38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 3 | 20231020 | 204600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20231020 | 204500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20231020 | 204400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20231020 | 204300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20231020 | 204200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20231020 | 204100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20231020 | 204000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20231020 | 203900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20231020 | 203800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20231020 | 203700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20231020 | 203600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20231020 | 203500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20231020 | 203400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20231020 | 203300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20231020 | 203200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20231020 | 203100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20231020 | 203000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20231020 | 202900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20231020 | 202800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20231020 | 202700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20231020 | 202600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20231020 | 202500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20231020 | 202400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20231020 | 202300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20231020 | 202200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20231020 | 202100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20231020 | 202000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20231020 | 201900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20231020 | 201800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20231020 | 201700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 33 | 20231020 | 201600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20231020 | 201500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20231020 | 201400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20231020 | 201300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20231020 | 201200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20231020 | 201100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20231020 | 201000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20231020 | 200900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20231020 | 200800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20231020 | 200700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20231020 | 200600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20231020 | 200500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20231020 | 200400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20231020 | 200300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20231020 | 200200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20231020 | 200100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20231020 | 200000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20231020 | 195900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20231020 | 195800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20231020 | 195700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20231020 | 195600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20231020 | 195500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20231020 | 195400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20231020 | 195300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20231020 | 195200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20231020 | 195100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20231020 | 195000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20231020 | 194900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20231020 | 194800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20231020 | 194700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 63 | 20231020 | 194600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20231020 | 194500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20231020 | 194400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20231020 | 194300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20231020 | 194200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20231020 | 194100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20231020 | 194000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20231020 | 193900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20231020 | 193800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20231020 | 193700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20231020 | 193600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20231020 | 193500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20231020 | 193400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20231020 | 193300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20231020 | 193200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20231020 | 193100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20231020 | 193000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20231020 | 192900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20231020 | 192800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20231020 | 192700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20231020 | 192600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20231020 | 192500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20231020 | 192400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20231020 | 192300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20231020 | 192200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20231020 | 192100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20231020 | 192000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20231020 | 191900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20231020 | 191800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20231020 | 191700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 93 | 20231020 | 191600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20231020 | 191500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20231020 | 191400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20231020 | 191300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20231020 | 191200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20231020 | 191100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20231020 | 191000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20231020 | 190900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20231020 | 190800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20231020 | 190700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20231020 | 190600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20231020 | 190500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20231020 | 190400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20231020 | 190300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20231020 | 190200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20231020 | 190100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20231020 | 190000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20231020 | 185900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20231020 | 185800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20231020 | 185700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20231020 | 185600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20231020 | 185500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20231020 | 185400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20231020 | 185300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20231020 | 185200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20231020 | 185100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20231020 | 185000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20231020 | 184900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20231020 | 184800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20231020 | 184700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 123 | 20231020 | 184600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20231020 | 184500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20231020 | 184400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20231020 | 184300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20231020 | 184200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20231020 | 184100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20231020 | 184000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20231020 | 183900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20231020 | 183800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20231020 | 183700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20231020 | 183600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20231020 | 183500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20231020 | 183400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20231020 | 183300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20231020 | 183200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20231020 | 183100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20231020 | 183000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20231020 | 182900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20231020 | 182800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20231020 | 182700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20231020 | 182600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20231020 | 182500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20231020 | 182400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20231020 | 182300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20231020 | 