39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 3 | 20250313 | 213200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250313 | 213100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250313 | 213000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250313 | 212900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250313 | 212800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250313 | 212700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250313 | 212600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250313 | 212500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250313 | 212400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250313 | 212300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250313 | 212200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250313 | 212100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250313 | 212000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250313 | 211900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250313 | 211800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250313 | 211700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250313 | 211600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250313 | 211500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250313 | 211400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250313 | 211300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250313 | 211200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250313 | 211100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250313 | 211000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250313 | 210900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250313 | 210800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250313 | 210700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250313 | 210600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250313 | 210500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250313 | 210400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250313 | 210300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 33 | 20250313 | 210200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250313 | 210100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250313 | 210000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250313 | 205900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250313 | 205800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250313 | 205700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250313 | 205600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250313 | 205500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250313 | 205400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250313 | 205300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250313 | 205200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250313 | 205100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250313 | 205000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250313 | 204900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250313 | 204800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250313 | 204700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250313 | 204600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250313 | 204500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250313 | 204400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250313 | 204300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250313 | 204200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250313 | 204100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250313 | 204000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250313 | 203900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250313 | 203800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250313 | 203700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250313 | 203600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250313 | 203500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250313 | 203400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250313 | 203300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 63 | 20250313 | 203200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250313 | 203100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250313 | 203000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250313 | 202900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250313 | 202800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250313 | 202700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250313 | 202600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250313 | 202500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250313 | 202400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250313 | 202300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250313 | 202200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250313 | 202100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250313 | 202000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250313 | 201900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250313 | 201800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250313 | 201700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250313 | 201600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250313 | 201500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250313 | 201400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250313 | 201300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250313 | 201200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250313 | 201100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250313 | 201000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250313 | 200900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250313 | 200800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250313 | 200700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250313 | 200600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250313 | 200500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250313 | 200400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250313 | 200300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 93 | 20250313 | 200200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250313 | 200100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250313 | 200000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250313 | 195900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250313 | 195800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250313 | 195700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250313 | 195600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250313 | 195500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250313 | 195400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250313 | 195300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250313 | 195200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250313 | 