KissMeData/369370/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	213500	5148036	1800	1800	1800	1800	384
3	20240703	213400	5148036	1800	1800	1800	1800	0
4	20240703	213300	5148036	1800	1800	1800	1800	0
5	20240703	213200	5148036	1800	1800	1800	1800	0
6	20240703	213100	5148036	1800	1800	1800	1800	0
7	20240703	213000	5148036	1800	1800	1800	1800	0
8	20240703	212900	5148036	1800	1800	1800	1800	0
9	20240703	212800	5148036	1800	1800	1800	1800	0
10	20240703	212700	5148036	1800	1800	1800	1800	0
11	20240703	212600	5148036	1800	1800	1800	1800	0
12	20240703	212500	5148036	1800	1800	1800	1800	0
13	20240703	212400	5148036	1800	1800	1800	1800	0
14	20240703	212300	5148036	1800	1800	1800	1800	0
15	20240703	212200	5148036	1800	1800	1800	1800	0
16	20240703	212100	5148036	1800	1800	1800	1800	0
17	20240703	212000	5148036	1800	1800	1800	1800	0
18	20240703	211900	5148036	1800	1800	1800	1800	0
19	20240703	211800	5148036	1800	1800	1800	1800	0
20	20240703	211700	5148036	1800	1800	1800	1800	0
21	20240703	211600	5148036	1800	1800	1800	1800	0
22	20240703	211500	5148036	1800	1800	1800	1800	0
23	20240703	211400	5148036	1800	1800	1800	1800	0
24	20240703	211300	5148036	1800	1800	1800	1800	0
25	20240703	211200	5148036	1800	1800	1800	1800	0
26	20240703	211100	5148036	1800	1800	1800	1800	0
27	20240703	211000	5148036	1800	1800	1800	1800	0
28	20240703	210900	5148036	1800	1800	1800	1800	0
29	20240703	210800	5148036	1800	1800	1800	1800	0
30	20240703	210700	5148036	1800	1800	1800	1800	0
31	20240703	210600	5148036	1800	1800	1800	1800	0
32	20240703	210500	5148036	1800	1800	1800	1800	384
33	20240703	210400	5148036	1800	1800	1800	1800	0
34	20240703	210300	5148036	1800	1800	1800	1800	0
35	20240703	210200	5148036	1800	1800	1800	1800	0
36	20240703	210100	5148036	1800	1800	1800	1800	0
37	20240703	210000	5148036	1800	1800	1800	1800	0
38	20240703	205900	5148036	1800	1800	1800	1800	0
39	20240703	205800	5148036	1800	1800	1800	1800	0
40	20240703	205700	5148036	1800	1800	1800	1800	0
41	20240703	205600	5148036	1800	1800	1800	1800	0
42	20240703	205500	5148036	1800	1800	1800	1800	0
43	20240703	205400	5148036	1800	1800	1800	1800	0
44	20240703	205300	5148036	1800	1800	1800	1800	0
45	20240703	205200	5148036	1800	1800	1800	1800	0
46	20240703	205100	5148036	1800	1800	1800	1800	0
47	20240703	205000	5148036	1800	1800	1800	1800	0
48	20240703	204900	5148036	1800	1800	1800	1800	0
49	20240703	204800	5148036	1800	1800	1800	1800	0
50	20240703	204700	5148036	1800	1800	1800	1800	0
51	20240703	204600	5148036	1800	1800	1800	1800	0
52	20240703	204500	5148036	1800	1800	1800	1800	0
53	20240703	204400	5148036	1800	1800	1800	1800	0
54	20240703	204300	5148036	1800	1800	1800	1800	0
55	20240703	204200	5148036	1800	1800	1800	1800	0
56	20240703	204100	5148036	1800	1800	1800	1800	0
57	20240703	204000	5148036	1800	1800	1800	1800	0
58	20240703	203900	5148036	1800	1800	1800	1800	0
59	20240703	203800	5148036	1800	1800	1800	1800	0
60	20240703	203700	5148036	1800	1800	1800	1800	0
61	20240703	203600	5148036	1800	1800	1800	1800	0
62	20240703	203500	5148036	1800	1800	1800	1800	384
63	20240703	203400	5148036	1800	1800	1800	1800	0
64	20240703	203300	5148036	1800	1800	1800	1800	0
65	20240703	203200	5148036	1800	1800	1800	1800	0
66	20240703	203100	5148036	1800	1800	1800	1800	0
67	20240703	203000	5148036	1800	1800	1800	1800	0
68	20240703	202900	5148036	1800	1800	1800	1800	0
69	20240703	202800	5148036	1800	1800	1800	1800	0
70	20240703	202700	5148036	1800	1800	1800	1800	0
71	20240703	202600	5148036	1800	1800	1800	1800	0
72	20240703	202500	5148036	1800	1800	1800	1800	0
73	20240703	202400	5148036	1800	1800	1800	1800	0
74	20240703	202300	5148036	1800	1800	1800	1800	0
75	20240703	202200	5148036	1800	1800	1800	1800	0
76	20240703	202100	5148036	1800	1800	1800	1800	0
77	20240703	202000	5148036	1800	1800	1800	1800	0
78	20240703	201900	5148036	1800	1800	1800	1800	0
79	20240703	201800	5148036	1800	1800	1800	1800	0
80	20240703	201700	5148036	1800	1800	1800	1800	0
81	20240703	201600	5148036	1800	1800	1800	1800	0
82	20240703	201500	5148036	1800	1800	1800	1800	0
83	20240703	201400	5148036	1800	1800	1800	1800	0
84	20240703	201300	5148036	1800	1800	1800	1800	0
85	20240703	201200	5148036	1800	1800	1800	1800	0
86	20240703	201100	5148036	1800	1800	1800	1800	0
87	20240703	201000	5148036	1800	1800	1800	1800	0
88	20240703	200900	5148036	1800	1800	1800	1800	0
89	20240703	200800	5148036	1800	1800	1800	1800	0
90	20240703	200700	5148036	1800	1800	1800	1800	0
91	20240703	200600	5148036	1800	1800	1800	1800	0
92	20240703	200500	5148036	1800	1800	1800	1800	384
93	20240703	200400	5148036	1800	1800	1800	1800	0
94	20240703	200300	5148036	1800	1800	1800	1800	0
95	20240703	200200	5148036	1800	1800	1800	1800	0
96	20240703	200100	5148036	1800	1800	1800	1800	0