182200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20231020 | 182100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20231020 | 182000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20231020 | 181900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20231020 | 181800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20231020 | 181700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 153 | 20231020 | 181600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20231020 | 181500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20231020 | 181400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20231020 | 181300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20231020 | 181200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20231020 | 181100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20231020 | 181000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20231020 | 180900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20231020 | 180800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20231020 | 180700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20231020 | 180600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20231020 | 180500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20231020 | 180400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20231020 | 180300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20231020 | 180200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20231020 | 180100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20231020 | 180000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20231020 | 175900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20231020 | 175800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20231020 | 175700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20231020 | 175600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20231020 | 175500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20231020 | 175400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20231020 | 175300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20231020 | 175200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20231020 | 175100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20231020 | 175000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20231020 | 174900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20231020 | 174800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20231020 | 174700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 183 | 20231020 | 174600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20231020 | 174500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20231020 | 174400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20231020 | 174300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20231020 | 174200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20231020 | 174100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20231020 | 174000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20231020 | 173900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20231020 | 173800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20231020 | 173700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20231020 | 173600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20231020 | 173500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20231020 | 173400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20231020 | 173300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20231020 | 173200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20231020 | 173100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20231020 | 173000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20231020 | 172900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20231020 | 172800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20231020 | 172700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20231020 | 172600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20231020 | 172500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20231020 | 172400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20231020 | 172300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20231020 | 172200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20231020 | 172100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20231020 | 172000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20231020 | 171900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20231020 | 171800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20231020 | 171700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 213 | 20231020 | 171600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20231020 | 171500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20231020 | 171400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20231020 | 171300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20231020 | 171200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20231020 | 171100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20231020 | 171000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20231020 | 