195100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250313 | 195000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250313 | 194900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250313 | 194800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250313 | 194700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250313 | 194600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250313 | 194500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250313 | 194400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250313 | 194300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250313 | 194200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250313 | 194100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250313 | 194000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250313 | 193900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250313 | 193800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250313 | 193700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250313 | 193600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250313 | 193500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250313 | 193400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250313 | 193300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 123 | 20250313 | 193200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250313 | 193100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250313 | 193000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250313 | 192900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250313 | 192800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250313 | 192700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250313 | 192600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250313 | 192500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250313 | 192400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250313 | 192300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250313 | 192200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250313 | 192100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250313 | 192000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250313 | 191900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250313 | 191800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250313 | 191700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250313 | 191600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250313 | 191500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250313 | 191400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250313 | 191300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250313 | 191200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250313 | 191100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250313 | 191000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250313 | 190900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250313 | 190800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250313 | 190700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250313 | 190600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250313 | 190500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250313 | 190400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250313 | 190300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 153 | 20250313 | 190200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250313 | 190100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250313 | 190000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250313 | 185900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250313 | 185800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250313 | 185700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250313 | 185600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250313 | 185500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250313 | 185400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250313 | 185300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250313 | 185200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250313 | 185100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250313 | 185000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250313 | 184900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250313 | 184800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250313 | 184700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250313 | 184600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250313 | 184500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250313 | 184400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250313 | 184300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250313 | 184200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250313 | 184100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250313 | 184000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250313 | 183900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250313 | 183800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250313 | 183700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250313 | 183600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250313 | 183500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250313 | 183400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250313 | 183300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 183 | 20250313 | 183200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250313 | 183100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250313 | 183000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250313 | 182900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250313 | 182800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250313 | 182700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250313 | 182600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250313 | 182500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250313 | 182400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250313 | 182300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250313 | 182200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250313 | 182100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250313 | 182000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250313 | 181900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250313 | 181800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250313 | 181700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250313 | 181600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250313 | 181500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250313 | 181400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250313 | 181300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250313 | 181200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250313 | 181100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250313 | 181000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250313 | 180900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250313 | 180800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250313 | 180700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250313 | 180600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250313 | 180500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250313 | 180400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250313 | 180300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 213 | 20250313 | 180200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250313 | 180100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250313 | 180000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250313 | 175900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250313 | 175800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250313 | 175700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250313 | 175600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250313 | 175500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250313 | 175400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250313 | 175300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20250313 | 175200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20250313 | 175100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20250313 | 175000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20250313 | 174900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20250313 | 174800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20250313 | 174700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20250313 | 174600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20250313 | 174500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20250313 | 174400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20250313 | 174300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20250313 | 174200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20250313 | 174100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20250313 | 174000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20250313 | 173900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20250313 | 173800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20250313 | 173700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20250313 | 173600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20250313 | 173500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20250313 | 173400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20250313 | 173300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 243 | 20250313 | 173200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20250313 | 173100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20250313 | 173000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20250313 | 172900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20250313 | 172800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20250313 | 172700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20250313 | 172600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20250313 | 172500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20250313 | 172400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20250313 | 172300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20250313 | 172200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20250313 | 172100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20250313 | 172000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20250313 | 171900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20250313 | 171800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20250313 | 171700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20250313 | 171600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20250313 | 171500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20250313 | 171400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20250313 | 171300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20250313 | 171200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20250313 | 171100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20250313 | 171000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20250313 | 170900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20250313 | 170800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20250313 | 170700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20250313 | 170600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20250313 | 170500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20250313 | 170400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20250313 | 170300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 273 | 20250313 | 170200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20250313 | 170100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20250313 | 170000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20250313 | 165900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20250313 | 165800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20250313 | 165700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20250313 | 165600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20250313 | 165500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20250313 | 165400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20250313 | 165300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20250313 | 165200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20250313 | 165100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20250313 | 165000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20250313 | 164900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20250313 | 164800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20250313 | 164700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20250313 | 164600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20250313 | 164500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20250313 | 164400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20250313 | 164300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20250313 | 164200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20250313 | 164100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20250313 | 164000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20250313 | 163900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20250313 | 163800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20250313 | 163700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20250313 | 163600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20250313 | 163500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20250313 | 163400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20250313 | 163300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 303 | 20250313 | 163200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20250313 | 163100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20250313 | 163000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20250313 | 162900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20250313 | 162800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20250313 | 162700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20250313 | 162600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20250313 | 162500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20250313 | 162400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20250313 | 162300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20250313 | 162200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20250313 | 162100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20250313 | 162000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20250313 | 161900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20250313 | 161800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20250313 | 161700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20250313 | 161600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20250313 | 161500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20250313 | 161400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20250313 | 161300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20250313 | 161200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20250313 | 161100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20250313 | 161000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 326 | 20250313 | 160900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20250313 | 160800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20250313 | 160700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 329 | 20250313 | 160600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20250313 | 160500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 331 | 20250313 | 160400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 332 | 20250313 | 160300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 333 | 20250313 | 160200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20250313 | 160100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20250313 | 160000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 336 | 20250313 | 155900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 337 | 20250313 | 155800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 338 | 20250313 | 155700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 339 | 20250313 | 155600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 340 | 20250313 | 155500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 341 | 20250313 | 155400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 342 | 20250313 | 155300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 343 | 20250313 | 155200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 344 | 20250313 | 155100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 345 | 20250313 | 155000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 346 | 20250313 | 154900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 347 | 20250313 | 154800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 348 | 20250313 | 154700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 349 | 20250313 | 154600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 350 | 20250313 | 154500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 351 | 20250313 | 154400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 352 | 20250313 | 154300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 353 | 20250313 | 154200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 354 | 20250313 | 154100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 355 | 20250313 | 154000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 356 | 20250313 | 153900 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 357 | 20250313 | 153800 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 358 | 20250313 | 153700 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 359 | 20250313 | 153600 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 360 | 20250313 | 153500 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 361 | 20250313 | 153400 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 362 | 20250313 | 153300 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 363 | 20250313 | 153200 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 364 | 20250313 | 153100 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 0 |
| 365 | 20250313 | 153000 | 194369647395 | 8220 | 8220 | 8220 | 8220 | 131880 |
| 366 | 20250313 | 152900 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 367 | 20250313 | 152800 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 368 | 20250313 | 152700 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 369 | 20250313 | 152600 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 370 | 20250313 | 152500 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 371 | 20250313 | 152400 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 372 | 20250313 | 152300 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 373 | 20250313 | 152200 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 374 | 20250313 | 152100 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 375 | 20250313 | 152000 | 193285593795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 376 | 20250313 | 151900 | 193285593795 | 8160 | 8280 | 8290 | 8130 | 150003 |
| 377 | 20250313 | 151800 | 192053666230 | 8280 | 8190 | 8280 | 8190 | 54104 |
| 378 | 20250313 | 151700 | 191607102105 | 8190 | 8270 | 8270 | 8110 | 164234 |
| 379 | 20250313 | 151600 | 190262186760 | 8270 | 8350 | 8350 | 8260 | 77723 |
| 380 | 20250313 | 151500 | 189617667400 | 8350 | 8275 | 8380 | 8260 | 141145 |
| 381 | 20250313 | 151400 | 188440554735 | 8275 | 8300 | 8330 | 8250 | 88041 |
| 382 | 20250313 | 151300 | 187710380845 | 8310 | 8200 | 8330 | 8190 | 174536 |
| 383 | 20250313 | 151200 | 186266544340 | 8180 | 8150 | 8210 | 8150 | 82252 |
| 384 | 20250313 | 151100 | 185593665350 | 8150 | 8140 | 8155 | 8060 | 48095 |
| 385 | 20250313 | 151000 | 185203842295 | 8150 | 8110 | 8180 | 8110 | 55678 |
| 386 | 20250313 | 150900 | 184749844290 | 8110 | 8120 | 8120 | 8080 | 14478 |
| 387 | 20250313 | 150800 | 184632491860 | 8120 | 8120 | 8150 | 8060 | 43015 |
| 388 | 20250313 | 150700 | 184284038660 | 8120 | 8140 | 8150 | 8080 | 39098 |
| 389 | 20250313 | 150600 | 183966513445 | 8140 | 8180 | 8190 | 8130 | 61829 |
| 390 | 20250313 | 150500 | 183461868800 | 8180 | 8110 | 8190 | 8080 | 116011 |
| 391 | 20250313 | 150400 | 182517460510 | 8110 | 8100 | 8150 | 8080 | 85995 |
| 392 | 20250313 | 150300 | 181819743080 | 8100 | 8000 | 8120 | 7990 | 98406 |
| 393 | 20250313 | 150200 | 181025592880 | 8010 | 8030 | 8040 | 7980 | 28219 |
| 394 | 20250313 | 150100 | 180799560320 | 8040 | 7980 | 8060 | 7980 | 32536 |
| 395 | 20250313 | 150000 | 180538326295 | 7980 | 8020 | 8030 | 7980 | 44406 |
| 396 | 20250313 | 145900 | 180182701075 | 8010 | 8040 | 8050 | 7980 | 58593 |
| 397 | 20250313 | 145800 | 179712822385 | 8040 | 7930 | 8050 | 7920 | 105763 |
