38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 3 | 20230921 | 204500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20230921 | 204400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20230921 | 204300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20230921 | 204200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20230921 | 204100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20230921 | 204000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20230921 | 203900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20230921 | 203800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20230921 | 203700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20230921 | 203600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20230921 | 203500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20230921 | 203400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20230921 | 203300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20230921 | 203200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20230921 | 203100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20230921 | 203000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20230921 | 202900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20230921 | 202800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20230921 | 202700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20230921 | 202600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20230921 | 202500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20230921 | 202400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20230921 | 202300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20230921 | 202200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20230921 | 202100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20230921 | 202000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20230921 | 201900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20230921 | 201800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20230921 | 201700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20230921 | 201600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 33 | 20230921 | 201500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20230921 | 201400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20230921 | 201300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20230921 | 201200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20230921 | 201100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20230921 | 201000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20230921 | 200900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20230921 | 200800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20230921 | 200700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20230921 | 200600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20230921 | 200500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20230921 | 200400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20230921 | 200300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20230921 | 200200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20230921 | 200100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20230921 | 200000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20230921 | 195900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20230921 | 195800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20230921 | 195700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20230921 | 195600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20230921 | 195500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20230921 | 195400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20230921 | 195300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20230921 | 195200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20230921 | 195100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20230921 | 195000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20230921 | 194900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20230921 | 194800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20230921 | 194700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20230921 | 194600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 63 | 20230921 | 194500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20230921 | 194400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20230921 | 194300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20230921 | 194200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20230921 | 194100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20230921 | 194000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20230921 | 193900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20230921 | 193800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20230921 | 193700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20230921 | 193600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20230921 | 193500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20230921 | 193400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20230921 | 193300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20230921 | 193200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20230921 | 193100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20230921 | 193000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20230921 | 192900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20230921 | 192800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20230921 | 192700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20230921 | 192600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20230921 | 192500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20230921 | 192400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20230921 | 192300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20230921 | 192200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20230921 | 192100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20230921 | 192000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20230921 | 191900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20230921 | 191800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20230921 | 191700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20230921 | 191600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 93 | 20230921 | 191500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20230921 | 191400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20230921 | 191300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20230921 | 191200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20230921 | 191100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20230921 | 191000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20230921 | 190900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20230921 | 190800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20230921 | 190700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20230921 | 190600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20230921 | 190500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20230921 | 190400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20230921 | 190300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20230921 | 190200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20230921 | 190100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20230921 | 190000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20230921 | 185900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20230921 | 185800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20230921 | 185700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20230921 | 185600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20230921 | 185500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20230921 | 185400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20230921 | 185300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20230921 | 185200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20230921 | 185100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20230921 | 185000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20230921 | 184900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20230921 | 184800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20230921 | 184700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20230921 | 184600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 123 | 20230921 | 184500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20230921 | 184400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20230921 | 184300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20230921 | 184200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20230921 | 184100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20230921 | 184000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20230921 | 183900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20230921 | 183800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20230921 | 183700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20230921 | 183600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20230921 | 183500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20230921 | 183400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20230921 | 183300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20230921 | 183200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20230921 | 183100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20230921 | 183000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20230921 | 182900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20230921 | 182800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20230921 | 182700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20230921 | 182600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20230921 | 182500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20230921 | 182400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20230921 | 182300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20230921 | 182200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20230921 | 182100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20230921 | 182000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20230921 | 181900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20230921 | 181800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20230921 | 181700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20230921 | 181600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 153 | 20230921 | 181500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20230921 | 181400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20230921 | 181300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20230921 | 181200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20230921 | 181100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20230921 | 181000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20230921 | 180900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20230921 | 180800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20230921 | 180700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20230921 | 180600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20230921 | 180500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20230921 | 180400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20230921 | 180300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20230921 | 180200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20230921 | 180100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20230921 | 180000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20230921 | 175900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20230921 | 175800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20230921 | 175700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20230921 | 175600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20230921 | 175500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20230921 | 175400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20230921 | 175300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20230921 | 175200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20230921 | 175100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20230921 | 175000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20230921 | 174900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20230921 | 174800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20230921 | 174700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20230921 | 174600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 183 | 20230921 | 174500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20230921 | 174400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20230921 | 174300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20230921 | 174200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20230921 | 174100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20230921 | 174000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20230921 | 173900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20230921 | 173800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20230921 | 173700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20230921 | 173600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20230921 | 173500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20230921 | 173400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20230921 | 173300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20230921 | 173200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20230921 | 173100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20230921 | 173000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20230921 | 172900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20230921 | 172800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20230921 | 172700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20230921 | 172600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20230921 | 172500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20230921 | 172400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20230921 | 172300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20230921 | 172200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20230921 | 172100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20230921 | 172000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20230921 | 171900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20230921 | 171800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20230921 | 171700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20230921 | 171600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 213 | 20230921 | 171500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20230921 | 171400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20230921 | 171300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20230921 | 171200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20230921 | 171100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20230921 | 171000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20230921 | 170900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20230921 | 170800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20230921 | 170700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20230921 | 170600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20230921 | 170500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20230921 | 170400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20230921 | 170300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20230921 | 170200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20230921 | 170100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20230921 | 170000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20230921 | 165900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20230921 | 165800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20230921 | 165700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20230921 | 165600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20230921 | 165500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20230921 | 165400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20230921 | 165300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20230921 | 165200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20230921 | 165100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20230921 | 165000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20230921 | 164900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20230921 | 164800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20230921 | 164700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20230921 | 164600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 243 | 20230921 | 164500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20230921 | 164400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20230921 | 164300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20230921 | 164200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20230921 | 164100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20230921 | 164000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20230921 | 163900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20230921 | 163800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20230921 | 163700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20230921 | 163600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20230921 | 163500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20230921 | 163400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20230921 | 163300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20230921 | 163200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20230921 | 163100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20230921 | 163000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20230921 | 162900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20230921 | 162800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20230921 | 162700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20230921 | 162600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20230921 | 162500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20230921 | 162400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20230921 | 162300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20230921 | 162200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20230921 | 162100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20230921 | 162000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20230921 | 161900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20230921 | 161800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20230921 | 161700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 272 | 20230921 | 161600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 273 | 20230921 | 161500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 274 | 20230921 | 161400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 275 | 20230921 | 161300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20230921 | 161200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20230921 | 161100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20230921 | 161000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20230921 | 160900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20230921 | 160800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20230921 | 160700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20230921 | 160600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20230921 | 160500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20230921 | 160400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20230921 | 160300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 286 | 20230921 | 