170900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20231020 | 170800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20231020 | 170700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20231020 | 170600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20231020 | 170500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20231020 | 170400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20231020 | 170300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20231020 | 170200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20231020 | 170100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20231020 | 170000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20231020 | 165900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20231020 | 165800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20231020 | 165700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20231020 | 165600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20231020 | 165500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20231020 | 165400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20231020 | 165300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20231020 | 165200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20231020 | 165100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20231020 | 165000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20231020 | 164900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20231020 | 164800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20231020 | 164700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 243 | 20231020 | 164600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20231020 | 164500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20231020 | 164400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20231020 | 164300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20231020 | 164200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20231020 | 164100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20231020 | 164000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20231020 | 163900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20231020 | 163800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20231020 | 163700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20231020 | 163600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20231020 | 163500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20231020 | 163400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20231020 | 163300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20231020 | 163200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20231020 | 163100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20231020 | 163000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20231020 | 162900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20231020 | 162800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20231020 | 162700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20231020 | 162600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20231020 | 162500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20231020 | 162400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20231020 | 162300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20231020 | 162200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20231020 | 162100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20231020 | 162000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20231020 | 161900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20231020 | 161800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20231020 | 161700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 273 | 20231020 | 161600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20231020 | 161500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20231020 | 161400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20231020 | 161300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20231020 | 161200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20231020 | 161100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20231020 | 161000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20231020 | 160900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20231020 | 160800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20231020 | 160700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20231020 | 160600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20231020 | 160500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20231020 | 160400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20231020 | 160300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20231020 | 160200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20231020 | 160100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20231020 | 160000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20231020 | 155900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20231020 | 155800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20231020 | 155700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20231020 | 155600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20231020 | 155500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20231020 | 155400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20231020 | 155300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20231020 | 155200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20231020 | 155100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20231020 | 155000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20231020 | 154900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20231020 | 154800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20231020 | 154700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 303 | 20231020 | 154600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20231020 | 154500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20231020 | 154400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20231020 | 154300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20231020 | 154200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20231020 | 154100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20231020 | 154000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20231020 | 153900 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 311 | 20231020 | 153800 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 312 | 20231020 | 153700 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 313 | 20231020 | 153600 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 314 | 20231020 | 153500 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 315 | 20231020 | 153400 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 316 | 20231020 | 153300 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 317 | 20231020 | 153200 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 318 | 20231020 | 153100 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 319 | 20231020 | 153000 | 10190640950 | 33400 | 33400 | 33400 | 33400 | 4662 |
| 320 | 20231020 | 152900 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 321 | 20231020 | 152800 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 322 | 20231020 | 152700 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 323 | 20231020 | 152600 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 324 | 20231020 | 152500 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 325 | 20231020 | 152400 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 326 | 20231020 | 152300 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 327 | 20231020 | 152200 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 328 | 20231020 | 152100 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 329 | 20231020 | 152000 | 10034930150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 330 | 20231020 | 151900 | 10034930150 | 33200 | 33250 | 33300 | 33150 | 160 |
| 331 | 20231020 | 151800 | 10029618700 | 33300 | 33200 | 33300 | 33100 | 923 |
| 332 | 20231020 | 151700 | 9998910550 | 33150 | 33150 | 33150 | 33100 | 160 |
| 333 | 20231020 | 151600 | 9993607550 | 33050 | 33300 | 33300 | 33050 | 212 |
| 334 | 20231020 | 151500 | 9986590250 | 33300 | 33300 | 33300 | 33000 | 1307 |
| 335 | 20231020 | 151400 | 9943248350 | 33150 | 33200 | 33300 | 33150 | 270 |
| 336 | 20231020 | 151300 | 9934285550 | 33200 | 33100 | 33200 | 33050 | 466 |
| 337 | 20231020 | 151200 | 9918865100 | 33050 | 33050 | 33050 | 32950 | 282 |
| 338 | 20231020 | 151100 | 9909557100 | 33000 | 33100 | 33100 | 33000 | 92 |
| 339 | 20231020 | 151000 | 9906519250 | 33100 | 32950 | 33150 | 32950 | 479 |
| 340 | 20231020 | 150900 | 9890695150 | 32900 | 32900 | 32900 | 32800 | 2170 |
| 341 | 20231020 | 150800 | 9819397300 | 32900 | 32950 | 33000 | 32900 | 614 |
| 342 | 20231020 | 150700 | 9799182200 | 32950 | 32900 | 32950 | 32900 | 236 |
| 343 | 20231020 | 150600 | 9791417650 | 32900 | 32950 | 32950 | 32850 | 253 |
| 344 | 20231020 | 150500 | 9783093750 | 32900 | 33050 | 33050 | 32850 | 2166 |
| 345 | 20231020 | 150400 | 9711780950 | 33000 | 33000 | 33050 | 32950 | 2376 |
| 346 | 20231020 | 150300 | 9633387100 | 33050 | 33050 | 33050 | 33000 | 695 |
| 347 | 20231020 | 150200 | 9610446500 | 33050 | 33050 | 33100 | 33000 | 561 |
| 348 | 20231020 | 150100 | 9591911000 | 33050 | 33150 | 33150 | 33050 | 742 |
| 349 | 20231020 | 150000 | 9567371050 | 33150 | 33200 | 33200 | 33100 | 349 |
| 350 | 20231020 | 145900 | 9555813500 | 33100 | 33100 | 33200 | 33100 | 538 |
| 351 | 20231020 | 145800 | 9537974200 | 33050 | 33050 | 33150 | 33000 | 826 |
| 352 | 20231020 | 145700 | 9510669450 | 33050 | 33100 | 33150 | 33050 | 428 |
| 353 | 20231020 | 145600 | 9496518400 | 33100 | 33150 | 33150 | 33050 | 1401 |
| 354 | 20231020 | 145500 | 9450161550 | 33150 | 33150 | 33200 | 33100 | 650 |
| 355 | 20231020 | 145400 | 9428628250 | 33150 | 33150 | 33150 | 33150 | 355 |
| 356 | 20231020 | 145300 | 9416860000 | 33150 | 33200 | 33250 | 33150 | 2496 |
| 357 | 20231020 | 145200 | 9334032200 | 33200 | 33400 | 33400 | 33200 | 1861 |
| 358 | 20231020 | 145100 | 9272089800 | 33450 | 33550 | 33550 | 33400 | 509 |