| 398 | 20250313 | 145700 | 178867742490 | 7930 | 7990 | 8010 | 7910 | 68589 |
| 399 | 20250313 | 145600 | 178322041840 | 8010 | 8000 | 8030 | 7980 | 38484 |
| 400 | 20250313 | 145500 | 178014185995 | 8000 | 7980 | 8030 | 7950 | 57896 |
| 401 | 20250313 | 145400 | 177551314155 | 7990 | 8010 | 8010 | 7920 | 154041 |
| 402 | 20250313 | 145300 | 176325491505 | 8010 | 8090 | 8100 | 8000 | 66198 |
| 403 | 20250313 | 145200 | 175793691585 | 8100 | 8060 | 8120 | 8050 | 81414 |
| 404 | 20250313 | 145100 | 175135133875 | 8060 | 8030 | 8080 | 7990 | 104836 |
| 405 | 20250313 | 145000 | 174293190650 | 8030 | 8080 | 8090 | 7930 | 205308 |
| 406 | 20250313 | 144900 | 172650076195 | 8070 | 8030 | 8120 | 8000 | 263931 |
| 407 | 20250313 | 144800 | 170524273735 | 8040 | 8340 | 8340 | 8000 | 384570 |
| 408 | 20250313 | 144700 | 167391506980 | 8340 | 8480 | 8540 | 8330 | 164896 |
| 409 | 20250313 | 144600 | 166004509570 | 8490 | 8510 | 8530 | 8450 | 65250 |
| 410 | 20250313 | 144500 | 165450553730 | 8520 | 8530 | 8540 | 8450 | 96182 |
| 411 | 20250313 | 144400 | 164633415605 | 8530 | 8520 | 8550 | 8520 | 49144 |
| 412 | 20250313 | 144300 | 164214013080 | 8520 | 8580 | 8620 | 8520 | 120776 |
| 413 | 20250313 | 144200 | 163179237615 | 8580 | 8540 | 8630 | 8540 | 245840 |
| 414 | 20250313 | 144100 | 161067952120 | 8540 | 8540 | 8580 | 8520 | 114780 |
| 415 | 20250313 | 144000 | 160086400405 | 8540 | 8440 | 8580 | 8430 | 161051 |
| 416 | 20250313 | 143900 | 158712753180 | 8450 | 8460 | 8520 | 8410 | 77071 |
| 417 | 20250313 | 143800 | 158060475185 | 8460 | 8440 | 8540 | 8430 | 109780 |
| 418 | 20250313 | 143700 | 157127555625 | 8470 | 8500 | 8500 | 8430 | 121496 |
| 419 | 20250313 | 143600 | 156100225900 | 8500 | 8505 | 8560 | 8480 | 150597 |
| 420 | 20250313 | 143500 | 154816961125 | 8510 | 8570 | 8600 | 8480 | 234766 |
| 421 | 20250313 | 143400 | 152814352725 | 8560 | 8330 | 8590 | 8320 | 373221 |
| 422 | 20250313 | 143300 | 149653489645 | 8320 | 8330 | 8340 | 8260 | 40098 |
| 423 | 20250313 | 143200 | 149320721480 | 8340 | 8320 | 8360 | 8300 | 80594 |
| 424 | 20250313 | 143100 | 148649042470 | 8320 | 8280 | 8350 | 8220 | 58839 |
| 425 | 20250313 | 143000 | 148162220850 | 8280 | 8350 | 8360 | 8260 | 75492 |
| 426 | 20250313 | 142900 | 147535118165 | 8360 | 8330 | 8360 | 8260 | 122556 |
| 427 | 20250313 | 142800 | 146516566020 | 8330 | 8150 | 8380 | 8130 | 216670 |
| 428 | 20250313 | 142700 | 144718712695 | 8130 | 8130 | 8150 | 8120 | 15019 |
| 429 | 20250313 | 142600 | 144596611070 | 8140 | 8150 | 8160 | 8130 | 14645 |
| 430 | 20250313 | 142500 | 144477322965 | 8145 | 8130 | 8170 | 8120 | 17728 |
| 431 | 20250313 | 142400 | 144332817620 | 8120 | 8130 | 8150 | 8110 | 12411 |
| 432 | 20250313 | 142300 | 144232022540 | 8150 | 8150 | 8180 | 8130 | 16497 |
| 433 | 20250313 | 142200 | 144097604980 | 8160 | 8140 | 8170 | 8140 | 12538 |
| 434 | 20250313 | 142100 | 143995394600 | 8150 | 8110 | 8170 | 8100 | 15083 |
| 435 | 20250313 | 142000 | 143872692490 | 8120 | 8160 | 8170 | 8070 | 42882 |
| 436 | 20250313 | 141900 | 143525262135 | 8160 | 8130 | 8170 | 8130 | 7303 |
| 437 | 20250313 | 141800 | 143465800995 | 8130 | 8220 | 8240 | 8130 | 31590 |
| 438 | 20250313 | 141700 | 143207041095 | 8220 | 8190 | 8240 | 8180 | 51825 |
| 439 | 20250313 | 141600 | 142781475635 | 8195 | 8130 | 8210 | 8110 | 27324 |
| 440 | 20250313 | 141500 | 142558238740 | 8130 | 8170 | 8180 | 8130 | 44991 |
| 441 | 20250313 | 141400 | 142191339250 | 8160 | 8100 | 8170 | 8100 | 20554 |
| 442 | 20250313 | 141300 | 142024020060 | 8100 | 8100 | 8130 | 8060 | 32788 |
| 443 | 20250313 | 141200 | 141758601780 | 8080 | 8100 | 8130 | 8080 | 20012 |
| 444 | 20250313 | 141100 | 141596276520 | 8100 | 8070 | 8140 | 8050 | 36829 |
| 445 | 20250313 | 141000 | 141297932305 | 8050 | 8160 | 8160 | 8050 | 72048 |
| 446 | 20250313 | 140900 | 140715048525 | 8150 | 8130 | 8180 | 8100 | 34759 |
| 447 | 20250313 | 140800 | 140432236130 | 8140 | 8200 | 8210 | 8140 | 28721 |
| 448 | 20250313 | 140700 | 140197556325 | 8200 | 8220 | 8230 | 8190 | 12343 |
| 449 | 20250313 | 140600 | 140096294345 | 8220 | 8240 | 8240 | 8210 | 24469 |
| 450 | 20250313 | 140500 | 139895089535 | 8240 | 8190 | 8240 | 8180 | 14655 |
| 451 | 20250313 | 140400 | 139774617335 | 8180 | 8220 | 8240 | 8170 | 31049 |
| 452 | 20250313 | 140300 | 139519911415 | 8210 | 8180 | 8240 | 8170 | 42638 |
| 453 | 20250313 | 140200 | 139169749450 | 8170 | 8160 | 8180 | 8150 | 23602 |
| 454 | 20250313 | 140100 | 138977141250 | 8170 | 8180 | 8220 | 8150 | 34497 |
| 455 | 20250313 | 140000 | 138694623165 | 8180 | 8140 | 8220 | 8140 | 57800 |
| 456 | 20250313 | 135900 | 138221574345 | 8150 | 8150 | 8170 | 8080 | 93479 |
| 457 | 20250313 | 135800 | 137462252415 | 8150 | 8180 | 8190 | 8130 | 66094 |
| 458 | 20250313 | 135700 | 136923806105 | 8190 | 8190 | 8240 | 8160 | 44145 |
| 459 | 20250313 | 135600 | 136561200225 | 8180 | 8230 | 8240 | 8160 | 74119 |
| 460 | 20250313 | 135500 | 135954733710 | 8220 | 8210 | 8260 | 8200 | 31644 |
| 461 | 20250313 | 135400 | 135694748440 | 8210 | 8260 | 8270 | 8200 | 40289 |
| 462 | 20250313 | 135300 | 135363375720 | 8260 | 8320 | 8330 | 8250 | 25854 |
| 463 | 20250313 | 135200 | 135149446875 | 8320 | 8270 | 8380 | 8230 | 49981 |
| 464 | 20250313 | 135100 | 134735196205 | 8260 | 8280 | 8320 | 8260 | 25524 |
| 465 | 20250313 | 135000 | 134523592665 | 8270 | 8240 | 8280 | 8220 | 59088 |
| 466 | 20250313 | 134900 | 134035922335 | 8250 | 8350 | 8360 | 8240 | 70819 |
| 467 | 20250313 | 134800 | 133449079065 | 8360 | 8380 | 8390 | 8330 | 15197 |
| 468 | 20250313 | 134700 | 133322257385 | 8370 | 8400 | 8400 | 8330 | 38935 |
| 469 | 20250313 | 134600 | 132996955490 | 8400 | 8410 | 8420 | 8390 | 6564 |
| 470 | 20250313 | 134500 | 132941789780 | 8390 | 8390 | 8440 | 8390 | 10889 |
| 471 | 20250313 | 134400 | 132850172770 | 8390 | 8440 | 8460 | 8360 | 26443 |
| 472 | 20250313 | 134300 | 132627824265 | 8450 | 8440 | 8450 | 8410 | 15782 |
| 473 | 20250313 | 134200 | 132494706155 | 8440 | 8480 | 8500 | 8440 | 25979 |
| 474 | 20250313 | 134100 | 132274616350 | 8490 | 8470 | 8510 | 8460 | 59969 |
| 475 | 20250313 | 134000 | 131765397205 | 8470 | 8390 | 8490 | 8380 | 66423 |
| 476 | 20250313 | 133900 | 131203887675 | 8400 | 8300 | 8420 | 8280 | 36114 |
| 477 | 20250313 | 133800 | 130902338900 | 8290 | 8380 | 8380 | 8270 | 81828 |
| 478 | 20250313 | 133700 | 130221091430 | 8380 | 8440 | 8450 | 8370 | 19143 |
| 479 | 20250313 | 133600 | 130060021820 | 8440 | 8380 | 8440 | 8370 | 19123 |
| 480 | 20250313 | 133500 | 129899453795 | 8380 | 8390 | 8410 | 8370 | 22223 |
| 481 | 20250313 | 133400 | 129712959345 | 8390 | 8460 | 8460 | 8330 | 50341 |
| 482 | 20250313 | 133300 | 129290983935 | 8470 | 8420 | 8490 | 8420 | 37450 |
| 483 | 20250313 | 133200 | 128974320760 | 8420 | 8440 | 8450 | 8370 | 77487 |
| 484 | 20250313 | 133100 | 128322784735 | 8450 | 8480 | 8480 | 8440 | 29852 |
| 485 | 20250313 | 133000 | 128070174890 | 8490 | 8510 | 8530 | 8480 | 18727 |
| 486 | 20250313 | 132900 | 127910835140 | 8510 | 8480 | 8510 | 8460 | 19449 |