160200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 287 | 20230921 | 160100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 288 | 20230921 | 160000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 289 | 20230921 | 155900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 290 | 20230921 | 155800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 291 | 20230921 | 155700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 292 | 20230921 | 155600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 293 | 20230921 | 155500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 294 | 20230921 | 155400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 295 | 20230921 | 155300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 296 | 20230921 | 155200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 297 | 20230921 | 155100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 298 | 20230921 | 155000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 299 | 20230921 | 154900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 300 | 20230921 | 154800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 301 | 20230921 | 154700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 302 | 20230921 | 154600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 303 | 20230921 | 154500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 304 | 20230921 | 154400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 305 | 20230921 | 154300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 306 | 20230921 | 154200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20230921 | 154100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20230921 | 154000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20230921 | 153900 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20230921 | 153800 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20230921 | 153700 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20230921 | 153600 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20230921 | 153500 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 314 | 20230921 | 153400 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 315 | 20230921 | 153300 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20230921 | 153200 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 317 | 20230921 | 153100 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 318 | 20230921 | 153000 | 9722777750 | 29600 | 29600 | 29600 | 29600 | 8898 |
| 319 | 20230921 | 152900 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 320 | 20230921 | 152800 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 321 | 20230921 | 152700 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 322 | 20230921 | 152600 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 323 | 20230921 | 152500 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 324 | 20230921 | 152400 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 325 | 20230921 | 152300 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 326 | 20230921 | 152200 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 327 | 20230921 | 152100 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 328 | 20230921 | 152000 | 9459396950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 329 | 20230921 | 151900 | 9459396950 | 29600 | 29650 | 29700 | 29600 | 1172 |
| 330 | 20230921 | 151800 | 9424681250 | 29650 | 29700 | 29700 | 29550 | 1470 |
| 331 | 20230921 | 151700 | 9381146000 | 29650 | 29600 | 29700 | 29600 | 576 |
| 332 | 20230921 | 151600 | 9364079700 | 29600 | 29600 | 29650 | 29600 | 678 |
| 333 | 20230921 | 151500 | 9343993700 | 29600 | 29600 | 29650 | 29600 | 1018 |
| 334 | 20230921 | 151400 | 9313821450 | 29600 | 29600 | 29650 | 29550 | 441 |
| 335 | 20230921 | 151300 | 9300769550 | 29650 | 29600 | 29650 | 29600 | 325 |
| 336 | 20230921 | 151200 | 9291149450 | 29600 | 29650 | 29650 | 29550 | 1834 |
| 337 | 20230921 | 151100 | 9236850700 | 29650 | 29550 | 29650 | 29500 | 3358 |
| 338 | 20230921 | 151000 | 9137617650 | 29600 | 29550 | 29600 | 29550 | 1024 |
| 339 | 20230921 | 150900 | 9107331200 | 29550 | 29550 | 29600 | 29500 | 948 |
| 340 | 20230921 | 150800 | 9079312650 | 29550 | 29550 | 29600 | 29550 | 730 |
| 341 | 20230921 | 150700 | 9057741050 | 29550 | 29600 | 29600 | 29550 | 1751 |
| 342 | 20230921 | 150600 | 9005944950 | 29600 | 29600 | 29700 | 29550 | 1499 |
| 343 | 20230921 | 150500 | 8961585950 | 29550 | 29650 | 29650 | 29550 | 2480 |
| 344 | 20230921 | 150400 | 8888198700 | 29650 | 29650 | 29700 | 29650 | 1134 |
| 345 | 20230921 | 150300 | 8854573300 | 29700 | 29750 | 29750 | 29700 | 709 |
| 346 | 20230921 | 150200 | 8833509900 | 29700 | 29750 | 29750 | 29700 | 725 |
| 347 | 20230921 | 150100 | 8811971850 | 29750 | 29800 | 29800 | 29700 | 462 |
| 348 | 20230921 | 150000 | 8798230200 | 29750 | 29800 | 29800 | 29750 | 329 |
| 349 | 20230921 | 145900 | 8788439300 | 29800 | 29800 | 29850 | 29750 | 404 |
| 350 | 20230921 | 145800 | 8776400950 | 29800 | 29750 | 29800 | 29700 | 952 |
| 351 | 20230921 | 145700 | 8748082700 | 29750 | 29750 | 29750 | 29700 | 272 |
| 352 | 20230921 | 145600 | 8739995450 | 29800 | 29800 | 29850 | 29750 | 425 |
| 353 | 20230921 | 145500 | 8727340900 | 29750 | 29750 | 29850 | 29750 | 978 |
| 354 | 20230921 | 145400 | 8698200250 | 29800 | 29850 | 29850 | 29750 | 325 |
| 355 | 20230921 | 145300 | 8688515600 | 29850 | 29800 | 29850 | 29750 | 315 |
| 356 | 20230921 | 145200 | 8679119150 | 29750 | 29800 | 29850 | 29750 | 1125 |
| 357 | 20230921 | 145100 | 8645621100 | 29750 | 29700 | 29750 | 29700 | 757 |
| 358 | 20230921 | 145000 | 8623113700 | 29650 | 29650 | 29700 | 29600 | 1502 |
| 359 | 20230921 | 144900 | 8578563550 | 29600 | 29650 | 29700 | 29600 | 935 |
| 360 | 20230921 | 144800 | 8550860100 | 29650 | 29650 | 29700 | 29600 | 808 |
| 361 | 20230921 | 144700 | 8526902200 | 29700 | 29700 | 29700 | 29650 | 936 |
| 362 | 20230921 | 144600 | 8499114300 | 29700 | 29650 | 29700 | 29600 | 878 |
| 363 | 20230921 | 144500 | 8473088600 | 29650 | 29650 | 29650 | 29600 | 996 |
| 364 | 20230921 | 144400 | 8443575650 | 29700 | 29650 | 29700 | 29650 | 976 |
| 365 | 20230921 | 144300 | 8414630050 | 29650 | 29700 | 29700 | 29650 | 1330 |
| 366 | 20230921 | 144200 | 8375165150 | 29650 | 29700 | 29750 | 29650 | 1935 |
| 367 | 20230921 | 144100 | 8317761150 | 29750 | 29700 | 29800 | 29700 | 1637 |
| 368 | 20230921 | 144000 | 8269123600 | 29750 | 29750 | 29750 | 29750 | 458 |
| 369 | 20230921 | 143900 | 8255498100 | 29750 | 29800 | 29800 | 29750 | 354 |
| 370 | 20230921 | 143800 | 8244962500 | 29800 | 29800 | 29800 | 29800 | 318 |
| 371 | 20230921 | 143700 | 8235486100 | 29800 | 29800 | 29800 | 29750 | 633 |