| 359 | 20231020 | 145000 | 9255077500 | 33550 | 33450 | 33550 | 33400 | 145 |
| 360 | 20231020 | 144900 | 9250226000 | 33450 | 33500 | 33500 | 33400 | 423 |
| 361 | 20231020 | 144800 | 9236082000 | 33500 | 33450 | 33500 | 33450 | 75 |
| 362 | 20231020 | 144700 | 9233570950 | 33450 | 33500 | 33500 | 33450 | 463 |
| 363 | 20231020 | 144600 | 9218079850 | 33500 | 33650 | 33650 | 33500 | 146 |
| 364 | 20231020 | 144500 | 9213187900 | 33650 | 33500 | 33650 | 33500 | 176 |
| 365 | 20231020 | 144400 | 9207287350 | 33500 | 33400 | 33500 | 33400 | 384 |
| 366 | 20231020 | 144300 | 9194445650 | 33450 | 33450 | 33450 | 33400 | 293 |
| 367 | 20231020 | 144200 | 9184647350 | 33450 | 33400 | 33450 | 33400 | 394 |
| 368 | 20231020 | 144100 | 9171477350 | 33350 | 33300 | 33400 | 33200 | 1296 |
| 369 | 20231020 | 144000 | 9128344200 | 33400 | 33400 | 33400 | 33300 | 595 |
| 370 | 20231020 | 143900 | 9108514600 | 33350 | 33400 | 33450 | 33350 | 778 |
| 371 | 20231020 | 143800 | 9082547450 | 33400 | 33400 | 33450 | 33400 | 311 |
| 372 | 20231020 | 143700 | 9072153550 | 33450 | 33450 | 33500 | 33400 | 1100 |
| 373 | 20231020 | 143600 | 9035375850 | 33450 | 33550 | 33550 | 33350 | 2524 |
| 374 | 20231020 | 143500 | 8950992600 | 33550 | 33650 | 33650 | 33500 | 2605 |
| 375 | 20231020 | 143400 | 8863521200 | 33650 | 33650 | 33700 | 33650 | 346 |
| 376 | 20231020 | 143300 | 8851870200 | 33650 | 33650 | 33700 | 33650 | 484 |
| 377 | 20231020 | 143200 | 8835576050 | 33650 | 33750 | 33750 | 33650 | 3218 |
| 378 | 20231020 | 143100 | 8727112850 | 33800 | 33850 | 33850 | 33800 | 403 |
| 379 | 20231020 | 143000 | 8713491350 | 33850 | 33800 | 33850 | 33800 | 73 |
| 380 | 20231020 | 142900 | 8711023650 | 33800 | 33750 | 33800 | 33750 | 116 |
| 381 | 20231020 | 142800 | 8707103050 | 33800 | 33850 | 33850 | 33800 | 773 |
| 382 | 20231020 | 142700 | 8680973350 | 33850 | 33850 | 33850 | 33800 | 316 |
| 383 | 20231020 | 142600 | 8670284800 | 33850 | 33850 | 33850 | 33850 | 163 |
| 384 | 20231020 | 142500 | 8664767250 | 33850 | 33900 | 33900 | 33850 | 499 |
| 385 | 20231020 | 142400 | 8647861100 | 33900 | 33950 | 33950 | 33850 | 1137 |
| 386 | 20231020 | 142300 | 8609310000 | 34000 | 34000 | 34000 | 33950 | 287 |
| 387 | 20231020 | 142200 | 8599556850 | 34000 | 33950 | 34000 | 33900 | 129 |
| 388 | 20231020 | 142100 | 8595177350 | 34000 | 34000 | 34000 | 33900 | 382 |
| 389 | 20231020 | 142000 | 8582202500 | 34000 | 33850 | 34000 | 33850 | 853 |
| 390 | 20231020 | 141900 | 8553281200 | 33900 | 33900 | 33900 | 33850 | 45 |
| 391 | 20231020 | 141800 | 8551756650 | 33900 | 33800 | 33900 | 33800 | 75 |
| 392 | 20231020 | 141700 | 8549218950 | 33800 | 33850 | 33900 | 33800 | 380 |
| 393 | 20231020 | 141600 | 8536366700 | 33850 | 33950 | 33950 | 33850 | 27 |
| 394 | 20231020 | 141500 | 8535450950 | 33950 | 33900 | 33950 | 33900 | 64 |
| 395 | 20231020 | 141400 | 8533281000 | 33900 | 33900 | 33900 | 33900 | 94 |
| 396 | 20231020 | 141300 | 8530094400 | 33900 | 33900 | 33900 | 33900 | 71 |
| 397 | 20231020 | 141200 | 8527687500 | 33900 | 33850 | 33900 | 33800 | 218 |
| 398 | 20231020 | 141100 | 8520312400 | 33850 | 33800 | 33850 | 33800 | 115 |
| 399 | 20231020 | 141000 | 8516424750 | 33800 | 33750 | 33850 | 33750 | 1337 |
| 400 | 20231020 | 140900 | 8471278450 | 33750 | 33800 | 33800 | 33750 | 1027 |
| 401 | 20231020 | 140800 | 8436583650 | 33850 | 33850 | 33850 | 33850 | 85 |
| 402 | 20231020 | 140700 | 8433706400 | 33850 | 33800 | 33850 | 33800 | 303 |
| 403 | 20231020 | 140600 | 8423452750 | 33800 | 33800 | 33850 | 33800 | 208 |
| 404 | 20231020 | 140500 | 8416417350 | 33850 | 33900 | 33900 | 33850 | 587 |
| 405 | 20231020 | 140400 | 8396539850 | 33900 | 33850 | 33900 | 33850 | 806 |
| 406 | 20231020 | 140300 | 8369256450 | 33900 | 34000 | 34000 | 33900 | 2184 |
| 407 | 20231020 | 140200 | 8295175650 | 34000 | 34000 | 34050 | 34000 | 93 |
| 408 | 20231020 | 140100 | 8292013550 | 34000 | 34050 | 34100 | 33950 | 355 |
| 409 | 20231020 | 140000 | 8279942550 | 34050 | 34000 | 34150 | 34000 | 124 |
| 410 | 20231020 | 135900 | 8275720400 | 34050 | 34050 | 34150 | 34000 | 458 |
| 411 | 20231020 | 135800 | 8260120650 | 34050 | 34100 | 34100 | 34050 | 206 |
| 412 | 20231020 | 135700 | 8253104100 | 34100 | 34150 | 34150 | 34100 | 329 |
| 413 | 20231020 | 135600 | 8241874750 | 34150 | 34200 | 34200 | 34150 | 93 |
| 414 | 20231020 | 135500 | 8238697800 | 34200 | 34100 | 34200 | 34100 | 128 |
| 415 | 20231020 | 135400 | 8234326950 | 34100 | 34050 | 34200 | 34050 | 396 |
| 416 | 20231020 | 135300 | 8220807100 | 34050 | 34050 | 34200 | 34050 | 495 |
| 417 | 20231020 | 135200 | 8203917300 | 34050 | 34000 | 34050 | 34000 | 126 |
| 418 | 20231020 | 135100 | 8199632600 | 34000 | 33950 | 34050 | 33950 | 369 |
| 419 | 20231020 | 135000 | 8187085850 | 33950 | 33950 | 34000 | 33950 | 235 |
| 420 | 20231020 | 134900 | 8179107050 | 33950 | 34000 | 34050 | 33950 | 317 |
| 421 | 20231020 | 134800 | 8168340300 | 34000 | 34000 | 34050 | 34000 | 247 |
| 422 | 20231020 | 134700 | 8159941550 | 34050 | 34050 | 34050 | 34000 | 725 |
| 423 | 20231020 | 134600 | 8135269400 | 34050 | 34100 | 34100 | 34050 | 347 |
