6880 | 15954 |
| 655 | 20240529 | 103300 | 27015658760 | 6930 | 6870 | 6930 | 6870 | 8781 |
| 656 | 20240529 | 103200 | 26955107730 | 6870 | 6880 | 6910 | 6870 | 14966 |
| 657 | 20240529 | 103100 | 26851942480 | 6880 | 6850 | 6900 | 6840 | 21414 |
| 658 | 20240529 | 103000 | 26704719000 | 6850 | 6860 | 6870 | 6790 | 84349 |
| 659 | 20240529 | 102900 | 26129751750 | 6840 | 6900 | 6930 | 6840 | 35680 |
| 660 | 20240529 | 102800 | 25884461150 | 6890 | 6900 | 6950 | 6880 | 28873 |
| 661 | 20240529 | 102700 | 25685334650 | 6910 | 6910 | 6980 | 6900 | 62468 |
| 662 | 20240529 | 102600 | 25251989200 | 6910 | 6870 | 6930 | 6820 | 73648 |
| 663 | 20240529 | 102500 | 24746089040 | 6880 | 6930 | 6950 | 6860 | 108619 |
| 664 | 20240529 | 102400 | 23995773960 | 6950 | 7070 | 7070 | 6910 | 110251 |
| 665 | 20240529 | 102300 | 23228550990 | 7050 | 7020 | 7100 | 7010 | 57621 |
| 666 | 20240529 | 102200 | 22821383360 | 7010 | 7030 | 7070 | 6990 | 121368 |
| 667 | 20240529 | 102100 | 21969117010 | 7040 | 7180 | 7180 | 7030 | 163755 |
| 668 | 20240529 | 102000 | 20805322900 | 7170 | 7230 | 7230 | 7170 | 114937 |
| 669 | 20240529 | 101900 | 19978346250 | 7230 | 7200 | 7230 | 7140 | 177499 |
| 670 | 20240529 | 101800 | 18701206360 | 7200 | 7170 | 7210 | 7160 | 245689 |
| 671 | 20240529 | 101700 | 16934368620 | 7180 | 7050 | 7180 | 7050 | 230100 |
| 672 | 20240529 | 101600 | 15294295910 | 7050 | 7000 | 7150 | 6990 | 333943 |
| 673 | 20240529 | 101500 | 12926879670 | 7010 | 6940 | 7080 | 6940 | 210512 |
| 674 | 20240529 | 101400 | 11445630530 | 6940 | 6870 | 6950 | 6860 | 32335 |
| 675 | 20240529 | 101300 | 11222834950 | 6870 | 6970 | 6970 | 6870 | 54025 |
| 676 | 20240529 | 101200 | 10849357370 | 6960 | 6990 | 7000 | 6910 | 76253 |
| 677 | 20240529 | 101100 | 10317999690 | 6980 | 6900 | 7020 | 6890 | 116161 |
| 678 | 20240529 | 101000 | 9508084130 | 6900 | 6930 | 6940 | 6850 | 116336 |
| 679 | 20240529 | 100900 | 8706034330 | 6940 | 6960 | 7080 | 6850 | 323489 |
| 680 | 20240529 | 100800 | 6450497000 | 6960 | 6780 | 7040 | 6760 | 366065 |
| 681 | 20240529 | 100700 | 3913277240 | 6780 | 6710 | 6870 | 6690 | 176530 |
| 682 | 20240529 | 100600 | 2713377990 | 6700 | 6610 | 6780 | 6610 | 108168 |
| 683 | 20240529 | 100500 | 1987365470 | 6620 | 6570 | 6620 | 6570 | 13026 |
| 684 | 20240529 | 100400 | 1901227310 | 6580 | 6560 | 6580 | 6550 | 3692 |
| 685 | 20240529 | 100300 | 1876978680 | 6560 | 6550 | 6570 | 6540 | 1087 |
| 686 | 20240529 | 100200 | 1869855770 | 6540 | 6550 | 6570 | 6540 | 950 |
| 687 | 20240529 | 100100 | 1863632130 | 6540 | 6570 | 6570 | 6530 | 947 |
| 688 | 20240529 | 100000 | 1857429950 | 6530 | 6540 | 6570 | 6530 | 1348 |
| 689 | 20240529 | 095900 | 1848607440 | 6530 | 6540 | 6550 | 6530 | 1789 |
| 690 | 20240529 | 095800 | 1836913690 | 6570 | 6570 | 6570 | 6530 | 11049 |
| 691 | 20240529 | 095700 | 1764486390 | 6550 | 6590 | 6590 | 6550 | 4637 |
| 692 | 20240529 | 095600 | 1734056460 | 6560 | 6570 | 6600 | 6560 | 10544 |
| 693 | 20240529 | 095500 | 1664751940 | 6560 | 6540 | 6580 | 6510 | 15824 |
| 694 | 20240529 | 095400 | 1560828150 | 6520 | 6520 | 6550 | 6510 | 3665 |
| 695 | 20240529 | 095300 | 1536851860 | 6520 | 6520 | 6530 | 6520 | 1232 |
| 696 | 20240529 | 095200 | 1528818880 | 6520 | 6520 | 6520 | 6510 | 2032 |
| 697 | 20240529 | 095100 | 1515573250 | 6520 | 6530 | 6530 | 6520 | 1080 |
| 698 | 20240529 | 095000 | 1508522800 | 6540 | 6500 | 6540 | 6500 | 3594 |
| 699 | 20240529 | 094900 | 1485088800 | 6500 | 6470 | 6510 | 6460 | 3723 |
| 700 | 20240529 | 094800 | 1460917140 | 6460 | 6460 | 6470 | 6450 | 8797 |