| 372 | 20230921 | 143600 | 8216624100 | 29800 | 29800 | 29900 | 29750 | 689 |
| 373 | 20230921 | 143500 | 8196101750 | 29900 | 29800 | 29900 | 29750 | 734 |
| 374 | 20230921 | 143400 | 8174228800 | 29750 | 29750 | 29750 | 29700 | 2532 |
| 375 | 20230921 | 143300 | 8098940200 | 29750 | 29800 | 29800 | 29700 | 1818 |
| 376 | 20230921 | 143200 | 8044884450 | 29800 | 29850 | 29900 | 29800 | 3077 |
| 377 | 20230921 | 143100 | 7953137750 | 29900 | 29800 | 29900 | 29800 | 1214 |
| 378 | 20230921 | 143000 | 7916932700 | 29800 | 29900 | 29900 | 29800 | 2232 |
| 379 | 20230921 | 142900 | 7850359400 | 29900 | 29850 | 29950 | 29850 | 1249 |
| 380 | 20230921 | 142800 | 7813037200 | 29850 | 29950 | 29950 | 29850 | 2486 |
| 381 | 20230921 | 142700 | 7738751600 | 29900 | 29900 | 29950 | 29900 | 1190 |
| 382 | 20230921 | 142600 | 7703170050 | 29950 | 29950 | 29950 | 29950 | 64 |
| 383 | 20230921 | 142500 | 7701253250 | 29950 | 29900 | 29950 | 29900 | 545 |
| 384 | 20230921 | 142400 | 7684955150 | 29900 | 29950 | 29950 | 29900 | 221 |
| 385 | 20230921 | 142300 | 7678346000 | 29900 | 30000 | 30000 | 29900 | 418 |
| 386 | 20230921 | 142200 | 7665841950 | 30000 | 30000 | 30000 | 30000 | 393 |
| 387 | 20230921 | 142100 | 7654051950 | 30000 | 29950 | 30050 | 29950 | 382 |
| 388 | 20230921 | 142000 | 7642602250 | 29950 | 29950 | 30000 | 29950 | 436 |
| 389 | 20230921 | 141900 | 7629544000 | 30000 | 29900 | 30000 | 29900 | 309 |
| 390 | 20230921 | 141800 | 7620300450 | 29900 | 29950 | 29950 | 29800 | 3452 |
| 391 | 20230921 | 141700 | 7517182500 | 30000 | 30000 | 30000 | 29900 | 1248 |
| 392 | 20230921 | 141600 | 7479812250 | 30000 | 30000 | 30000 | 29950 | 465 |
| 393 | 20230921 | 141500 | 7465874200 | 29950 | 30050 | 30050 | 29950 | 2180 |
| 394 | 20230921 | 141400 | 7400568350 | 30050 | 30000 | 30050 | 30000 | 487 |
| 395 | 20230921 | 141300 | 7385955150 | 30000 | 30050 | 30050 | 30000 | 3045 |
| 396 | 20230921 | 141200 | 7294596500 | 30050 | 30000 | 30050 | 30000 | 412 |
| 397 | 20230921 | 141100 | 7282226050 | 30050 | 30050 | 30100 | 30000 | 240 |
| 398 | 20230921 | 141000 | 7275024250 | 30050 | 30050 | 30050 | 30000 | 160 |
| 399 | 20230921 | 140900 | 7270218300 | 30050 | 30100 | 30100 | 30050 | 1204 |
| 400 | 20230921 | 140800 | 7234037850 | 30100 | 30100 | 30100 | 30100 | 1 |
| 401 | 20230921 | 140700 | 7234007750 | 30050 | 30100 | 30100 | 30050 | 1042 |
| 402 | 20230921 | 140600 | 7202678150 | 30100 | 30100 | 30150 | 30100 | 290 |
| 403 | 20230921 | 140500 | 7193947400 | 30100 | 30150 | 30150 | 30100 | 261 |
| 404 | 20230921 | 140400 | 7186089100 | 30150 | 30050 | 30150 | 30050 | 373 |
| 405 | 20230921 | 140300 | 7174869450 | 30100 | 30100 | 30100 | 30050 | 139 |
| 406 | 20230921 | 140200 | 7170692400 | 30050 | 30150 | 30150 | 30050 | 1879 |
| 407 | 20230921 | 140100 | 7114201600 | 30100 | 30100 | 30100 | 30050 | 1351 |
| 408 | 20230921 | 140000 | 7073595800 | 30100 | 30100 | 30100 | 30050 | 362 |
| 409 | 20230921 | 135900 | 7062710900 | 30100 | 30100 | 30100 | 30100 | 482 |
| 410 | 20230921 | 135800 | 7048202700 | 30100 | 30100 | 30100 | 30100 | 303 |
| 411 | 20230921 | 135700 | 7039082400 | 30100 | 30150 | 30150 | 30100 | 165 |
| 412 | 20230921 | 135600 | 7034115800 | 30100 | 30150 | 30150 | 30100 | 568 |
| 413 | 20230921 | 135500 | 7017018500 | 30100 | 30150 | 30150 | 30100 | 220 |
| 414 | 20230921 | 135400 | 7010393900 | 30100 | 30150 | 30150 | 30100 | 628 |
| 415 | 20230921 | 135300 | 6991481550 | 30100 | 30100 | 30150 | 30100 | 252 |
| 416 | 20230921 | 135200 | 6983895550 | 30150 | 30150 | 30150 | 30100 | 198 |
| 417 | 20230921 | 135100 | 6977934500 | 30150 | 30150 | 30150 | 30100 | 377 |
| 418 | 20230921 | 135000 | 6966576150 | 30100 | 30200 | 30200 | 30100 | 407 |
| 419 | 20230921 | 134900 | 6954316400 | 30150 | 30150 | 30200 | 30150 | 834 |
| 420 | 20230921 | 134800 | 6929167000 | 30200 | 30200 | 30200 | 30150 | 280 |
| 421 | 20230921 | 134700 | 6920720400 | 30200 | 30200 | 30200 | 30150 | 203 |
| 422 | 20230921 | 134600 | 6914592000 | 30250 | 30200 | 30250 | 30200 | 137 |
| 423 | 20230921 | 134500 | 6910454050 | 30300 | 30200 | 30300 | 30200 | 54 |
| 424 | 20230921 | 134400 | 6908819850 | 30200 | 30250 | 30300 | 30200 | 368 |
| 425 | 20230921 | 134300 | 6897699150 | 30200 | 30250 | 30250 | 30200 | 213 |
| 426 | 20230921 | 134200 | 6891256450 | 30300 | 30150 | 30300 | 30150 | 218 |
| 427 | 20230921 | 134100 | 6884681150 | 30150 | 30300 | 30300 | 30150 | 184 |
| 428 | 20230921 | 134000 | 6879127500 | 30300 | 30250 | 30300 | 30150 | 542 |
| 429 | 20230921 | 133900 | 6862774550 | 30250 | 30100 | 30250 | 30100 | 356 |
| 430 | 20230921 | 133800 | 6852031800 | 30200 | 30150 | 30200 | 30100 | 709 |
| 431 | 20230921 | 133700 | 6830685700 | 30100 | 30150 | 30200 | 30100 | 359 |
| 432 | 20230921 | 133600 | 6819879450 | 30150 | 30150 | 30150 | 30100 | 260 |
| 433 | 20230921 | 133500 | 6812051700 | 30100 | 30150 | 30150 | 30100 | 351 |
| 434 | 20230921 | 133400 | 6801477450 | 30100 | 30100 | 30100 | 30100 | 51 |
| 435 | 20230921 | 133300 | 6799942350 | 30150 | 30200 | 30200 | 30150 | 186 |
| 436 | 20230921 | 133200 | 6794333450 | 30150 | 30150 | 30200 | 30150 | 210 |
| 437 | 20230921 | 133100 | 6788001850 | 30150 | 30150 | 30200 | 30150 | 533 |
| 438 | 20230921 | 133000 | 6771930650 | 30200 | 30200 | 30200 | 30200 | 85 |
| 439 | 20230921 | 132900 | 6769363650 | 30200 | 30150 | 30200 | 30150 | 247 |
| 440 | 20230921 | 132800 | 6761915250 | 30200 | 30150 | 30200 | 30150 | 397 |
| 441 | 20230921 | 132700 | 6749934100 | 30200 | 30150 | 30200 | 30150 | 412 |
| 442 | 20230921 | 132600 | 6737510250 | 30150 | 30150 | 30150 | 30100 | 321 |
| 443 | 20230921 | 132500 | 6727841300 | 30100 | 30100 | 30150 | 30100 | 203 |
| 444 | 20230921 | 132400 | 6721730900 | 30100 | 30150 | 30150 | 30100 | 85 |
| 445 | 20230921 | 132300 | 6719171150 | 30100 | 30100 | 30150 | 30100 | 237 |
| 446 | 20230921 | 132200 | 6712035150 | 30150 | 30100 | 30150 | 30100 | 688 |
| 447 | 20230921 | 132100 | 6691326100 | 30150 | 30150 | 30150 | 30100 | 264 |
| 448 | 20230921 | 132000 | 6683376950 | 30100 | 30100 | 30100 | 30050 | 247 |
| 449 | 20230921 | 131900 | 6675953950 | 30050 | 30100 | 30100 | 30050 | 267 |
| 450 | 20230921 | 131800 | 6667919000 | 30100 | 30050 | 30100 | 30050 | 268 |
| 451 | 20230921 | 131700 | 6659860150 | 30100 | 30150 | 30150 | 30050 | 386 |
| 452 | 20230921 | 131600 | 6648255950 | 30100 | 30050 | 30100 | 30050 | 660 |
| 453 | 20230921 | 131500 | 6628422450 | 30050 | 30100 | 30100 | 30050 | 252 |
| 454 | 20230921 | 131400 | 6620847450 | 30200 | 30100 | 30200 | 30050 | 314 |
| 455 | 20230921 | 131300 | 6611396700 | 30150 | 30050 | 30150 | 30050 | 395 |