97	20240703	200000	5148036	1800	1800	1800	1800	0
98	20240703	195900	5148036	1800	1800	1800	1800	0
99	20240703	195800	5148036	1800	1800	1800	1800	0
100	20240703	195700	5148036	1800	1800	1800	1800	0
101	20240703	195600	5148036	1800	1800	1800	1800	0
102	20240703	195500	5148036	1800	1800	1800	1800	0
103	20240703	195400	5148036	1800	1800	1800	1800	0
104	20240703	195300	5148036	1800	1800	1800	1800	0
105	20240703	195200	5148036	1800	1800	1800	1800	0
106	20240703	195100	5148036	1800	1800	1800	1800	0
107	20240703	195000	5148036	1800	1800	1800	1800	0
108	20240703	194900	5148036	1800	1800	1800	1800	0
109	20240703	194800	5148036	1800	1800	1800	1800	0
110	20240703	194700	5148036	1800	1800	1800	1800	0
111	20240703	194600	5148036	1800	1800	1800	1800	0
112	20240703	194500	5148036	1800	1800	1800	1800	0
113	20240703	194400	5148036	1800	1800	1800	1800	0
114	20240703	194300	5148036	1800	1800	1800	1800	0
115	20240703	194200	5148036	1800	1800	1800	1800	0
116	20240703	194100	5148036	1800	1800	1800	1800	0
117	20240703	194000	5148036	1800	1800	1800	1800	0
118	20240703	193900	5148036	1800	1800	1800	1800	0
119	20240703	193800	5148036	1800	1800	1800	1800	0
120	20240703	193700	5148036	1800	1800	1800	1800	0
121	20240703	193600	5148036	1800	1800	1800	1800	0
122	20240703	193500	5148036	1800	1800	1800	1800	384
123	20240703	193400	5148036	1800	1800	1800	1800	0
124	20240703	193300	5148036	1800	1800	1800	1800	0
125	20240703	193200	5148036	1800	1800	1800	1800	0
126	20240703	193100	5148036	1800	1800	1800	1800	0
127	20240703	193000	5148036	1800	1800	1800	1800	0
128	20240703	192900	5148036	1800	1800	1800	1800	0
129	20240703	192800	5148036	1800	1800	1800	1800	0
130	20240703	192700	5148036	1800	1800	1800	1800	0
131	20240703	192600	5148036	1800	1800	1800	1800	0
132	20240703	192500	5148036	1800	1800	1800	1800	0
133	20240703	192400	5148036	1800	1800	1800	1800	0
134	20240703	192300	5148036	1800	1800	1800	1800	0
135	20240703	192200	5148036	1800	1800	1800	1800	0
136	20240703	192100	5148036	1800	1800	1800	1800	0
137	20240703	192000	5148036	1800	1800	1800	1800	0
138	20240703	191900	5148036	1800	1800	1800	1800	0
139	20240703	191800	5148036	1800	1800	1800	1800	0
140	20240703	191700	5148036	1800	1800	1800	1800	0
141	20240703	191600	5148036	1800	1800	1800	1800	0
142	20240703	191500	5148036	1800	1800	1800	1800	0
143	20240703	191400	5148036	1800	1800	1800	1800	0
144	20240703	191300	5148036	1800	1800	1800	1800	0
145	20240703	191200	5148036	1800	1800	1800	1800	0
146	20240703	191100	5148036	1800	1800	1800	1800	0
147	20240703	191000	5148036	1800	1800	1800	1800	0
148	20240703	190900	5148036	1800	1800	1800	1800	0
149	20240703	190800	5148036	1800	1800	1800	1800	0
150	20240703	190700	5148036	1800	1800	1800	1800	0
151	20240703	190600	5148036	1800	1800	1800	1800	0
152	20240703	190500	5148036	1800	1800	1800	1800	384
153	20240703	190400	5148036	1800	1800	1800	1800	0
154	20240703	190300	5148036	1800	1800	1800	1800	0
155	20240703	190200	5148036	1800	1800	1800	1800	0
156	20240703	190100	5148036	1800	1800	1800	1800	0
157	20240703	190000	5148036	1800	1800	1800	1800	0
158	20240703	185900	5148036	1800	1800	1800	1800	0
159	20240703	185800	5148036	1800	1800	1800	1800	0
160	20240703	185700	5148036	1800	1800	1800	1800	0
161	20240703	185600	5148036	1800	1800	1800	1800	0
162	20240703	185500	5148036	1800	1800	1800	1800	0
163	20240703	185400	5148036	1800	1800	1800	1800	0
164	20240703	185300	5148036	1800	1800	1800	1800	0
165	20240703	185200	5148036	1800	1800	1800	1800	0
166	20240703	185100	5148036	1800	1800	1800	1800	0
167	20240703	185000	5148036	1800	1800	1800	1800	0
168	20240703	184900	5148036	1800	1800	1800	1800	0
169	20240703	184800	5148036	1800	1800	1800	1800	0
170	20240703	184700	5148036	1800	1800	1800	1800	0
171	20240703	184600	5148036	1800	1800	1800	1800	0
172	20240703	184500	5148036	1800	1800	1800	1800	0
173	20240703	184400	5148036	1800	1800	1800	1800	0
174	20240703	184300	5148036	1800	1800	1800	1800	0
175	20240703	184200	5148036	1800	1800	1800	1800	0
176	20240703	184100	5148036	1800	1800	1800	1800	0
177	20240703	184000	5148036	1800	1800	1800	1800	0
178	20240703	183900	5148036	1800	1800	1800	1800	0
179	20240703	183800	5148036	1800	1800	1800	1800	0
180	20240703	183700	5148036	1800	1800	1800	1800	0
181	20240703	183600	5148036	1800	1800	1800	1800	0
182	20240703	183500	5148036	1800	1800	1800	1800	384
183	20240703	183400	5148036	1800	1800	1800	1800	0
184	20240703	183300	5148036	1800	1800	1800	1800	0
185	20240703	183200	5148036	1800	1800	1800	1800	0
186	20240703	183100	5148036	1800	1800	1800	1800	0
187	20240703	183000	5148036	1800	1800	1800	1800	0
188	20240703	182900	5148036	1800	1800	1800	1800	0
189	20240703	182800	5148036	1800	1800	1800	1800	0
190	20240703	182700	5148036	1800	1800	1800	1800	0
191	20240703	182600	5148036	1800	1800	1800	1800	0