| 487 | 20250313 | 132800 | 127745806630 | 8490 | 8450 | 8500 | 8440 | 24997 |
| 488 | 20250313 | 132700 | 127534059150 | 8440 | 8520 | 8530 | 8430 | 51039 |
| 489 | 20250313 | 132600 | 127101929310 | 8520 | 8510 | 8540 | 8490 | 26749 |
| 490 | 20250313 | 132500 | 126874090470 | 8510 | 8500 | 8520 | 8490 | 17647 |
| 491 | 20250313 | 132400 | 126724065095 | 8500 | 8480 | 8530 | 8470 | 39012 |
| 492 | 20250313 | 132300 | 126392237370 | 8480 | 8490 | 8490 | 8440 | 45371 |
| 493 | 20250313 | 132200 | 126008350590 | 8490 | 8480 | 8520 | 8480 | 37983 |
| 494 | 20250313 | 132100 | 125685479190 | 8480 | 8520 | 8530 | 8480 | 40847 |
| 495 | 20250313 | 132000 | 125337959495 | 8510 | 8520 | 8540 | 8490 | 46223 |
| 496 | 20250313 | 131900 | 124944793165 | 8530 | 8550 | 8580 | 8520 | 32528 |
| 497 | 20250313 | 131800 | 124666723180 | 8550 | 8580 | 8580 | 8500 | 58901 |
| 498 | 20250313 | 131700 | 124163598315 | 8580 | 8620 | 8630 | 8570 | 70316 |
| 499 | 20250313 | 131600 | 123558749115 | 8620 | 8630 | 8630 | 8580 | 81604 |
| 500 | 20250313 | 131500 | 122856381860 | 8630 | 8470 | 8650 | 8460 | 202292 |
| 501 | 20250313 | 131400 | 121117375310 | 8470 | 8460 | 8480 | 8440 | 21893 |
| 502 | 20250313 | 131300 | 120932108645 | 8450 | 8480 | 8480 | 8420 | 76191 |
| 503 | 20250313 | 131200 | 120288864335 | 8470 | 8490 | 8510 | 8470 | 58093 |
| 504 | 20250313 | 131100 | 119795580750 | 8480 | 8540 | 8550 | 8480 | 40803 |
| 505 | 20250313 | 131000 | 119448524710 | 8550 | 8540 | 8560 | 8510 | 30787 |
| 506 | 20250313 | 130900 | 119185877695 | 8545 | 8520 | 8590 | 8520 | 42127 |
| 507 | 20250313 | 130800 | 118825433510 | 8510 | 8560 | 8570 | 8510 | 48998 |
| 508 | 20250313 | 130700 | 118407303875 | 8560 | 8590 | 8600 | 8540 | 46286 |
| 509 | 20250313 | 130600 | 118010257805 | 8590 | 8550 | 8590 | 8530 | 46628 |
| 510 | 20250313 | 130500 | 117611305765 | 8550 | 8600 | 8600 | 8550 | 48827 |
| 511 | 20250313 | 130400 | 117192722105 | 8600 | 8610 | 8620 | 8580 | 56399 |
| 512 | 20250313 | 130300 | 116707485145 | 8620 | 8610 | 8620 | 8570 | 93467 |
| 513 | 20250313 | 130200 | 115903576420 | 8610 | 8580 | 8620 | 8550 | 96369 |
| 514 | 20250313 | 130100 | 115076300445 | 8580 | 8580 | 8610 | 8570 | 120094 |
| 515 | 20250313 | 130000 | 114043727355 | 8580 | 8610 | 8610 | 8550 | 103461 |
| 516 | 20250313 | 125900 | 113156180695 | 8600 | 8530 | 8610 | 8510 | 284713 |
| 517 | 20250313 | 125800 | 110714087965 | 8520 | 8480 | 8540 | 8470 | 156002 |
| 518 | 20250313 | 125700 | 109385857080 | 8480 | 8370 | 8540 | 8370 | 216132 |
| 519 | 20250313 | 125600 | 107555075470 | 8380 | 8360 | 8400 | 8360 | 32059 |
| 520 | 20250313 | 125500 | 107286426845 | 8360 | 8340 | 8400 | 8290 | 53225 |
| 521 | 20250313 | 125400 | 106842853050 | 8330 | 8330 | 8390 | 8310 | 53112 |
| 522 | 20250313 | 125300 | 106399564905 | 8340 | 8400 | 8400 | 8300 | 73143 |
| 523 | 20250313 | 125200 | 105789854480 | 8400 | 8420 | 8430 | 8360 | 27566 |
| 524 | 20250313 | 125100 | 105558657190 | 8430 | 8420 | 8430 | 8320 | 78574 |
| 525 | 20250313 | 125000 | 104901179550 | 8430 | 8420 | 8460 | 8390 | 26417 |
| 526 | 20250313 | 124900 | 104678775665 | 8420 | 8440 | 8490 | 8410 | 38114 |
| 527 | 20250313 | 124800 | 104356774175 | 8440 | 8490 | 8500 | 8390 | 51178 |
| 528 | 20250313 | 124700 | 103924335755 | 8490 | 8420 | 8490 | 8400 | 65008 |
| 529 | 20250313 | 124600 | 103374752735 | 8430 | 8440 | 8440 | 8380 | 34302 |
| 530 | 20250313 | 124500 | 103086191500 | 8440 | 8405 | 8450 | 8350 | 70068 |
| 531 | 20250313 | 124400 | 102497571895 | 8410 | 8370 | 8440 | 8360 | 58104 |
| 532 | 20250313 | 124300 | 102009286135 | 8370 | 8460 | 8500 | 8370 | 88126 |
| 533 | 20250313 | 124200 | 101266533820 | 8450 | 8490 | 8490 | 8440 | 42334 |
| 534 | 20250313 | 124100 | 100908193280 | 8480 | 8480 | 8500 | 8440 | 59783 |
| 535 | 20250313 | 124000 | 100401773815 | 8460 | 8510 | 8530 | 8440 | 94552 |
| 536 | 20250313 | 123900 | 99600980365 | 8520 | 8460 | 8550 | 8460 | 260700 |
| 537 | 20250313 | 123800 | 97382304270 | 8470 | 8440 | 8470 | 8410 | 96431 |
| 538 | 20250313 | 123700 | 96566867530 | 8440 | 8410 | 8440 | 8390 | 98247 |
| 539 | 20250313 | 123600 | 95739710180 | 8410 | 8430 | 8490 | 8360 | 236844 |
| 540 | 20250313 | 123500 | 93744901475 | 8420 | 8440 | 8450 | 8400 | 125200 |
| 541 | 20250313 | 123400 | 92690448595 | 8440 | 8355 | 8440 | 8320 | 211141 |
| 542 | 20250313 | 123300 | 90920215400 | 8350 | 8280 | 8390 | 8260 | 302577 |
| 543 | 20250313 | 123200 | 88398200505 | 8275 | 8270 | 8300 | 8210 | 227629 |
| 544 | 20250313 | 123100 | 86516545215 | 8270 | 8140 | 8280 | 8140 | 401722 |
| 545 | 20250313 | 123000 | 83211944705 | 8140 | 8060 | 8150 | 8040 | 174653 |
| 546 | 20250313 | 122900 | 81798307365 | 8040 | 8030 | 8060 | 7990 | 96692 |
| 547 | 20250313 | 122800 | 81022050205 | 8030 | 7930 | 8040 | 7910 | 59941 |
| 548 | 20250313 | 122700 | 80543437905 | 7920 | 7920 | 7930 | 7900 | 14163 |
| 549 | 20250313 | 122600 | 80431352695 | 7920 | 7940 | 7960 | 7910 | 31775 |
| 550 | 20250313 | 122500 | 80179166800 | 7940 | 7890 | 7960 | 7880 | 42703 |
| 551 | 20250313 | 122400 | 79841064440 | 7890 | 7850 | 7900 | 7830 | 17015 |
| 552 | 20250313 | 122300 | 79707273160 | 7830 | 7840 | 7870 | 7820 | 33889 |
| 553 | 20250313 | 122200 | 79441499510 | 7830 | 7880 | 7900 | 7830 | 48097 |
| 554 | 20250313 | 122100 | 79063151605 | 7880 | 7900 | 7900 | 7870 | 7835 |
| 555 | 20250313 | 122000 | 79001361575 | 7900 | 7890 | 7900 | 7870 | 12539 |
| 556 | 20250313 | 121900 | 78902496395 | 7890 | 7900 | 7900 | 7860 | 26419 |
| 557 | 20250313 | 121800 | 78694437115 | 7900 | 7880 | 7920 | 7870 | 38997 |
| 558 | 20250313 | 121700 | 78386701795 | 7880 | 7920 | 7950 | 7850 | 56556 |
| 559 | 20250313 | 121600 | 77940607725 | 7920 | 7920 | 7930 | 7900 | 10881 |
| 560 | 20250313 | 121500 | 77854464125 | 7920 | 7940 | 7940 | 7900 | 12708 |
| 561 | 20250313 | 121400 | 77753842015 | 7950 | 7920 | 7970 | 7900 | 31462 |
| 562 | 20250313 | 121300 | 77504452135 | 7920 | 7950 | 7950 | 7920 | 23334 |
| 563 | 20250313 | 121200 | 77319463815 | 7940 | 7970 | 7980 | 7910 | 69914 |
| 564 | 20250313 | 121100 | 76764392580 | 7970 | 7980 | 8000 | 7960 | 28165 |
| 565 | 20250313 | 121000 | 76539825920 | 7980 | 8000 | 8000 | 7970 | 25045 |
| 566 | 20250313 | 120900 | 76339893690 | 8000 | 8010 | 8020 | 7980 | 16368 |
| 567 | 20250313 | 120800 | 76208958170 | 8010 | 8020 | 8020 | 7960 | 32155 |
| 568 | 20250313 | 120700 | 75952194470 | 8020 | 8050 | 8060 | 8000 | 25325 |
| 569 | 20250313 | 120600 | 75749141065 | 8050 | 8020 | 8100 | 7970 | 72503 |
| 570 | 20250313 | 120500 | 75165352595 | 8020 | 8000 | 8080 | 7980 | 52755 |
| 571 | 20250313 | 120400 | 74741119065 | 8000 | 8000 | 8050 | 7980 | 28731 |
| 572 | 20250313 | 120300 | 74510934665 | 8000 | 8050 | 8060 | 7980 | 42874 |
| 573 | 20250313 | 120200 | 74167134980 | 8060 | 8060 | 8100 | 8010 | 81373 |
| 574 | 20250313 | 120100 | 73510505970 | 8070 | 7990 | 8080 | 7980 | 106651 |