| 456 | 20230921 | 131200 | 6599493750 | 30050 | 30050 | 30150 | 30050 | 186 |
| 457 | 20230921 | 131100 | 6593901150 | 30150 | 30050 | 30150 | 30050 | 411 |
| 458 | 20230921 | 131000 | 6581546050 | 30050 | 30100 | 30100 | 30050 | 53 |
| 459 | 20230921 | 130900 | 6579952500 | 30150 | 30150 | 30150 | 30050 | 230 |
| 460 | 20230921 | 130800 | 6573040000 | 30000 | 30050 | 30150 | 30000 | 330 |
| 461 | 20230921 | 130700 | 6563116850 | 30050 | 30200 | 30200 | 30050 | 257 |
| 462 | 20230921 | 130600 | 6555391300 | 30200 | 30100 | 30200 | 30050 | 574 |
| 463 | 20230921 | 130500 | 6538113900 | 30100 | 30050 | 30150 | 30000 | 2228 |
| 464 | 20230921 | 130400 | 6471161200 | 30050 | 30150 | 30150 | 30050 | 2287 |
| 465 | 20230921 | 130300 | 6402400350 | 30150 | 30100 | 30150 | 30000 | 1010 |
| 466 | 20230921 | 130200 | 6372062850 | 30050 | 30050 | 30100 | 30050 | 449 |
| 467 | 20230921 | 130100 | 6358562550 | 30050 | 30050 | 30050 | 30050 | 602 |
| 468 | 20230921 | 130000 | 6340472450 | 30100 | 30050 | 30100 | 30050 | 11 |
| 469 | 20230921 | 125900 | 6340141800 | 30000 | 30050 | 30050 | 30000 | 2229 |
| 470 | 20230921 | 125800 | 6273245350 | 30050 | 30050 | 30100 | 30050 | 331 |
| 471 | 20230921 | 125700 | 6263298700 | 30050 | 30050 | 30100 | 30050 | 289 |
| 472 | 20230921 | 125600 | 6254614150 | 30000 | 30150 | 30150 | 30000 | 733 |
| 473 | 20230921 | 125500 | 6232594050 | 30050 | 30100 | 30100 | 30050 | 355 |
| 474 | 20230921 | 125400 | 6221918400 | 30100 | 30100 | 30100 | 30050 | 344 |
| 475 | 20230921 | 125300 | 6211570750 | 30100 | 30050 | 30100 | 30000 | 342 |
| 476 | 20230921 | 125200 | 6201287400 | 30050 | 30050 | 30050 | 30000 | 568 |
| 477 | 20230921 | 125100 | 6184229150 | 30050 | 30050 | 30050 | 30000 | 272 |
| 478 | 20230921 | 125000 | 6176059900 | 30000 | 30050 | 30100 | 30000 | 53 |
| 479 | 20230921 | 124900 | 6174466500 | 30000 | 30050 | 30050 | 30000 | 2403 |
| 480 | 20230921 | 124800 | 6102272250 | 30050 | 30000 | 30100 | 30000 | 289 |
| 481 | 20230921 | 124700 | 6093594450 | 30050 | 30050 | 30050 | 30000 | 184 |
| 482 | 20230921 | 124600 | 6088065550 | 30000 | 30100 | 30100 | 30000 | 366 |
| 483 | 20230921 | 124500 | 6077073650 | 30200 | 30250 | 30300 | 30050 | 790 |
| 484 | 20230921 | 124400 | 6053190550 | 30300 | 30150 | 30300 | 30000 | 3098 |
| 485 | 20230921 | 124300 | 5960090800 | 30100 | 30100 | 30150 | 30100 | 186 |
| 486 | 20230921 | 124200 | 5954492050 | 30100 | 30200 | 30200 | 30100 | 539 |
| 487 | 20230921 | 124100 | 5938267150 | 30200 | 30050 | 30200 | 30050 | 476 |
| 488 | 20230921 | 124000 | 5923962200 | 30050 | 30150 | 30250 | 30050 | 1208 |
| 489 | 20230921 | 123900 | 5887588450 | 30200 | 30150 | 30250 | 30150 | 261 |
| 490 | 20230921 | 123800 | 5879714200 | 30150 | 30150 | 30250 | 30150 | 72 |
| 491 | 20230921 | 123700 | 5877543200 | 30100 | 30200 | 30200 | 30100 | 408 |
| 492 | 20230921 | 123600 | 5865259750 | 30200 | 30150 | 30300 | 30150 | 304 |
| 493 | 20230921 | 123500 | 5856066100 | 30200 | 30150 | 30400 | 30100 | 916 |
| 494 | 20230921 | 123400 | 5828366050 | 30100 | 30150 | 30150 | 30100 | 632 |
| 495 | 20230921 | 123300 | 5809337950 | 30100 | 30150 | 30200 | 30100 | 460 |
| 496 | 20230921 | 123200 | 5795470150 | 30150 | 30150 | 30150 | 30100 | 210 |
| 497 | 20230921 | 123100 | 5789139450 | 30100 | 30150 | 30150 | 30100 | 242 |
| 498 | 20230921 | 123000 | 5781844850 | 30200 | 30200 | 30200 | 30200 | 204 |
| 499 | 20230921 | 122900 | 5775684050 | 30200 | 30100 | 30200 | 30100 | 273 |
| 500 | 20230921 | 122800 | 5767456850 | 30100 | 30100 | 30100 | 30100 | 199 |
| 501 | 20230921 | 122700 | 5761466950 | 30200 | 30100 | 30200 | 30100 | 223 |
| 502 | 20230921 | 122600 | 5754754550 | 30100 | 30150 | 30150 | 30100 | 604 |
| 503 | 20230921 | 122500 | 5736550750 | 30150 | 30150 | 30200 | 30150 | 178 |
| 504 | 20230921 | 122400 | 5731183950 | 30150 | 30200 | 30200 | 30150 | 299 |
| 505 | 20230921 | 122300 | 5722168600 | 30200 | 30150 | 30200 | 30150 | 656 |
| 506 | 20230921 | 122200 | 5702373150 | 30150 | 30150 | 30200 | 30100 | 303 |
| 507 | 20230921 | 122100 | 5693245050 | 30100 | 30100 | 30200 | 30100 | 1165 |
| 508 | 20230921 | 122000 | 5658178450 | 30150 | 30150 | 30200 | 30150 | 596 |
| 509 | 20230921 | 121900 | 5640208300 | 30150 | 30150 | 30150 | 30150 | 359 |
| 510 | 20230921 | 121800 | 5629384450 | 30150 | 30200 | 30200 | 30150 | 268 |
| 511 | 20230921 | 121700 | 5621294900 | 30250 | 30200 | 30250 | 30200 | 792 |
| 512 | 20230921 | 121600 | 5597374800 | 30250 | 30250 | 30250 | 30250 | 227 |
| 513 | 20230921 | 121500 | 5590508050 | 30250 | 30300 | 30300 | 30250 | 414 |
| 514 | 20230921 | 121400 | 5577981950 | 30250 | 30250 | 30250 | 30250 | 168 |
| 515 | 20230921 | 121300 | 5572899950 | 30250 | 30300 | 30300 | 30250 | 273 |
| 516 | 20230921 | 121200 | 5564639200 | 30300 | 30200 | 30300 | 30200 | 973 |
| 517 | 20230921 | 121100 | 5535213100 | 30200 | 30150 | 30200 | 30100 | 354 |
| 518 | 20230921 | 121000 | 5524548050 | 30150 | 30150 | 30150 | 30100 | 676 |
| 519 | 20230921 | 120900 | 5504168000 | 30150 | 30150 | 30150 | 30150 | 523 |
| 520 | 20230921 | 120800 | 5488399550 | 30150 | 30200 | 30200 | 30150 | 235 |
| 521 | 20230921 | 120700 | 5481313900 | 30200 | 30150 | 30200 | 30150 | 776 |
| 522 | 20230921 | 120600 | 5457907500 | 30200 | 30100 | 30200 | 30100 | 752 |
| 523 | 20230921 | 120500 | 5435242650 | 30150 | 30100 | 30150 | 30100 | 826 |
| 524 | 20230921 | 120400 | 5410343100 | 30100 | 30100 | 30150 | 30100 | 1842 |
| 525 | 20230921 | 120300 | 5354844850 | 30100 | 30150 | 30150 | 30100 | 1510 |
| 526 | 20230921 | 120200 | 5309357450 | 30200 | 30100 | 30200 | 30100 | 3444 |
| 527 | 20230921 | 120100 | 5205526450 | 30100 | 30200 | 30250 | 30100 | 2815 |
| 528 | 20230921 | 120000 | 5120663050 | 30200 | 30200 | 30250 | 30200 | 252 |
| 529 | 20230921 | 115900 | 5113050400 | 30200 | 30250 | 30250 | 30200 | 297 |
| 530 | 20230921 | 115800 | 5104078800 | 30250 | 30200 | 30250 | 30200 | 209 |
| 531 | 20230921 | 115700 | 5097766950 | 30200 | 30200 | 30250 | 30150 | 1406 |
| 532 | 20230921 | 115600 | 5055319450 | 30200 | 30250 | 30250 | 30200 | 144 |
| 533 | 20230921 | 115500 | 5050963550 | 30250 | 30250 | 30250 | 30200 | 235 |
| 534 | 20230921 | 115400 | 5043863300 | 30250 | 30250 | 30250 | 30200 | 89 |
| 535 | 20230921 | 115300 | 5041174550 | 30200 | 30200 | 30250 | 30200 | 350 |
| 536 | 20230921 | 115200 | 5030594400 | 30200 | 30250 | 30250 | 30200 | 405 |
| 537 | 20230921 | 115100 | 5018352700 | 30250 | 30300 | 30300 | 30250 | 409 |
| 538 | 20230921 | 115000 | 5005980300 | 30300 | 30350 | 30350 | 30250 | 194 |
| 539 | 20230921 | 114900 | 5000110800 | 30300 | 30250 | 30300 | 30200 | 354 |
| 540 | 20230921 | 114800 | 4989402050 | 30250 | 30250 | 30300 | 30250 | 335 |