192	20240703	182500	5148036	1800	1800	1800	1800	0
193	20240703	182400	5148036	1800	1800	1800	1800	0
194	20240703	182300	5148036	1800	1800	1800	1800	0
195	20240703	182200	5148036	1800	1800	1800	1800	0
196	20240703	182100	5148036	1800	1800	1800	1800	0
197	20240703	182000	5148036	1800	1800	1800	1800	0
198	20240703	181900	5148036	1800	1800	1800	1800	0
199	20240703	181800	5148036	1800	1800	1800	1800	0
200	20240703	181700	5148036	1800	1800	1800	1800	0
201	20240703	181600	5148036	1800	1800	1800	1800	0
202	20240703	181500	5148036	1800	1800	1800	1800	0
203	20240703	181400	5148036	1800	1800	1800	1800	0
204	20240703	181300	5148036	1800	1800	1800	1800	0
205	20240703	181200	5148036	1800	1800	1800	1800	0
206	20240703	181100	5148036	1800	1800	1800	1800	0
207	20240703	181000	5148036	1800	1800	1800	1800	0
208	20240703	180900	5148036	1800	1800	1800	1800	0
209	20240703	180800	5148036	1800	1800	1800	1800	0
210	20240703	180700	5148036	1800	1800	1800	1800	0
211	20240703	180600	5148036	1800	1800	1800	1800	0
212	20240703	180500	5148036	1800	1800	1800	1800	384
213	20240703	180400	5148036	1800	1800	1800	1800	0
214	20240703	180300	5148036	1800	1800	1800	1800	0
215	20240703	180200	5148036	1800	1800	1800	1800	0
216	20240703	180100	5148036	1800	1800	1800	1800	0
217	20240703	180000	5148036	1800	1800	1800	1800	0
218	20240703	175900	5148036	1800	1800	1800	1800	0
219	20240703	175800	5148036	1800	1800	1800	1800	0
220	20240703	175700	5148036	1800	1800	1800	1800	0
221	20240703	175600	5148036	1800	1800	1800	1800	0
222	20240703	175500	5148036	1800	1800	1800	1800	0
223	20240703	175400	5148036	1800	1800	1800	1800	0
224	20240703	175300	5148036	1800	1800	1800	1800	0
225	20240703	175200	5148036	1800	1800	1800	1800	0
226	20240703	175100	5148036	1800	1800	1800	1800	0
227	20240703	175000	5148036	1800	1800	1800	1800	0
228	20240703	174900	5148036	1800	1800	1800	1800	0
229	20240703	174800	5148036	1800	1800	1800	1800	0
230	20240703	174700	5148036	1800	1800	1800	1800	0
231	20240703	174600	5148036	1800	1800	1800	1800	0
232	20240703	174500	5148036	1800	1800	1800	1800	0
233	20240703	174400	5148036	1800	1800	1800	1800	0
234	20240703	174300	5148036	1800	1800	1800	1800	0
235	20240703	174200	5148036	1800	1800	1800	1800	0
236	20240703	174100	5148036	1800	1800	1800	1800	0
237	20240703	174000	5148036	1800	1800	1800	1800	0
238	20240703	173900	5148036	1800	1800	1800	1800	0
239	20240703	173800	5148036	1800	1800	1800	1800	0
240	20240703	173700	5148036	1800	1800	1800	1800	0
241	20240703	173600	5148036	1800	1800	1800	1800	0
242	20240703	173500	5148036	1800	1800	1800	1800	384
243	20240703	173400	5148036	1800	1800	1800	1800	0
244	20240703	173300	5148036	1800	1800	1800	1800	0
245	20240703	173200	5148036	1800	1800	1800	1800	0
246	20240703	173100	5148036	1800	1800	1800	1800	0
247	20240703	173000	5148036	1800	1800	1800	1800	0
248	20240703	172900	5148036	1800	1800	1800	1800	0
249	20240703	172800	5148036	1800	1800	1800	1800	0
250	20240703	172700	5148036	1800	1800	1800	1800	0
251	20240703	172600	5148036	1800	1800	1800	1800	0
252	20240703	172500	5148036	1800	1800	1800	1800	0
253	20240703	172400	5148036	1800	1800	1800	1800	0
254	20240703	172300	5148036	1800	1800	1800	1800	0
255	20240703	172200	5148036	1800	1800	1800	1800	0
256	20240703	172100	5148036	1800	1800	1800	1800	0
257	20240703	172000	5148036	1800	1800	1800	1800	0
258	20240703	171900	5148036	1800	1800	1800	1800	0
259	20240703	171800	5148036	1800	1800	1800	1800	0
260	20240703	171700	5148036	1800	1800	1800	1800	0
261	20240703	171600	5148036	1800	1800	1800	1800	0
262	20240703	171500	5148036	1800	1800	1800	1800	0
263	20240703	171400	5148036	1800	1800	1800	1800	0
264	20240703	171300	5148036	1800	1800	1800	1800	0
265	20240703	171200	5148036	1800	1800	1800	1800	0
266	20240703	171100	5148036	1800	1800	1800	1800	0
267	20240703	171000	5148036	1800	1800	1800	1800	0
268	20240703	170900	5148036	1800	1800	1800	1800	0
269	20240703	170800	5148036	1800	1800	1800	1800	0
270	20240703	170700	5148036	1800	1800	1800	1800	0
271	20240703	170600	5148036	1800	1800	1800	1800	0
272	20240703	170500	5148036	1800	1800	1800	1800	384
273	20240703	170400	5148036	1800	1800	1800	1800	0
274	20240703	170300	5148036	1800	1800	1800	1800	0
275	20240703	170200	5148036	1800	1800	1800	1800	0
276	20240703	170100	5148036	1800	1800	1800	1800	0
277	20240703	170000	5148036	1800	1800	1800	1800	0
278	20240703	165900	5148036	1800	1800	1800	1800	0
279	20240703	165800	5148036	1800	1800	1800	1800	0
280	20240703	165700	5148036	1800	1800	1800	1800	0
281	20240703	165600	5148036	1800	1800	1800	1800	0
282	20240703	165500	5148036	1800	1800	1800	1800	0
283	20240703	165400	5148036	1800	1800	1800	1800	0
284	20240703	165300	5148036	1800	1800	1800	1800	0
285	20240703	165200	5148036	1800	1800	1800	1800	0