| 575 | 20250313 | 120000 | 72653988510 | 7980 | 7965 | 7990 | 7950 | 53648 |
| 576 | 20250313 | 115900 | 72226328100 | 7960 | 8045 | 8045 | 7960 | 69184 |
| 577 | 20250313 | 115800 | 71673728415 | 8040 | 8070 | 8080 | 8000 | 104567 |
| 578 | 20250313 | 115700 | 70834010505 | 8070 | 8060 | 8100 | 8060 | 42087 |
| 579 | 20250313 | 115600 | 70494007915 | 8070 | 8100 | 8110 | 8060 | 79643 |
| 580 | 20250313 | 115500 | 69850738940 | 8100 | 8100 | 8170 | 8060 | 113783 |
| 581 | 20250313 | 115400 | 68928041595 | 8110 | 8170 | 8170 | 8070 | 111171 |
| 582 | 20250313 | 115300 | 68026389075 | 8160 | 8060 | 8170 | 8050 | 192221 |
| 583 | 20250313 | 115200 | 66469482995 | 8070 | 7910 | 8170 | 7900 | 572532 |
| 584 | 20250313 | 115100 | 61846547200 | 7920 | 7920 | 7990 | 7860 | 138606 |
| 585 | 20250313 | 115000 | 60747502250 | 7930 | 7780 | 7930 | 7760 | 80412 |
| 586 | 20250313 | 114900 | 60115409570 | 7770 | 7760 | 7780 | 7740 | 13966 |
| 587 | 20250313 | 114800 | 60007035920 | 7770 | 7790 | 7810 | 7760 | 12286 |
| 588 | 20250313 | 114700 | 59911354290 | 7790 | 7790 | 7800 | 7760 | 11412 |
| 589 | 20250313 | 114600 | 59822562490 | 7790 | 7790 | 7820 | 7770 | 21655 |
| 590 | 20250313 | 114500 | 59653655380 | 7790 | 7750 | 7820 | 7740 | 26059 |
| 591 | 20250313 | 114400 | 59450568560 | 7750 | 7760 | 7780 | 7740 | 7102 |
| 592 | 20250313 | 114300 | 59395452125 | 7760 | 7740 | 7790 | 7740 | 10751 |
| 593 | 20250313 | 114200 | 59311927875 | 7750 | 7790 | 7800 | 7730 | 30003 |
| 594 | 20250313 | 114100 | 59078701375 | 7790 | 7730 | 7810 | 7700 | 49957 |
| 595 | 20250313 | 114000 | 58690827720 | 7740 | 7680 | 7750 | 7680 | 20277 |
| 596 | 20250313 | 113900 | 58534108290 | 7680 | 7750 | 7760 | 7680 | 47049 |
| 597 | 20250313 | 113800 | 58170630760 | 7760 | 7720 | 7770 | 7690 | 36151 |
| 598 | 20250313 | 113700 | 57891005235 | 7710 | 7640 | 7740 | 7640 | 45121 |
| 599 | 20250313 | 113600 | 57543374275 | 7640 | 7660 | 7660 | 7630 | 10096 |
| 600 | 20250313 | 113500 | 57466172445 | 7660 | 7630 | 7670 | 7630 | 22618 |
| 601 | 20250313 | 113400 | 57293073155 | 7620 | 7570 | 7620 | 7570 | 16801 |
| 602 | 20250313 | 113300 | 57165546115 | 7570 | 7610 | 7610 | 7570 | 10498 |
| 603 | 20250313 | 113200 | 57085923415 | 7610 | 7620 | 7620 | 7580 | 18077 |
| 604 | 20250313 | 113100 | 56948739225 | 7610 | 7600 | 7630 | 7580 | 16911 |
| 605 | 20250313 | 113000 | 56820315470 | 7600 | 7630 | 7640 | 7590 | 17827 |
| 606 | 20250313 | 112900 | 56684723440 | 7630 | 7660 | 7660 | 7610 | 15174 |
| 607 | 20250313 | 112800 | 56568752640 | 7670 | 7630 | 7670 | 7600 | 28541 |
| 608 | 20250313 | 112700 | 56351081560 | 7640 | 7630 | 7650 | 7610 | 14673 |
| 609 | 20250313 | 112600 | 56239211430 | 7630 | 7640 | 7650 | 7600 | 52875 |
| 610 | 20250313 | 112500 | 55836465440 | 7640 | 7680 | 7690 | 7640 | 13369 |
| 611 | 20250313 | 112400 | 55734154420 | 7680 | 7670 | 7700 | 7660 | 8637 |
| 612 | 20250313 | 112300 | 55667820230 | 7670 | 7680 | 7680 | 7640 | 14538 |
| 613 | 20250313 | 112200 | 55556552640 | 7660 | 7650 | 7700 | 7650 | 27330 |
| 614 | 20250313 | 112100 | 55346935820 | 7650 | 7680 | 7690 | 7650 | 26297 |
| 615 | 20250313 | 112000 | 55145525280 | 7670 | 7710 | 7720 | 7660 | 34087 |
| 616 | 20250313 | 111900 | 54883793710 | 7700 | 7690 | 7720 | 7680 | 10708 |
| 617 | 20250313 | 111800 | 54801400300 | 7680 | 7710 | 7720 | 7680 | 11566 |
| 618 | 20250313 | 111700 | 54712343970 | 7710 | 7720 | 7770 | 7660 | 33330 |
| 619 | 20250313 | 111600 | 54455757160 | 7690 | 7700 | 7740 | 7660 | 51625 |
| 620 | 20250313 | 111500 | 54058242440 | 7710 | 7760 | 7780 | 7700 | 54876 |
| 621 | 20250313 | 111400 | 53634002440 | 7760 | 7820 | 7820 | 7760 | 32987 |
| 622 | 20250313 | 111300 | 53377305750 | 7810 | 7880 | 7900 | 7770 | 52915 |
| 623 | 20250313 | 111200 | 52964328420 | 7900 | 7870 | 7910 | 7840 | 27174 |
| 624 | 20250313 | 111100 | 52750542625 | 7870 | 7820 | 7900 | 7810 | 30744 |
| 625 | 20250313 | 111000 | 52508561815 | 7810 | 7860 | 7890 | 7810 | 31759 |
| 626 | 20250313 | 110900 | 52259371395 | 7870 | 7880 | 7880 | 7770 | 57868 |
| 627 | 20250313 | 110800 | 51806615935 | 7880 | 7900 | 7930 | 7750 | 102522 |
| 628 | 20250313 | 110700 | 51002097235 | 7910 | 7860 | 7920 | 7800 | 123765 |
| 629 | 20250313 | 110600 | 50029796155 | 7860 | 7910 | 8000 | 7810 | 190018 |
| 630 | 20250313 | 110500 | 48522288000 | 7900 | 7950 | 7960 | 7880 | 98483 |
| 631 | 20250313 | 110400 | 47741978745 | 7950 | 7880 | 7950 | 7830 | 97991 |
| 632 | 20250313 | 110300 | 46966651110 | 7890 | 7780 | 7950 | 7780 | 235635 |
| 633 | 20250313 | 110200 | 45103063110 | 7780 | 7800 | 7800 | 7770 | 10834 |
| 634 | 20250313 | 110100 | 45018806790 | 7810 | 7800 | 7820 | 7740 | 24700 |
| 635 | 20250313 | 110000 | 44826772400 | 7800 | 7740 | 7830 | 7740 | 29132 |
| 636 | 20250313 | 105900 | 44599559990 | 7770 | 7780 | 7810 | 7730 | 26558 |
| 637 | 20250313 | 105800 | 44392905870 | 7760 | 7820 | 7840 | 7750 | 49463 |
| 638 | 20250313 | 105700 | 44006597320 | 7820 | 7700 | 7830 | 7630 | 77803 |
| 639 | 20250313 | 105600 | 43402187890 | 7700 | 7730 | 7740 | 7660 | 13989 |
| 640 | 20250313 | 105500 | 43294338600 | 7740 | 7710 | 7770 | 7700 | 49514 |
| 641 | 20250313 | 105400 | 42911405610 | 7710 | 7620 | 7730 | 7620 | 14957 |
| 642 | 20250313 | 105300 | 42796632060 | 7620 | 7620 | 7650 | 7600 | 9498 |
| 643 | 20250313 | 105200 | 42724265140 | 7630 | 7630 | 7630 | 7580 | 20522 |
| 644 | 20250313 | 105100 | 42568249530 | 7630 | 7680 | 7680 | 7600 | 38583 |
| 645 | 20250313 | 105000 | 42274136850 | 7680 | 7640 | 7690 | 7640 | 16407 |
| 646 | 20250313 | 104900 | 42148365875 | 7630 | 7750 | 7750 | 7610 | 89652 |
| 647 | 20250313 | 104800 | 41461123465 | 7750 | 7730 | 7760 | 7700 | 30765 |
| 648 | 20250313 | 104700 | 41223775665 | 7740 | 7720 | 7780 | 7720 | 12601 |
| 649 | 20250313 | 104600 | 41126147495 | 7710 | 7830 | 7830 | 7710 | 40338 |
| 650 | 20250313 | 104500 | 40812826755 | 7820 | 7780 | 7830 | 7750 | 26895 |
| 651 | 20250313 | 104400 | 40603652870 | 7780 | 7830 | 7840 | 7750 | 26496 |
| 652 | 20250313 | 104300 | 40397336740 | 7820 | 7800 | 7860 | 7780 | 45313 |
| 653 | 20250313 | 104200 | 40043200200 | 7800 | 7840 | 7910 | 7750 | 181050 |
| 654 | 20250313 | 104100 | 38624180850 | 7840 | 7850 | 7860 | 7780 | 111941 |
| 655 | 20250313 | 104000 | 37749780110 | 7860 | 7680 | 7860 | 7680 | 218075 |
| 656 | 20250313 | 103900 | 36050951045 | 7690 | 7670 | 7700 | 7640 | 14035 |
| 657 | 20250313 | 103800 | 35943186205 | 7670 | 7630 | 7670 | 7620 | 14745 |
| 658 | 20250313 | 103700 | 35830549670 | 7620 | 7650 | 7660 | 7600 | 29706 |
| 659 | 20250313 | 103600 | 35604133075 | 7650 | 7680 | 7690 | 7640 | 27977 |
| 660 | 20250313 | 103500 | 35389911845 | 7680 | 7690 | 7720 | 7670 | 30125 |
| 661 | 20250313 | 103400 | 35158098885 | 7690 | 7690 | 7730 | 7680 | 20779 |
| 662 | 20250313 | 103300 | 34998174610 | 7700 | 7690 | 7770 | 7680 | 68696 |
| 663 | 20250313 | 103200 | 34466955245 | 7680 | 7670 | 7690 | 7605 | 29379 |
| 664 | 20250313 | 103100 | 34242453470 | 7680 | 7680 | 7730 | 7650 | 66143 |