| 541 | 20230921 | 114700 | 4979263300 | 30300 | 30300 | 30350 | 30200 | 2589 |
| 542 | 20230921 | 114600 | 4900921950 | 30250 | 30300 | 30300 | 30250 | 1282 |
| 543 | 20230921 | 114500 | 4862125500 | 30300 | 30350 | 30350 | 30300 | 550 |
| 544 | 20230921 | 114400 | 4845457150 | 30300 | 30350 | 30350 | 30300 | 3055 |
| 545 | 20230921 | 114300 | 4752844850 | 30400 | 30400 | 30400 | 30350 | 674 |
| 546 | 20230921 | 114200 | 4732385450 | 30400 | 30400 | 30400 | 30400 | 1 |
| 547 | 20230921 | 114100 | 4732355050 | 30350 | 30400 | 30400 | 30350 | 484 |
| 548 | 20230921 | 114000 | 4717657200 | 30350 | 30400 | 30400 | 30350 | 222 |
| 549 | 20230921 | 113900 | 4710919200 | 30400 | 30400 | 30400 | 30350 | 372 |
| 550 | 20230921 | 113800 | 4699618950 | 30400 | 30450 | 30450 | 30400 | 285 |
| 551 | 20230921 | 113700 | 4690951600 | 30400 | 30400 | 30400 | 30400 | 230 |
| 552 | 20230921 | 113600 | 4683959600 | 30450 | 30400 | 30450 | 30400 | 608 |
| 553 | 20230921 | 113500 | 4665473300 | 30450 | 30450 | 30450 | 30450 | 370 |
| 554 | 20230921 | 113400 | 4654206800 | 30400 | 30500 | 30500 | 30400 | 243 |
| 555 | 20230921 | 113300 | 4646808500 | 30450 | 30450 | 30450 | 30400 | 265 |
| 556 | 20230921 | 113200 | 4638748700 | 30450 | 30400 | 30500 | 30400 | 227 |
| 557 | 20230921 | 113100 | 4631844000 | 30400 | 30450 | 30500 | 30400 | 617 |
| 558 | 20230921 | 113000 | 4613045700 | 30400 | 30400 | 30400 | 30400 | 1494 |
| 559 | 20230921 | 112900 | 4567628100 | 30450 | 30450 | 30500 | 30400 | 1806 |
| 560 | 20230921 | 112800 | 4512645400 | 30450 | 30450 | 30550 | 30450 | 647 |
| 561 | 20230921 | 112700 | 4492944000 | 30450 | 30450 | 30450 | 30450 | 171 |
| 562 | 20230921 | 112600 | 4487737050 | 30450 | 30450 | 30500 | 30450 | 214 |
| 563 | 20230921 | 112500 | 4481220600 | 30450 | 30500 | 30500 | 30450 | 592 |
| 564 | 20230921 | 112400 | 4463193950 | 30450 | 30550 | 30700 | 30450 | 505 |
| 565 | 20230921 | 112300 | 4447743550 | 30550 | 30600 | 30600 | 30450 | 525 |
| 566 | 20230921 | 112200 | 4431729700 | 30600 | 30550 | 30600 | 30450 | 216 |
| 567 | 20230921 | 112100 | 4425138200 | 30500 | 30500 | 30500 | 30500 | 129 |
| 568 | 20230921 | 112000 | 4421203700 | 30500 | 30550 | 30550 | 30450 | 604 |
| 569 | 20230921 | 111900 | 4402781850 | 30550 | 30600 | 30600 | 30550 | 121 |
| 570 | 20230921 | 111800 | 4399080050 | 30550 | 30500 | 30600 | 30450 | 480 |
| 571 | 20230921 | 111700 | 4384448900 | 30500 | 30500 | 30500 | 30500 | 156 |
| 572 | 20230921 | 111600 | 4379690900 | 30450 | 30600 | 30600 | 30450 | 332 |
| 573 | 20230921 | 111500 | 4369569250 | 30600 | 30550 | 30600 | 30450 | 312 |
| 574 | 20230921 | 111400 | 4360053900 | 30450 | 30500 | 30500 | 30450 | 470 |
| 575 | 20230921 | 111300 | 4345735950 | 30500 | 30550 | 30550 | 30500 | 180 |
| 576 | 20230921 | 111200 | 4340240750 | 30500 | 30500 | 30550 | 30450 | 237 |
| 577 | 20230921 | 111100 | 4333012500 | 30500 | 30450 | 30500 | 30450 | 655 |
| 578 | 20230921 | 111000 | 4313044300 | 30450 | 30400 | 30500 | 30400 | 590 |
| 579 | 20230921 | 110900 | 4295088400 | 30450 | 30450 | 30450 | 30400 | 572 |
| 580 | 20230921 | 110800 | 4277674700 | 30450 | 30500 | 30500 | 30450 | 609 |
| 581 | 20230921 | 110700 | 4259125600 | 30500 | 30450 | 30550 | 30450 | 196 |
| 582 | 20230921 | 110600 | 4253150550 | 30450 | 30600 | 30600 | 30450 | 377 |
| 583 | 20230921 | 110500 | 4241639550 | 30550 | 30550 | 30650 | 30550 | 520 |
| 584 | 20230921 | 110400 | 4225745100 | 30450 | 30450 | 30550 | 30450 | 366 |
| 585 | 20230921 | 110300 | 4214595200 | 30450 | 30500 | 30500 | 30450 | 217 |
| 586 | 20230921 | 110200 | 4207982550 | 30450 | 30600 | 30600 | 30450 | 298 |
| 587 | 20230921 | 110100 | 4198890500 | 30550 | 30500 | 30550 | 30500 | 263 |
| 588 | 20230921 | 110000 | 4190865750 | 30400 | 30450 | 30450 | 30400 | 722 |
| 589 | 20230921 | 105900 | 4168907650 | 30400 | 30450 | 30600 | 30400 | 187 |
| 590 | 20230921 | 105800 | 4163208150 | 30450 | 30550 | 30550 | 30450 | 1880 |
| 591 | 20230921 | 105700 | 4105877100 | 30650 | 30550 | 30650 | 30550 | 189 |
| 592 | 20230921 | 105600 | 4100098150 | 30550 | 30550 | 30550 | 30550 | 198 |
| 593 | 20230921 | 105500 | 4094049250 | 30600 | 30550 | 30600 | 30500 | 1000 |
| 594 | 20230921 | 105400 | 4063497200 | 30600 | 30600 | 30600 | 30550 | 194 |
| 595 | 20230921 | 105300 | 4057569200 | 30600 | 30600 | 30600 | 30550 | 203 |
| 596 | 20230921 | 105200 | 4051363800 | 30550 | 30600 | 30600 | 30550 | 227 |
| 597 | 20230921 | 105100 | 4044418550 | 30600 | 30600 | 30600 | 30550 | 337 |
| 598 | 20230921 | 105000 | 4034117750 | 30600 | 30600 | 30600 | 30550 | 220 |
| 599 | 20230921 | 104900 | 4027395100 | 30600 | 30600 | 30600 | 30550 | 543 |
| 600 | 20230921 | 104800 | 4010779650 | 30650 | 30550 | 30650 | 30550 | 299 |
| 601 | 20230921 | 104700 | 4001640300 | 30550 | 30550 | 30650 | 30550 | 112 |
| 602 | 20230921 | 104600 | 3998213450 | 30550 | 30600 | 30600 | 30550 | 182 |
| 603 | 20230921 | 104500 | 3992651900 | 30600 | 30650 | 30650 | 30550 | 332 |
| 604 | 20230921 | 104400 | 3982506000 | 30650 | 30600 | 30650 | 30600 | 444 |
| 605 | 20230921 | 104300 | 3968915850 | 30500 | 30500 | 30550 | 30500 | 284 |
| 606 | 20230921 | 104200 | 3960253350 | 30500 | 30500 | 30600 | 30500 | 338 |
| 607 | 20230921 | 104100 | 3949943450 | 30500 | 30550 | 30550 | 30500 | 226 |
| 608 | 20230921 | 104000 | 3943042950 | 30550 | 30450 | 30550 | 30450 | 262 |
| 609 | 20230921 | 103900 | 3935063650 | 30450 | 30550 | 30600 | 30400 | 1407 |
| 610 | 20230921 | 103800 | 3892147550 | 30550 | 30550 | 30550 | 30500 | 310 |
| 611 | 20230921 | 103700 | 3882686750 | 30500 | 30500 | 30550 | 30500 | 280 |
| 612 | 20230921 | 103600 | 3874144650 | 30500 | 30450 | 30500 | 30450 | 154 |
| 613 | 20230921 | 103500 | 3869448200 | 30450 | 30450 | 30500 | 30450 | 299 |
| 614 | 20230921 | 103400 | 3860343300 | 30450 | 30450 | 30450 | 30450 | 235 |
| 615 | 20230921 | 103300 | 3853187550 | 30450 | 30350 | 30450 | 30350 | 743 |
| 616 | 20230921 | 103200 | 3830615200 | 30350 | 30350 | 30400 | 30300 | 523 |
| 617 | 20230921 | 103100 | 3814745200 | 30300 | 30400 | 30400 | 30300 | 1652 |
| 618 | 20230921 | 103000 | 3764659050 | 30450 | 30450 | 30500 | 30300 | 4773 |
| 619 | 20230921 | 102900 | 3619828050 | 30450 | 30450 | 30450 | 30400 | 1455 |
| 620 | 20230921 | 102800 | 3575551250 | 30450 | 30450 | 30500 | 30450 | 543 |
| 621 | 20230921 | 102700 | 3559016750 | 30450 | 30500 | 30500 | 30450 | 604 |
| 622 | 20230921 | 102600 | 3540620000 | 30450 | 30450 | 30500 | 30450 | 464 |
| 623 | 20230921 | 102500 | 3526491100 | 30450 | 30450 | 30450 | 30350 | 1670 |
| 624 | 20230921 | 102400 | 3475683000 | 30350 | 30550 | 30600 | 30350 | 8529 |