286	20240703	165100	5148036	1800	1800	1800	1800	0
287	20240703	165000	5148036	1800	1800	1800	1800	0
288	20240703	164900	5148036	1800	1800	1800	1800	0
289	20240703	164800	5148036	1800	1800	1800	1800	0
290	20240703	164700	5148036	1800	1800	1800	1800	0
291	20240703	164600	5148036	1800	1800	1800	1800	0
292	20240703	164500	5148036	1800	1800	1800	1800	0
293	20240703	164400	5148036	1800	1800	1800	1800	0
294	20240703	164300	5148036	1800	1800	1800	1800	0
295	20240703	164200	5148036	1800	1800	1800	1800	0
296	20240703	164100	5148036	1800	1800	1800	1800	0
297	20240703	164000	5148036	1800	1800	1800	1800	0
298	20240703	163900	5148036	1800	1800	1800	1800	0
299	20240703	163800	5148036	1800	1800	1800	1800	0
300	20240703	163700	5148036	1800	1800	1800	1800	0
301	20240703	163600	5148036	1800	1800	1800	1800	0
302	20240703	163500	5148036	1800	1800	1800	1800	384
303	20240703	163400	5148036	1800	1800	1800	1800	0
304	20240703	163300	5148036	1800	1800	1800	1800	0
305	20240703	163200	5148036	1800	1800	1800	1800	0
306	20240703	163100	5148036	1800	1800	1800	1800	0
307	20240703	163000	5148036	1800	1800	1800	1800	0
308	20240703	162900	5148036	1800	1800	1800	1800	0
309	20240703	162800	5148036	1800	1800	1800	1800	0
310	20240703	162700	5148036	1800	1800	1800	1800	0
311	20240703	162600	5148036	1800	1800	1800	1800	0
312	20240703	162500	5148036	1800	1800	1800	1800	0
313	20240703	162400	5148036	1800	1800	1800	1800	0
314	20240703	162300	5148036	1800	1800	1800	1800	0
315	20240703	162200	5148036	1800	1800	1800	1800	0
316	20240703	162100	5148036	1800	1800	1800	1800	0
317	20240703	162000	5148036	1800	1800	1800	1800	0
318	20240703	161900	5148036	1800	1800	1800	1800	0
319	20240703	161800	5148036	1800	1800	1800	1800	0
320	20240703	161700	5148036	1800	1800	1800	1800	0
321	20240703	161600	5148036	1800	1800	1800	1800	0
322	20240703	161500	5148036	1800	1800	1800	1800	0
323	20240703	161400	5148036	1800	1800	1800	1800	0
324	20240703	161300	5148036	1800	1800	1800	1800	0
325	20240703	161200	5148036	1800	1800	1800	1800	0
326	20240703	161100	5148036	1800	1800	1800	1800	0
327	20240703	161000	5148036	1800	1800	1800	1800	0
328	20240703	160900	5148036	1800	1800	1800	1800	0
329	20240703	160800	5148036	1800	1800	1800	1800	0
330	20240703	160700	5148036	1800	1800	1800	1800	0
331	20240703	160600	5148036	1800	1800	1800	1800	0
332	20240703	160500	5148036	1800	1800	1800	1800	384
333	20240703	160400	5148036	1800	1800	1800	1800	0
334	20240703	160300	5148036	1800	1800	1800	1800	0
335	20240703	160200	5148036	1800	1800	1800	1800	0
336	20240703	160100	5148036	1800	1800	1800	1800	0
337	20240703	160000	5148036	1800	1800	1800	1800	0
338	20240703	155900	5148036	1800	1800	1800	1800	0
339	20240703	155800	5148036	1800	1800	1800	1800	0
340	20240703	155700	5148036	1800	1800	1800	1800	0
341	20240703	155600	5148036	1800	1800	1800	1800	0
342	20240703	155500	5148036	1800	1800	1800	1800	0
343	20240703	155400	5148036	1800	1800	1800	1800	0
344	20240703	155300	5148036	1800	1800	1800	1800	0
345	20240703	155200	5148036	1800	1800	1800	1800	0
346	20240703	155100	5148036	1800	1800	1800	1800	0
347	20240703	155000	5148036	1800	1800	1800	1800	0
348	20240703	154900	5148036	1800	1800	1800	1800	0
349	20240703	154800	5148036	1800	1800	1800	1800	0
350	20240703	154700	5148036	1800	1800	1800	1800	0
351	20240703	154600	5148036	1800	1800	1800	1800	0
352	20240703	154500	5148036	1800	1800	1800	1800	0
353	20240703	154400	5148036	1800	1800	1800	1800	0
354	20240703	154300	5148036	1800	1800	1800	1800	0
355	20240703	154200	5148036	1800	1800	1800	1800	0
356	20240703	154100	5148036	1800	1800	1800	1800	0
357	20240703	154000	5148036	1800	1800	1800	1800	0
358	20240703	153900	5148036	1800	1800	1800	1800	0
359	20240703	153800	5148036	1800	1800	1800	1800	0
360	20240703	153700	5148036	1800	1800	1800	1800	0
361	20240703	153600	5148036	1800	1800	1800	1800	0
362	20240703	153500	5148036	1800	1800	1800	1800	384
363	20240703	153400	5148036	1800	1800	1800	1800	0
364	20240703	153300	5148036	1800	1800	1800	1800	0
365	20240703	153200	5148036	1800	1800	1800	1800	0
366	20240703	153100	5148036	1800	1800	1800	1800	0
367	20240703	153000	5148036	1800	1800	1800	1800	384
368	20240703	152900	4456836	1854	1854	1854	1854	0
369	20240703	152800	4456836	1854	1854	1854	1854	0
370	20240703	152700	4456836	1854	1854	1854	1854	0
371	20240703	152600	4456836	1854	1854	1854	1854	0
372	20240703	152500	4456836	1854	1854	1854	1854	0
373	20240703	152400	4456836	1854	1854	1854	1854	0
374	20240703	152300	4456836	1854	1854	1854	1854	0
375	20240703	152200	4456836	1854	1854	1854	1854	0
376	20240703	152100	4456836	1854	1854	1854	1854	0
377	20240703	152000	4456836	1854	1854	1854	1854	0
378	20240703	151900	4456836	1854	1854	1854	1854	0
379	20240703	151800	4456836	1854	1854	1854	1854	0