| 701 | 20240529 | 094700 | 1404090590 | 6460 | 6430 | 6460 | 6430 | 214 |
| 702 | 20240529 | 094600 | 1402708380 | 6460 | 6460 | 6470 | 6420 | 16081 |
| 703 | 20240529 | 094500 | 1299186380 | 6470 | 6480 | 6480 | 6460 | 6149 |
| 704 | 20240529 | 094400 | 1259379530 | 6480 | 6480 | 6490 | 6480 | 1133 |
| 705 | 20240529 | 094300 | 1252035620 | 6490 | 6510 | 6510 | 6490 | 4441 |
| 706 | 20240529 | 094200 | 1223172950 | 6510 | 6520 | 6530 | 6510 | 510 |
| 707 | 20240529 | 094100 | 1219847680 | 6520 | 6530 | 6530 | 6510 | 928 |
| 708 | 20240529 | 094000 | 1213799610 | 6530 | 6520 | 6530 | 6520 | 2532 |
| 709 | 20240529 | 093900 | 1197274650 | 6530 | 6540 | 6540 | 6510 | 509 |
| 710 | 20240529 | 093800 | 1193958400 | 6540 | 6540 | 6540 | 6510 | 2857 |
| 711 | 20240529 | 093700 | 1175351690 | 6520 | 6520 | 6540 | 6510 | 2000 |
| 712 | 20240529 | 093600 | 1162295040 | 6520 | 6520 | 6520 | 6510 | 1624 |
| 713 | 20240529 | 093500 | 1151713240 | 6510 | 6540 | 6540 | 6510 | 1586 |
| 714 | 20240529 | 093400 | 1141371420 | 6530 | 6530 | 6530 | 6530 | 164 |
| 715 | 20240529 | 093300 | 1140300500 | 6540 | 6510 | 6540 | 6510 | 1111 |
| 716 | 20240529 | 093200 | 1133051810 | 6510 | 6520 | 6520 | 6510 | 1586 |
| 717 | 20240529 | 093100 | 1122715350 | 6520 | 6540 | 6550 | 6520 | 1790 |
| 718 | 20240529 | 093000 | 1111018620 | 6540 | 6530 | 6560 | 6530 | 879 |
| 719 | 20240529 | 092900 | 1105268200 | 6530 | 6560 | 6570 | 6530 | 4302 |
| 720 | 20240529 | 092800 | 1077066080 | 6560 | 6540 | 6560 | 6530 | 772 |
| 721 | 20240529 | 092700 | 1072012240 | 6560 | 6560 | 6560 | 6530 | 2308 |
| 722 | 20240529 | 092600 | 1056905340 | 6560 | 6560 | 6560 | 6530 | 66 |
| 723 | 20240529 | 092500 | 1056472640 | 6560 | 6550 | 6560 | 6530 | 1309 |
| 724 | 20240529 | 092400 | 1047901870 | 6540 | 6530 | 6570 | 6520 | 599 |
| 725 | 20240529 | 092300 | 1043972940 | 6570 | 6500 | 6570 | 6500 | 6898 |
| 726 | 20240529 | 092200 | 998762970 | 6510 | 6540 | 6550 | 6510 | 1751 |
| 727 | 20240529 | 092100 | 987337340 | 6540 | 6480 | 6540 | 6480 | 3351 |
| 728 | 20240529 | 092000 | 965491420 | 6480 | 6480 | 6500 | 6480 | 2391 |
| 729 | 20240529 | 091900 | 949979480 | 6480 | 6500 | 6500 | 6480 | 1545 |
| 730 | 20240529 | 091800 | 939965230 | 6500 | 6480 | 6500 | 6470 | 962 |
| 731 | 20240529 | 091700 | 933732160 | 6480 | 6500 | 6500 | 6480 | 3197 |
| 732 | 20240529 | 091600 | 912997820 | 6500 | 6490 | 6510 | 6490 | 3116 |
| 733 | 20240529 | 091500 | 892756400 | 6510 | 6500 | 6520 | 6490 | 3547 |
| 734 | 20240529 | 091400 | 869699290 | 6510 | 6500 | 6520 | 6500 | 1849 |
| 735 | 20240529 | 091300 | 857677150 | 6500 | 6470 | 6510 | 6450 | 5198 |
| 736 | 20240529 | 091200 | 824047220 | 6470 | 6480 | 6490 | 6470 | 2231 |
| 737 | 20240529 | 091100 | 809594190 | 6480 | 6490 | 6490 | 6480 | 1230 |
| 738 | 20240529 | 091000 | 801620930 | 6480 | 6520 | 6550 | 6470 | 5248 |
| 739 | 20240529 | 090900 | 767555570 | 6520 | 6480 | 6530 | 6470 | 5617 |
| 740 | 20240529 | 090800 | 731084840 | 6480 | 6450 | 6490 | 6440 | 5187 |
| 741 | 20240529 | 090700 | 697552450 | 6440 | 6470 | 6490 | 6440 | 13263 |
| 742 | 20240529 | 090600 | 611824560 | 6470 | 6490 | 6490 | 6470 | 7711 |
| 743 | 20240529 | 090500 | 561881920 | 6500 | 6490 | 6510 | 6470 | 5946 |
| 744 | 20240529 | 090400 | 523301920 | 6480 | 6500 | 6500 | 6470 | 8474 |
| 745 | 20240529 | 090300 | 468343800 | 6500 | 6500 | 6510 | 6460 | 4971 |
| 746 | 20240529 | 090200 | 436128700 | 6500 | 6520 | 6520 | 6450 | 27619 |
| 747 | 20240529 | 090100 | 257168150 | 6520 | 6560 | 6580 | 6520 | 7049 |
| 748 | 20240529 | 090000 | 211071230 | 6570 | 6590 | 6590 | 6500 | 32110 |