| 665 | 20250313 | 103000 | 33733523430 | 7680 | 7560 | 7720 | 7560 | 76314 |
| 666 | 20250313 | 102900 | 33149039055 | 7570 | 7620 | 7630 | 7530 | 62206 |
| 667 | 20250313 | 102800 | 32678458725 | 7620 | 7600 | 7720 | 7550 | 95395 |
| 668 | 20250313 | 102700 | 31951777140 | 7610 | 7630 | 7690 | 7610 | 47897 |
| 669 | 20250313 | 102600 | 31586033390 | 7630 | 7770 | 7770 | 7620 | 70652 |
| 670 | 20250313 | 102500 | 31043827145 | 7760 | 7690 | 7770 | 7650 | 84509 |
| 671 | 20250313 | 102400 | 30390894945 | 7690 | 7650 | 7720 | 7630 | 47364 |
| 672 | 20250313 | 102300 | 30026962040 | 7650 | 7670 | 7750 | 7600 | 87208 |
| 673 | 20250313 | 102200 | 29357459120 | 7680 | 7670 | 7710 | 7600 | 76753 |
| 674 | 20250313 | 102100 | 28770413700 | 7700 | 7800 | 7800 | 7660 | 89965 |
| 675 | 20250313 | 102000 | 28076956170 | 7810 | 7840 | 7860 | 7720 | 83302 |
| 676 | 20250313 | 101900 | 27428511315 | 7840 | 7770 | 7890 | 7760 | 97990 |
| 677 | 20250313 | 101800 | 26658907395 | 7770 | 7720 | 7850 | 7720 | 118285 |
| 678 | 20250313 | 101700 | 25736735575 | 7730 | 7790 | 7880 | 7630 | 203679 |
| 679 | 20250313 | 101600 | 24161394480 | 7790 | 7900 | 7920 | 7790 | 154589 |
| 680 | 20250313 | 101500 | 22949758955 | 7920 | 7860 | 7960 | 7840 | 320147 |
| 681 | 20250313 | 101400 | 20415865445 | 7860 | 7780 | 7930 | 7770 | 293490 |
| 682 | 20250313 | 101300 | 18111847660 | 7790 | 7970 | 8020 | 7760 | 484129 |
| 683 | 20250313 | 101200 | 14291403200 | 7960 | 7870 | 7980 | 7850 | 551599 |
| 684 | 20250313 | 101100 | 9936112670 | 7690 | 7690 | 7690 | 7690 | 0 |
| 685 | 20250313 | 101000 | 9936112670 | 7690 | 7440 | 7690 | 7410 | 191963 |
| 686 | 20250313 | 100900 | 8488562870 | 7450 | 7300 | 7490 | 7280 | 243082 |
| 687 | 20250313 | 100800 | 6685836320 | 7280 | 7310 | 7360 | 7270 | 63567 |
| 688 | 20250313 | 100700 | 6220846615 | 7320 | 7250 | 7390 | 7250 | 149527 |
| 689 | 20250313 | 100600 | 5126804105 | 7270 | 7220 | 7270 | 7220 | 86643 |
| 690 | 20250313 | 100500 | 4498900530 | 7230 | 7150 | 7250 | 7140 | 75717 |
| 691 | 20250313 | 100400 | 3953263815 | 7150 | 7160 | 7160 | 7140 | 5454 |
| 692 | 20250313 | 100300 | 3914288860 | 7160 | 7100 | 7160 | 7090 | 9901 |
| 693 | 20250313 | 100200 | 3843716440 | 7110 | 7150 | 7150 | 7100 | 7325 |
| 694 | 20250313 | 100100 | 3791555140 | 7150 | 7140 | 7160 | 7120 | 7581 |
| 695 | 20250313 | 100000 | 3737390150 | 7140 | 7150 | 7160 | 7110 | 12623 |
| 696 | 20250313 | 095900 | 3647255600 | 7150 | 7060 | 7190 | 7060 | 43086 |
| 697 | 20250313 | 095800 | 3339512490 | 7060 | 7060 | 7070 | 7060 | 1096 |
| 698 | 20250313 | 095700 | 3331765960 | 7050 | 7070 | 7075 | 7050 | 1040 |
| 699 | 20250313 | 095600 | 3324419090 | 7070 | 7060 | 7090 | 7040 | 4936 |
| 700 | 20250313 | 095500 | 3289482620 | 7060 | 7030 | 7060 | 7020 | 2776 |
| 701 | 20250313 | 095400 | 3269956240 | 7040 | 7030 | 7040 | 7020 | 512 |
| 702 | 20250313 | 095300 | 3266355970 | 7030 | 7060 | 7060 | 7000 | 15147 |
| 703 | 20250313 | 095200 | 3159976930 | 7070 | 7080 | 7080 | 7060 | 3237 |
| 704 | 20250313 | 095100 | 3137100310 | 7080 | 7100 | 7100 | 7080 | 1077 |
| 705 | 20250313 | 095000 | 3129473020 | 7100 | 7090 | 7100 | 7080 | 1133 |
| 706 | 20250313 | 094900 | 3121442490 | 7085 | 7100 | 7100 | 7080 | 584 |
| 707 | 20250313 | 094800 | 3117303705 | 7100 | 7100 | 7100 | 7100 | 2292 |
| 708 | 20250313 | 094700 | 3101030505 | 7100 | 7080 | 7100 | 7070 | 1435 |
| 709 | 20250313 | 094600 | 3090860875 | 7090 | 7090 | 7090 | 7070 | 2693 |
| 710 | 20250313 | 094500 | 3071791640 | 7090 | 7070 | 7110 | 7060 | 12055 |
| 711 | 20250313 | 094400 | 2986330595 | 7070 | 7070 | 7080 | 7070 | 2747 |
| 712 | 20250313 | 094300 | 2966892755 | 7080 | 7050 | 7080 | 7050 | 1877 |
| 713 | 20250313 | 094200 | 2953633835 | 7050 | 7080 | 7080 | 7050 | 10802 |
| 714 | 20250313 | 094100 | 2877288145 | 7080 | 7080 | 7080 | 7070 | 1654 |
| 715 | 20250313 | 094000 | 2865579655 | 7080 | 7080 | 7080 | 7070 | 2446 |
| 716 | 20250313 | 093900 | 2848266425 | 7080 | 7080 | 7080 | 7070 | 3494 |
| 717 | 20250313 | 093800 | 2823529795 | 7080 | 7090 | 7100 | 7080 | 5214 |
| 718 | 20250313 | 093700 | 2786538905 | 7090 | 7060 | 7100 | 7050 | 4902 |
| 719 | 20250313 | 093600 | 2751851435 | 7060 | 7080 | 7100 | 7060 | 6878 |
| 720 | 20250313 | 093500 | 2703251945 | 7070 | 7080 | 7090 | 7070 | 6365 |
| 721 | 20250313 | 093400 | 2658191175 | 7080 | 7090 | 7090 | 7080 | 2227 |
| 722 | 20250313 | 093300 | 2642419225 | 7090 | 7070 | 7100 | 7060 | 4983 |
| 723 | 20250313 | 093200 | 2607138875 | 7080 | 7100 | 7110 | 7070 | 12215 |
| 724 | 20250313 | 093100 | 2520512475 | 7100 | 7090 | 7120 | 7090 | 10794 |
| 725 | 20250313 | 093000 | 2443881015 | 7100 | 7095 | 7120 | 7090 | 13262 |
| 726 | 20250313 | 092900 | 2349571590 | 7090 | 7080 | 7120 | 7080 | 23359 |
| 727 | 20250313 | 092800 | 2183757950 | 7090 | 7060 | 7090 | 7060 | 10005 |
| 728 | 20250313 | 092700 | 2112937600 | 7060 | 7030 | 7060 | 7020 | 5181 |
| 729 | 20250313 | 092600 | 2076409160 | 7025 | 7050 | 7060 | 7000 | 7677 |
| 730 | 20250313 | 092500 | 2022508350 | 7050 | 7030 | 7060 | 7030 | 3593 |
| 731 | 20250313 | 092400 | 1997200360 | 7030 | 7030 | 7040 | 7010 | 1415 |
| 732 | 20250313 | 092300 | 1987264640 | 7020 | 7010 | 7030 | 7010 | 2010 |
| 733 | 20250313 | 092200 | 1973140200 | 7010 | 7030 | 7030 | 7000 | 1209 |
| 734 | 20250313 | 092100 | 1964664920 | 7040 | 7045 | 7050 | 7000 | 3609 |
| 735 | 20250313 | 092000 | 1939313405 | 7045 | 7030 | 7060 | 7010 | 4316 |
| 736 | 20250313 | 091900 | 1908920125 | 7040 | 6990 | 7040 | 6980 | 7783 |
| 737 | 20250313 | 091800 | 1854324205 | 6990 | 6950 | 6990 | 6950 | 5347 |
| 738 | 20250313 | 091700 | 1817078245 | 6950 | 7030 | 7030 | 6950 | 21188 |
| 739 | 20250313 | 091600 | 1669086895 | 7020 | 7030 | 7040 | 7010 | 2055 |
| 740 | 20250313 | 091500 | 1654653175 | 7020 | 7060 | 7060 | 7020 | 9463 |
| 741 | 20250313 | 091400 | 1588029645 | 7060 | 7040 | 7060 | 7020 | 3109 |
| 742 | 20250313 | 091300 | 1566158455 | 7040 | 7060 | 7070 | 7040 | 3478 |
| 743 | 20250313 | 091200 | 1541623955 | 7070 | 7110 | 7110 | 7040 | 12753 |
| 744 | 20250313 | 091100 | 1451347795 | 7110 | 7040 | 7110 | 7030 | 30247 |
| 745 | 20250313 | 091000 | 1237370255 | 7030 | 7000 | 7040 | 6990 | 11875 |
| 746 | 20250313 | 090900 | 1154013265 | 7000 | 7000 | 7050 | 7000 | 12457 |
| 747 | 20250313 | 090800 | 1066587575 | 7000 | 7030 | 7030 | 7000 | 3557 |
| 748 | 20250313 | 090700 | 1041657825 | 7030 | 7030 | 7040 | 7020 | 8481 |
| 749 | 20250313 | 090600 | 982043755 | 7030 | 7000 | 7030 | 7000 | 6662 |
| 750 | 20250313 | 090500 | 935326355 | 7000 | 7010 | 7020 | 6970 | 9207 |
| 751 | 20250313 | 090400 | 870973785 | 7030 | 7010 | 7030 | 7010 | 5598 |
| 752 | 20250313 | 090300 | 831677850 | 7010 | 7050 | 7060 | 6980 | 15893 |
| 753 | 20250313 | 090200 | 720204220 | 7030 | 7060 | 7070 | 7000 | 19692 |
| 754 | 20250313 | 090100 | 581614225 | 7060 | 7010 | 7070 | 6990 | 16261 |
| 755 | 20250313 | 090000 | 467084775 | 6980 | 7000 | 7080 | 6980 | 63571 |