380	20240703	151700	4456836	1854	1854	1854	1854	0
381	20240703	151600	4456836	1854	1856	1858	1854	32
382	20240703	151500	4397452	1799	1841	1841	1799	848
383	20240703	151400	2857125	1858	1858	1858	1858	0
384	20240703	151300	2857125	1858	1858	1858	1858	0
385	20240703	151200	2857125	1858	1858	1858	1858	0
386	20240703	151100	2857125	1858	1858	1858	1858	0
387	20240703	151000	2857125	1858	1858	1858	1858	0
388	20240703	150900	2857125	1858	1858	1858	1858	0
389	20240703	150800	2857125	1858	1858	1858	1858	0
390	20240703	150700	2857125	1858	1858	1858	1858	0
391	20240703	150600	2857125	1858	1858	1858	1858	0
392	20240703	150500	2857125	1858	1858	1858	1858	0
393	20240703	150400	2857125	1858	1858	1858	1858	0
394	20240703	150300	2857125	1858	1858	1858	1858	0
395	20240703	150200	2857125	1858	1858	1858	1858	0
396	20240703	150100	2857125	1858	1858	1858	1858	0
397	20240703	150000	2857125	1858	1858	1858	1858	0
398	20240703	145900	2857125	1858	1858	1858	1858	0
399	20240703	145800	2857125	1858	1858	1858	1858	0
400	20240703	145700	2857125	1858	1858	1858	1858	0
401	20240703	145600	2857125	1858	1858	1858	1858	0
402	20240703	145500	2857125	1858	1858	1858	1858	0
403	20240703	145400	2857125	1858	1858	1858	1858	10
404	20240703	145300	2838545	1858	1858	1858	1858	0
405	20240703	145200	2838545	1858	1858	1858	1858	0
406	20240703	145100	2838545	1858	1858	1858	1858	0
407	20240703	145000	2838545	1858	1858	1858	1858	0
408	20240703	144900	2838545	1858	1858	1858	1858	1
409	20240703	144800	2836687	1858	1858	1858	1858	0
410	20240703	144700	2836687	1858	1858	1858	1858	0
411	20240703	144600	2836687	1858	1858	1858	1858	0
412	20240703	144500	2836687	1858	1858	1858	1858	0
413	20240703	144400	2836687	1858	1858	1858	1858	2
414	20240703	144300	2832971	1858	1858	1858	1858	0
415	20240703	144200	2832971	1858	1858	1858	1858	0
416	20240703	144100	2832971	1858	1858	1858	1858	0
417	20240703	144000	2832971	1858	1858	1858	1858	0
418	20240703	143900	2832971	1858	1858	1858	1858	0
419	20240703	143800	2832971	1858	1858	1858	1858	0
420	20240703	143700	2832971	1858	1858	1858	1858	0
421	20240703	143600	2832971	1858	1858	1858	1858	0
422	20240703	143500	2832971	1858	1858	1858	1858	0
423	20240703	143400	2832971	1858	1858	1858	1858	0
424	20240703	143300	2832971	1858	1858	1858	1858	0
425	20240703	143200	2832971	1858	1858	1858	1858	0
426	20240703	143100	2832971	1858	1858	1858	1858	1
427	20240703	143000	2831113	1858	1858	1858	1858	0
428	20240703	142900	2831113	1858	1858	1858	1858	0
429	20240703	142800	2831113	1858	1858	1858	1858	0
430	20240703	142700	2831113	1858	1858	1858	1858	0
431	20240703	142600	2831113	1858	1858	1858	1858	0
432	20240703	142500	2831113	1858	1858	1858	1858	0
433	20240703	142400	2831113	1858	1858	1858	1858	0
434	20240703	142300	2831113	1858	1858	1858	1858	0
435	20240703	142200	2831113	1858	1858	1858	1858	0
436	20240703	142100	2831113	1858	1858	1858	1858	10
437	20240703	142000	2812533	1859	1859	1859	1859	0
438	20240703	141900	2812533	1859	1859	1859	1859	0
439	20240703	141800	2812533	1859	1859	1859	1859	0
440	20240703	141700	2812533	1859	1859	1859	1859	0
441	20240703	141600	2812533	1859	1859	1859	1859	0
442	20240703	141500	2812533	1859	1859	1859	1859	0
443	20240703	141400	2812533	1859	1859	1859	1859	0
444	20240703	141300	2812533	1859	1859	1859	1859	0
445	20240703	141200	2812533	1859	1859	1859	1859	0
446	20240703	141100	2812533	1859	1859	1859	1859	0
447	20240703	141000	2812533	1859	1859	1859	1859	0
448	20240703	140900	2812533	1859	1859	1859	1859	0
449	20240703	140800	2812533	1859	1859	1859	1859	0
450	20240703	140700	2812533	1859	1859	1859	1859	0
451	20240703	140600	2812533	1859	1859	1859	1859	0
452	20240703	140500	2812533	1859	1859	1859	1859	0
453	20240703	140400	2812533	1859	1859	1859	1859	2
454	20240703	140300	2808815	1859	1859	1859	1859	0
455	20240703	140200	2808815	1859	1859	1859	1859	1
456	20240703	140100	2806956	1859	1859	1859	1859	0
457	20240703	140000	2806956	1859	1859	1859	1859	0
458	20240703	135900	2806956	1859	1859	1859	1859	0
459	20240703	135800	2806956	1859	1859	1859	1859	0
460	20240703	135700	2806956	1859	1859	1859	1859	0
461	20240703	135600	2806956	1859	1859	1859	1859	0
462	20240703	135500	2806956	1859	1859	1859	1859	0
463	20240703	135400	2806956	1859	1859	1859	1859	0
464	20240703	135300	2806956	1859	1859	1859	1859	0
465	20240703	135200	2806956	1859	1859	1859	1859	10
466	20240703	135100	2788366	1860	1860	1860	1860	0
467	20240703	135000	2788366	1860	1860	1860	1860	0
468	20240703	134900	2788366	1860	1860	1860	1860	0
469	20240703	134800	2788366	1860	1860	1860	1860	0
470	20240703	134700	2788366	1860	1860	1860	1860	0
471	20240703	134600	2788366	1860	1860	1860	1860	0
472	20240703	134500	2788366	1860	1860	1860	1860	0
473	20240703	134400	2788366	1860	1860	1860	1860	0
474	20240703	134300	2788366	1860	1860	1860	1860	0