| 625 | 20230921 | 102300 | 3215588850 | 30600 | 30550 | 30600 | 30550 | 735 |
| 626 | 20230921 | 102200 | 3193130050 | 30550 | 30650 | 30650 | 30550 | 2190 |
| 627 | 20230921 | 102100 | 3126095800 | 30700 | 30650 | 30750 | 30650 | 663 |
| 628 | 20230921 | 102000 | 3105771750 | 30600 | 30600 | 30600 | 30550 | 438 |
| 629 | 20230921 | 101900 | 3092369100 | 30600 | 30600 | 30600 | 30550 | 763 |
| 630 | 20230921 | 101800 | 3069047650 | 30600 | 30600 | 30600 | 30550 | 1853 |
| 631 | 20230921 | 101700 | 3012364150 | 30600 | 30600 | 30650 | 30600 | 990 |
| 632 | 20230921 | 101600 | 2982070050 | 30650 | 30650 | 30650 | 30600 | 559 |
| 633 | 20230921 | 101500 | 2964953550 | 30700 | 30700 | 30700 | 30600 | 6461 |
| 634 | 20230921 | 101400 | 2766931200 | 30750 | 30700 | 30750 | 30700 | 106 |
| 635 | 20230921 | 101300 | 2763671900 | 30750 | 30750 | 30750 | 30750 | 468 |
| 636 | 20230921 | 101200 | 2749280900 | 30800 | 30800 | 30800 | 30750 | 459 |
| 637 | 20230921 | 101100 | 2735166400 | 30800 | 30800 | 30800 | 30750 | 447 |
| 638 | 20230921 | 101000 | 2721415650 | 30850 | 30800 | 30850 | 30800 | 447 |
| 639 | 20230921 | 100900 | 2707647950 | 30800 | 30750 | 30850 | 30750 | 270 |
| 640 | 20230921 | 100800 | 2699336450 | 30750 | 30800 | 30800 | 30750 | 417 |
| 641 | 20230921 | 100700 | 2686507350 | 30850 | 30850 | 30850 | 30800 | 689 |
| 642 | 20230921 | 100600 | 2665278650 | 30900 | 30800 | 30900 | 30800 | 375 |
| 643 | 20230921 | 100500 | 2653718250 | 30800 | 30700 | 30800 | 30700 | 961 |
| 644 | 20230921 | 100400 | 2624157300 | 30750 | 30700 | 30750 | 30700 | 645 |
| 645 | 20230921 | 100300 | 2604347950 | 30700 | 30750 | 30750 | 30700 | 575 |
| 646 | 20230921 | 100200 | 2586671450 | 30800 | 30700 | 30800 | 30700 | 599 |
| 647 | 20230921 | 100100 | 2568254900 | 30700 | 30700 | 30700 | 30650 | 902 |
| 648 | 20230921 | 100000 | 2540593250 | 30650 | 30750 | 30750 | 30650 | 724 |
| 649 | 20230921 | 095900 | 2518375650 | 30750 | 30700 | 30750 | 30700 | 1472 |
| 650 | 20230921 | 095800 | 2473160600 | 30700 | 30700 | 30800 | 30700 | 365 |
| 651 | 20230921 | 095700 | 2461937550 | 30750 | 30800 | 30800 | 30700 | 2204 |
| 652 | 20230921 | 095600 | 2394238900 | 30750 | 30800 | 30800 | 30750 | 660 |
| 653 | 20230921 | 095500 | 2373932800 | 30750 | 30800 | 30800 | 30750 | 816 |
| 654 | 20230921 | 095400 | 2348837700 | 30750 | 30750 | 30800 | 30750 | 476 |
| 655 | 20230921 | 095300 | 2334200250 | 30800 | 30750 | 30800 | 30750 | 949 |
| 656 | 20230921 | 095200 | 2305013050 | 30750 | 30800 | 30800 | 30750 | 257 |
| 657 | 20230921 | 095100 | 2297100600 | 30800 | 30800 | 30850 | 30800 | 363 |
| 658 | 20230921 | 095000 | 2285917300 | 30800 | 30800 | 30850 | 30800 | 734 |
| 659 | 20230921 | 094900 | 2263309450 | 30850 | 30800 | 30900 | 30800 | 220 |
| 660 | 20230921 | 094800 | 2256524200 | 30750 | 30750 | 30850 | 30700 | 1188 |
| 661 | 20230921 | 094700 | 2219971050 | 30750 | 30800 | 30800 | 30750 | 768 |
| 662 | 20230921 | 094600 | 2196353800 | 30800 | 30800 | 30800 | 30750 | 1873 |
| 663 | 20230921 | 094500 | 2138726150 | 30800 | 30800 | 30800 | 30750 | 443 |
| 664 | 20230921 | 094400 | 2125084600 | 30800 | 30750 | 30900 | 30750 | 1436 |
| 665 | 20230921 | 094300 | 2080874050 | 30800 | 30850 | 30850 | 30750 | 3383 |
| 666 | 20230921 | 094200 | 1976646700 | 30850 | 30850 | 30900 | 30850 | 974 |
| 667 | 20230921 | 094100 | 1946596000 | 30850 | 30900 | 30950 | 30850 | 2182 |
| 668 | 20230921 | 094000 | 1879172950 | 30950 | 31000 | 31000 | 30900 | 586 |
| 669 | 20230921 | 093900 | 1861039450 | 31000 | 30950 | 31000 | 30950 | 177 |
| 670 | 20230921 | 093800 | 1855558350 | 30950 | 30950 | 30950 | 30900 | 577 |
| 671 | 20230921 | 093700 | 1837710850 | 30900 | 30950 | 30950 | 30900 | 495 |
| 672 | 20230921 | 093600 | 1822407900 | 30900 | 31000 | 31000 | 30900 | 815 |
| 673 | 20230921 | 093500 | 1797187250 | 31000 | 31000 | 31000 | 30950 | 351 |
| 674 | 20230921 | 093400 | 1786319700 | 31000 | 30950 | 31000 | 30850 | 738 |
| 675 | 20230921 | 093300 | 1763496250 | 30950 | 30850 | 30950 | 30850 | 883 |
| 676 | 20230921 | 093200 | 1736220050 | 30850 | 30850 | 30900 | 30850 | 1316 |
| 677 | 20230921 | 093100 | 1695614100 | 30850 | 30900 | 30950 | 30850 | 3032 |
| 678 | 20230921 | 093000 | 1601936850 | 30950 | 31050 | 31050 | 30900 | 5368 |
| 679 | 20230921 | 092900 | 1435674100 | 31050 | 31100 | 31100 | 31050 | 899 |
| 680 | 20230921 | 092800 | 1407759500 | 31050 | 31100 | 31150 | 31050 | 259 |
| 681 | 20230921 | 092700 | 1399708600 | 31150 | 30950 | 31150 | 30950 | 453 |
| 682 | 20230921 | 092600 | 1385645600 | 30950 | 31050 | 31050 | 30950 | 793 |
| 683 | 20230921 | 092500 | 1361063900 | 31050 | 31000 | 31050 | 31000 | 267 |
| 684 | 20230921 | 092400 | 1352783900 | 31050 | 30900 | 31050 | 30900 | 415 |
| 685 | 20230921 | 092300 | 1339926400 | 30900 | 31000 | 31000 | 30900 | 1008 |
| 686 | 20230921 | 092200 | 1308763100 | 31000 | 30900 | 31000 | 30900 | 820 |
| 687 | 20230921 | 092100 | 1283404600 | 30900 | 31150 | 31150 | 30900 | 5083 |
| 688 | 20230921 | 092000 | 1125647450 | 31150 | 31150 | 31200 | 31100 | 357 |
| 689 | 20230921 | 091900 | 1114540450 | 31150 | 31100 | 31300 | 31100 | 205 |
| 690 | 20230921 | 091800 | 1108161350 | 31250 | 31100 | 31300 | 31100 | 515 |
| 691 | 20230921 | 091700 | 1092133400 | 31100 | 31150 | 31400 | 31050 | 1989 |
| 692 | 20230921 | 091600 | 1030272200 | 31100 | 31350 | 31400 | 31100 | 5186 |
| 693 | 20230921 | 091500 | 868204550 | 31350 | 31500 | 31500 | 31350 | 2293 |
| 694 | 20230921 | 091400 | 796149200 | 31450 | 31550 | 31550 | 31450 | 1117 |
| 695 | 20230921 | 091300 | 760998200 | 31550 | 31350 | 31550 | 31350 | 373 |
| 696 | 20230921 | 091200 | 749272000 | 31350 | 31350 | 31400 | 31300 | 1770 |
| 697 | 20230921 | 091100 | 693809000 | 31350 | 31350 | 31400 | 31350 | 850 |
| 698 | 20230921 | 091000 | 667155450 | 31400 | 31350 | 31400 | 31350 | 587 |
| 699 | 20230921 | 090900 | 648744750 | 31350 | 31500 | 31500 | 31350 | 322 |
| 700 | 20230921 | 090800 | 638626900 | 31500 | 31550 | 31550 | 31400 | 308 |
| 701 | 20230921 | 090700 | 628930150 | 31350 | 31550 | 31650 | 31300 | 2601 |
| 702 | 20230921 | 090600 | 547237350 | 31550 | 31350 | 31550 | 31350 | 601 |
| 703 | 20230921 | 090500 | 528359450 | 31500 | 31350 | 31500 | 31300 | 1039 |
| 704 | 20230921 | 090400 | 495770750 | 31350 | 31250 | 31400 | 31250 | 957 |
| 705 | 20230921 | 090300 | 465761250 | 31300 | 31400 | 31400 | 31250 | 2043 |
| 706 | 20230921 | 090200 | 401785900 | 31400 | 31600 | 31600 | 31350 | 1440 |
| 707 | 20230921 | 090100 | 356567800 | 31600 | 31450 | 31600 | 31300 | 2541 |
| 708 | 20230921 | 090000 | 276859400 | 31450 | 31550 | 31600 | 31200 | 8744 |