475	20240703	134200	2788366	1860	1860	1860	1860	0
476	20240703	134100	2788366	1860	1860	1860	1860	0
477	20240703	134000	2788366	1860	1860	1860	1860	0
478	20240703	133900	2788366	1860	1860	1860	1860	0
479	20240703	133800	2788366	1860	1860	1860	1860	0
480	20240703	133700	2788366	1860	1860	1860	1860	0
481	20240703	133600	2788366	1860	1860	1860	1860	0
482	20240703	133500	2788366	1860	1860	1860	1860	0
483	20240703	133400	2788366	1860	1860	1860	1860	0
484	20240703	133300	2788366	1860	1860	1860	1860	0
485	20240703	133200	2788366	1860	1860	1860	1860	0
486	20240703	133100	2788366	1860	1860	1860	1860	0
487	20240703	133000	2788366	1860	1860	1860	1860	0
488	20240703	132900	2788366	1860	1860	1860	1860	25
489	20240703	132800	2741866	1860	1860	1860	1860	0
490	20240703	132700	2741866	1860	1860	1860	1860	5
491	20240703	132600	2732566	1865	1865	1865	1865	0
492	20240703	132500	2732566	1865	1865	1865	1865	0
493	20240703	132400	2732566	1865	1865	1865	1865	0
494	20240703	132300	2732566	1865	1865	1865	1865	0
495	20240703	132200	2732566	1865	1865	1865	1865	0
496	20240703	132100	2732566	1865	1865	1865	1865	0
497	20240703	132000	2732566	1865	1865	1865	1865	0
498	20240703	131900	2732566	1865	1865	1865	1865	0
499	20240703	131800	2732566	1865	1865	1865	1865	0
500	20240703	131700	2732566	1865	1865	1865	1865	0
501	20240703	131600	2732566	1865	1865	1865	1865	0
502	20240703	131500	2732566	1865	1865	1865	1865	0
503	20240703	131400	2732566	1865	1865	1865	1865	0
504	20240703	131300	2732566	1865	1865	1865	1865	0
505	20240703	131200	2732566	1865	1865	1865	1865	0
506	20240703	131100	2732566	1865	1865	1865	1865	0
507	20240703	131000	2732566	1865	1865	1865	1865	0
508	20240703	130900	2732566	1865	1865	1865	1865	0
509	20240703	130800	2732566	1865	1865	1865	1865	0
510	20240703	130700	2732566	1865	1865	1865	1865	0
511	20240703	130600	2732566	1865	1865	1865	1865	0
512	20240703	130500	2732566	1865	1865	1865	1865	0
513	20240703	130400	2732566	1865	1865	1865	1865	0
514	20240703	130300	2732566	1865	1865	1865	1865	0
515	20240703	130200	2732566	1865	1865	1865	1865	0
516	20240703	130100	2732566	1865	1865	1865	1865	0
517	20240703	130000	2732566	1865	1865	1865	1865	0
518	20240703	125900	2732566	1865	1865	1865	1865	0
519	20240703	125800	2732566	1865	1865	1865	1865	0
520	20240703	125700	2732566	1865	1865	1865	1865	0
521	20240703	125600	2732566	1865	1865	1865	1865	0
522	20240703	125500	2732566	1865	1865	1865	1865	0
523	20240703	125400	2732566	1865	1865	1865	1865	0
524	20240703	125300	2732566	1865	1865	1865	1865	0
525	20240703	125200	2732566	1865	1865	1865	1865	1
526	20240703	125100	2730701	1835	1835	1835	1835	0
527	20240703	125000	2730701	1835	1835	1835	1835	0
528	20240703	124900	2730701	1835	1835	1835	1835	0
529	20240703	124800	2730701	1835	1835	1835	1835	0
530	20240703	124700	2730701	1835	1835	1835	1835	0
531	20240703	124600	2730701	1835	1835	1835	1835	0
532	20240703	124500	2730701	1835	1835	1835	1835	6
533	20240703	124400	2719691	1866	1866	1866	1866	0
534	20240703	124300	2719691	1866	1866	1866	1866	0
535	20240703	124200	2719691	1866	1866	1866	1866	0
536	20240703	124100	2719691	1866	1866	1866	1866	0
537	20240703	124000	2719691	1866	1866	1866	1866	0
538	20240703	123900	2719691	1866	1866	1866	1866	0
539	20240703	123800	2719691	1866	1866	1866	1866	0
540	20240703	123700	2719691	1866	1866	1866	1866	0
541	20240703	123600	2719691	1866	1866	1866	1866	0
542	20240703	123500	2719691	1866	1866	1866	1866	0
543	20240703	123400	2719691	1866	1866	1866	1866	0
544	20240703	123300	2719691	1866	1866	1866	1866	0
545	20240703	123200	2719691	1866	1866	1866	1866	0
546	20240703	123100	2719691	1866	1866	1866	1866	0
547	20240703	123000	2719691	1866	1866	1866	1866	0
548	20240703	122900	2719691	1866	1866	1866	1866	0
549	20240703	122800	2719691	1866	1866	1866	1866	0
550	20240703	122700	2719691	1866	1866	1866	1866	0
551	20240703	122600	2719691	1866	1866	1866	1866	1
552	20240703	122500	2717825	1865	1865	1865	1865	0
553	20240703	122400	2717825	1865	1865	1865	1865	0
554	20240703	122300	2717825	1865	1865	1865	1865	0
555	20240703	122200	2717825	1865	1865	1865	1865	0
556	20240703	122100	2717825	1865	1865	1865	1865	0
557	20240703	122000	2717825	1865	1856	1865	1856	10
558	20240703	121900	2699220	1866	1866	1866	1866	0
559	20240703	121800	2699220	1866	1866	1866	1866	0
560	20240703	121700	2699220	1866	1866	1866	1866	0
561	20240703	121600	2699220	1866	1866	1866	1866	0
562	20240703	121500	2699220	1866	1866	1866	1866	0
563	20240703	121400	2699220	1866	1866	1866	1866	0
564	20240703	121300	2699220	1866	1866	1866	1866	0
565	20240703	121200	2699220	1866	1866	1866	1866	0
566	20240703	121100	2699220	1866	1866	1866	1866	0
567	20240703	121000	2699220	1866	1866	1866	1866	0
568	20240703	120900	2699220	1866	1866	1866	1866	0
569	20240703	120800	2699220	1866	1857	1866	1857	11
570	20240703	120700	2678747	1866	1866	1866	1866	0
571	20240703	120600	2678747	1866	1866	1866	1866	0
572	20240703	120500	2678747	1866	1866	1866	1866	0
573	20240703	120400	2678747	1866	1866	1866	1866	0
574	20240703	120300	2678747	1866	1866	1866	1866	0
575	20240703	120200	2678747	1866	1866	1866	1866	0
576	20240703	120100	2678747	1866	1866	1866	1866	0
577	20240703	120000	2678747	1866	1866	1866	1866	0
578	20240703	115900	2678747	1866	1866	1866	1866	0
579	20240703	115800	2678747	1866	1866	1866	1866	0
580	20240703	115700	2678747	1866	1866	1866	1866	0
581	20240703	115600	2678747	1866	1866	1866	1866	0
582	20240703	115500	2678747	1866	1866	1866	1866	0
583	20240703	115400	2678747	1866	1866	1866	1866	0
584	20240703	115300	2678747	1866	1866	1866	1866	0
585	20240703	115200	2678747	1866	1866	1866	1866	0
586	20240703	115100	2678747	1866	1866	1866	1866	0
587	20240703	115000	2678747	1866	1866	1866	1866	0
588	20240703	114900	2678747	1866	1866	1866	1866	10
589	20240703	114800	2660087	1835	1835	1835	1835	0
590	20240703	114700	2660087	1835	1835	1835	1835	1
591	20240703	114600	2658252	1867	1867	1867	1867	0
592	20240703	114500	2658252	1867	1867	1867	1867	0
593	20240703	114400	2658252	1867	1867	1867	1867	0
594	20240703	114300	2658252	1867	1867	1867	1867	0
595	20240703	114200	2658252	1867	1867	1867	1867	0
596	20240703	114100	2658252	1867	1867	1867	1867	0
597	20240703	114000	2658252	1867	1857	1867	1857	50
598	20240703	113900	2565247	1857	1857	1857	1857	0
599	20240703	113800	2565247	1857	1857	1857	1857	0
600	20240703	113700	2565247	1857	1857	1857	1857	0
601	20240703	113600	2565247	1857	1857	1857	1857	0
602	20240703	113500	2565247	1857	1857	1857	1857	0
603	20240703	113400	2565247	1857	1857	1857	1857	0
604	20240703	113300	2565247	1857	1857	1857	1857	0
605	20240703	113200	2565247	1857	1857	1857	1857	0
606	20240703	113100	2565247	1857	1857	1857	1857	0
607	20240703	113000	2565247	1857	1857	1857	1857	0
608	20240703	112900	2565247	1857	1857	1857	1857	7
609	20240703	112800	2552248	1857	1857	1857	1857	0
610	20240703	112700	2552248	1857	1857	1857	1857	0
611	20240703	112600	2552248	1857	1857	1857	1857	48
612	20240703	112500	2463112	1857	1857	1857	1857	0
613	20240703	112400	2463112	1857	1857	1857	1857	0
614	20240703	112300	2463112	1857	1856	1857	1856	17
615	20240703	112200	2431544	1858	1858	1858	1858	0
616	20240703	112100	2431544	1858	1858	1858	1858	0
617	20240703	112000	2431544	1858	1858	1858	1858	0
618	20240703	111900	2431544	1858	1858	1858	1858	0
619	20240703	111800	2431544	1858	1858	1858	1858	0
620	20240703	111700	2431544	1858	1858	1858	1858	0
621	20240703	111600	2431544	1858	1858	1858	1858	0
622	20240703	111500	2431544	1858	1858	1858	1858	0
623	20240703	111400	2431544	1858	1858	1858	1858	0
624	20240703	111300	2431544	1858	1858	1858	1858	0
625	20240703	111200	2431544	1858	1858	1858	1858	0
626	20240703	111100	2431544	1858	1858	1858	1858	0
627	20240703	111000	2431544	1858	1858	1858	1858	0
628	20240703	110900	2431544	1858	1858	1858	1858	0
629	20240703	110800	2431544	1858	1858	1858	1858	0
630	20240703	110700	2431544	1858	1858	1858	1858	0
631	20240703	110600	2431544	1858	1858	1858	1858	0
632	20240703	110500	2431544	1858	1858	1858	1858	0
633	20240703	110400	2431544	1858	1858	1858	1858	0
634	20240703	110300	2431544	1858	1858	1858	1858	0
635	20240703	110200	2431544	1858	1858	1858	1858	0
636	20240703	110100	2431544	1858	1858	1858	1858	0
637	20240703	110000	2431544	1858	1858	1858	1858	0
638	20240703	105900	2431544	1858	1858	1858	1858	0
639	20240703	105800	2431544	1858	1858	1858	1858	0
640	20240703	105700	2431544	1858	1858	1858	1858	0
641	20240703	105600	2431544	1858	1858	1858	1858	0
642	20240703	105500	2431544	1858	1858	1858	1858	0
643	20240703	105400	2431544	1858	1858	1858	1858	0
644	20240703	105300	2431544	1858	1858	1858	1858	0
645	20240703	105200	2431544	1858	1858	1858	1858	0
646	20240703	105100	2431544	1858	1858	1858	1858	0
647	20240703	105000	2431544	1858	1858	1858	1858	0
648	20240703	104900	2431544	1858	1858	1858	1858	0
649	20240703	104800	2431544	1858	1858	1858	1858	0
650	20240703	104700	2431544	1858	1858	1858	1858	0
651	20240703	104600	2431544	1858	1858	1858	1858	0
652	20240703	104500	2431544	1858	1858	1858	1858	0
653	20240703	104400	2431544	1858	1858	1858	1858	0
654	20240703	104300	2431544	1858	1858	1858	1858	0
655	20240703	104200	2431544	1858	1858	1858	1858	0
656	20240703	104100	2431544	1858	1858	1858	1858	0
657	20240703	104000	2431544	1858	1858	1858	1858	0
658	20240703	103900	2431544	1858	1858	1858	1858	0
659	20240703	103800	2431544	1858	1858	1858	1858	0
660	20240703	103700	2431544	1858	1858	1858	1858	0
661	20240703	103600	2431544	1858	1858	1858	1858	0
662	20240703	103500	2431544	1858	1858	1858	1858	0
663	20240703	103400	2431544	1858	1858	1858	1858	0
664	20240703	103300	2431544	1858	1858	1858	1858	0
665	20240703	103200	2431544	1858	1858	1858	1858	0
666	20240703	103100	2431544	1858	1858	1858	1858	0
667	20240703	103000	2431544	1858	1858	1858	1858	1
668	20240703	102900	2429686	1868	1868	1868	1868	0
669	20240703	102800	2429686	1868	1868	1868	1868	0
670	20240703	102700	2429686	1868	1868	1868	1868	0
671	20240703	102600	2429686	1868	1868	1868	1868	0
672	20240703	102500	2429686	1868	1868	1868	1868	0
673	20240703	102400	2429686	1868	1868	1868	1868	0
674	20240703	102300	2429686	1868	1868	1868	1868	0
675	20240703	102200	2429686	1868	1868	1868	1868	0
676	20240703	102100	2429686	1868	1868	1868	1868	0
677	20240703	102000	2429686	1868	1868	1868	1868	0
678	20240703	101900	2429686	1868	1868	1868	1868	0
679	20240703	101800	2429686	1868	1868	1868	1868	0
680	20240703	101700	2429686	1868	1868	1868	1868	0
681	20240703	101600	2429686	1868	1868	1868	1868	0
682	20240703	101500	2429686	1868	1868	1868	1868	0
683	20240703	101400	2429686	1868	1868	1868	1868	0
684	20240703	101300	2429686	1868	1858	1868	1858	11
685	20240703	101200	2409193	1835	1835	1835	1835	0
686	20240703	101100	2409193	1835	1835	1835	1835	1
687	20240703	101000	2407358	1868	1868	1868	1868	0
688	20240703	100900	2407358	1868	1868	1868	1868	0
689	20240703	100800	2407358	1868	1868	1868	1868	0
690	20240703	100700	2407358	1868	1868	1868	1868	0
691	20240703	100600	2407358	1868	1868	1868	1868	0
692	20240703	100500	2407358	1868	1868	1868	1868	0
693	20240703	100400	2407358	1868	1868	1868	1868	0
694	20240703	100300	2407358	1868	1868	1868	1868	0
695	20240703	100200	2407358	1868	1868	1868	1868	0
696	20240703	100100	2407358	1868	1868	1868	1868	0
697	20240703	100000	2407358	1868	1868	1868	1868	0
698	20240703	095900	2407358	1868	1868	1868	1868	0
699	20240703	095800	2407358	1868	1868	1868	1868	0
700	20240703	095700	2407358	1868	1868	1868	1868	0
701	20240703	095600	2407358	1868	1868	1868	1868	0
702	20240703	095500	2407358	1868	1868	1868	1868	0
703	20240703	095400	2407358	1868	1868	1868	1868	0
704	20240703	095300	2407358	1868	1868	1868	1868	0
705	20240703	095200	2407358	1868	1868	1868	1868	0
706	20240703	095100	2407358	1868	1868	1868	1868	0
707	20240703	095000	2407358	1868	1868	1868	1868	0
708	20240703	094900	2407358	1868	1868	1868	1868	0
709	20240703	094800	2407358	1868	1868	1868	1868	0
710	20240703	094700	2407358	1868	1868	1868	1868	0
711	20240703	094600	2407358	1868	1868	1868	1868	0
712	20240703	094500	2407358	1868	1868	1868	1868	0
713	20240703	094400	2407358	1868	1868	1868	1868	0
714	20240703	094300	2407358	1868	1868	1868	1868	0
715	20240703	094200	2407358	1868	1868	1868	1868	0
716	20240703	094100	2407358	1868	1868	1868	1868	0
717	20240703	094000	2407358	1868	1868	1868	1868	0
718	20240703	093900	2407358	1868	1868	1868	1868	0
719	20240703	093800	2407358	1868	1868	1868	1868	0
720	20240703	093700	2407358	1868	1868	1868	1868	0
721	20240703	093600	2407358	1868	1868	1868	1868	67
722	20240703	093500	2282202	1869	1869	1869	1869	0
723	20240703	093400	2282202	1869	1869	1869	1869	0
724	20240703	093300	2282202	1869	1869	1869	1869	0
725	20240703	093200	2282202	1869	1869	1869	1869	0
726	20240703	093100	2282202	1869	1869	1869	1869	0
727	20240703	093000	2282202	1869	1869	1869	1869	0
728	20240703	092900	2282202	1869	1869	1869	1869	0
729	20240703	092800	2282202	1869	1868	1869	1868	51
730	20240703	092700	2186923	1869	1869	1869	1869	0
731	20240703	092600	2186923	1869	1868	1869	1868	28
732	20240703	092500	2134618	1870	1870	1870	1870	0
733	20240703	092400	2134618	1870	1870	1870	1870	1
734	20240703	092300	2132748	1870	1870	1870	1870	1
735	20240703	092200	2130878	1875	1875	1875	1875	0
736	20240703	092100	2130878	1875	1875	1875	1875	0
737	20240703	092000	2130878	1875	1875	1875	1875	0
738	20240703	091900	2130878	1875	1875	1875	1875	0
739	20240703	091800	2130878	1875	1875	1875	1875	0
740	20240703	091700	2130878	1875	1875	1875	1875	0
741	20240703	091600	2130878	1875	1875	1875	1875	11
742	20240703	091500	2110253	1876	1876	1876	1876	0
743	20240703	091400	2110253	1876	1876	1876	1876	0
744	20240703	091300	2110253	1876	1876	1876	1876	0
745	20240703	091200	2110253	1876	1876	1876	1876	0
746	20240703	091100	2110253	1876	1875	1876	1875	759
747	20240703	091000	687127	1876	1876	1876	1876	0
748	20240703	090900	687127	1876	1876	1876	1876	1
749	20240703	090800	685251	1875	1876	1876	1875	165
750	20240703	090700	375875	1875	1875	1875	1875	78
751	20240703	090600	229625	1875	1875	1875	1875	0
752	20240703	090500	229625	1875	1875	1875	1875	0
753	20240703	090400	229625	1875	1875	1875	1875	1
754	20240703	090300	227750	1822	1822	1822	1822	70
755	20240703	090200	100210	1822	1822	1822	1822	0
756	20240703	090100	100210	1822	1822	1822	1822	0
757	20240703	090000	100210	1822	1822	1822	1822	55