| 424 | 20231020 | 134500 | 8123441550 | 34100 | 34200 | 34250 | 34100 | 559 |
| 425 | 20231020 | 134400 | 8104331850 | 34200 | 34250 | 34250 | 34200 | 140 |
| 426 | 20231020 | 134300 | 8099543600 | 34200 | 34200 | 34250 | 34150 | 156 |
| 427 | 20231020 | 134200 | 8094206600 | 34150 | 34200 | 34200 | 34150 | 157 |
| 428 | 20231020 | 134100 | 8088841800 | 34200 | 34150 | 34200 | 34150 | 225 |
| 429 | 20231020 | 134000 | 8081149500 | 34200 | 34150 | 34200 | 34100 | 319 |
| 430 | 20231020 | 133900 | 8070261450 | 34100 | 34150 | 34200 | 34100 | 867 |
| 431 | 20231020 | 133800 | 8040658000 | 34150 | 34100 | 34150 | 34100 | 410 |
| 432 | 20231020 | 133700 | 8026672950 | 34100 | 34050 | 34150 | 34050 | 235 |
| 433 | 20231020 | 133600 | 8018655950 | 34100 | 34100 | 34100 | 34050 | 235 |
| 434 | 20231020 | 133500 | 8010649650 | 34100 | 34050 | 34100 | 34050 | 526 |
| 435 | 20231020 | 133400 | 7992717000 | 34050 | 34100 | 34100 | 34000 | 451 |
| 436 | 20231020 | 133300 | 7977360950 | 34000 | 34000 | 34000 | 33950 | 286 |
| 437 | 20231020 | 133200 | 7967639950 | 34000 | 33950 | 34100 | 33900 | 1135 |
| 438 | 20231020 | 133100 | 7929059950 | 33950 | 33800 | 33950 | 33800 | 470 |
| 439 | 20231020 | 133000 | 7913113650 | 33900 | 33850 | 33900 | 33800 | 387 |
| 440 | 20231020 | 132900 | 7900000250 | 33700 | 33700 | 33750 | 33650 | 920 |
| 441 | 20231020 | 132800 | 7868996800 | 33700 | 33850 | 33850 | 33700 | 872 |
| 442 | 20231020 | 132700 | 7839533650 | 33900 | 33950 | 33950 | 33850 | 741 |
| 443 | 20231020 | 132600 | 7814436300 | 33900 | 33900 | 33950 | 33900 | 228 |
| 444 | 20231020 | 132500 | 7806706850 | 33900 | 33900 | 33950 | 33850 | 748 |
| 445 | 20231020 | 132400 | 7781350550 | 33900 | 33950 | 33950 | 33900 | 886 |
| 446 | 20231020 | 132300 | 7751314950 | 33950 | 33950 | 33950 | 33900 | 831 |
| 447 | 20231020 | 132200 | 7723123100 | 33950 | 34000 | 34000 | 33950 | 1094 |
| 448 | 20231020 | 132100 | 7685934450 | 34050 | 34050 | 34100 | 34050 | 868 |
| 449 | 20231020 | 132000 | 7656378750 | 34050 | 34100 | 34150 | 34050 | 433 |
| 450 | 20231020 | 131900 | 7641615300 | 34100 | 34150 | 34150 | 34100 | 386 |
| 451 | 20231020 | 131800 | 7628441950 | 34100 | 34150 | 34150 | 34100 | 582 |
| 452 | 20231020 | 131700 | 7608594100 | 34150 | 34150 | 34200 | 34150 | 419 |
| 453 | 20231020 | 131600 | 7594285150 | 34200 | 34200 | 34250 | 34150 | 535 |
| 454 | 20231020 | 131500 | 7575988700 | 34250 | 34250 | 34300 | 34200 | 254 |
| 455 | 20231020 | 131400 | 7567282600 | 34200 | 34200 | 34250 | 34200 | 143 |
| 456 | 20231020 | 131300 | 7562388450 | 34250 | 34200 | 34250 | 34200 | 142 |
| 457 | 20231020 | 131200 | 7557528750 | 34200 | 34300 | 34300 | 34200 | 362 |
| 458 | 20231020 | 131100 | 7545124400 | 34300 | 34300 | 34350 | 34300 | 183 |
| 459 | 20231020 | 131000 | 7538847450 | 34300 | 34350 | 34350 | 34300 | 158 |
| 460 | 20231020 | 130900 | 7533427400 | 34350 | 34300 | 34350 | 34300 | 570 |
| 461 | 20231020 | 130800 | 7513870650 | 34300 | 34400 | 34400 | 34300 | 516 |
| 462 | 20231020 | 130700 | 7496152950 | 34400 | 34550 | 34550 | 34400 | 1845 |
| 463 | 20231020 | 130600 | 7432462450 | 34600 | 34600 | 34600 | 34550 | 817 |
| 464 | 20231020 | 130500 | 7404211050 | 34600 | 34550 | 34600 | 34550 | 376 |
| 465 | 20231020 | 130400 | 7391214550 | 34550 | 34650 | 34650 | 34550 | 595 |
| 466 | 20231020 | 130300 | 7370621450 | 34650 | 34500 | 34650 | 34500 | 1779 |
| 467 | 20231020 | 130200 | 7309143950 | 34500 | 34500 | 34500 | 34450 | 58 |
| 468 | 20231020 | 130100 | 7307143450 | 34500 | 34500 | 34550 | 34500 | 106 |
| 469 | 20231020 | 130000 | 7303483600 | 34500 | 34550 | 34550 | 34500 | 281 |
| 470 | 20231020 | 125900 | 7293785450 | 34500 | 34400 | 34500 | 34400 | 1833 |
| 471 | 20231020 | 125800 | 7230611100 | 34400 | 34400 | 34400 | 34350 | 339 |
| 472 | 20231020 | 125700 | 7218949600 | 34400 | 34300 | 34400 | 34300 | 19 |
| 473 | 20231020 | 125600 | 7218297250 | 34300 | 34350 | 34400 | 34300 | 451 |
| 474 | 20231020 | 125500 | 7202804850 | 34350 | 34350 | 34350 | 34300 | 153 |
| 475 | 20231020 | 125400 | 7197550300 | 34300 | 34250 | 34300 | 34250 | 664 |
| 476 | 20231020 | 125300 | 7174775350 | 34250 | 34200 | 34250 | 34150 | 679 |
| 477 | 20231020 | 125200 | 7151530050 | 34200 | 34150 | 34200 | 34150 | 265 |
| 478 | 20231020 | 125100 | 7142467300 | 34200 | 34150 | 34200 | 34150 | 39 |
| 479 | 20231020 | 125000 | 7141133550 | 34150 | 34150 | 34150 | 34100 | 270 |
| 480 | 20231020 | 124900 | 7131920350 | 34150 | 34150 | 34150 | 34150 | 526 |
| 481 | 20231020 | 124800 | 7113957450 | 34150 | 34150 | 34150 | 34150 | 43 |
| 482 | 20231020 | 124700 | 7112489000 | 34150 | 34150 | 34200 | 34100 | 91 |
| 483 | 20231020 | 124600 | 7109380700 | 34150 | 34100 | 34150 | 34100 | 225 |
| 484 | 20231020 | 124500 | 7101705000 | 34100 | 34100 | 34100 | 34100 | 243 |
| 485 | 20231020 | 124400 | 7093418700 | 34100 | 34100 | 34200 | 34100 | 95 |
| 486 | 20231020 | 124300 | 7090175650 | 34150 | 34150 | 34200 | 34100 | 364 |
| 487 | 20231020 | 124200 | 7077748300 | 34150 | 34200 | 34250 | 34150 | 255 |
| 488 | 20231020 | 124100 | 7069036100 | 34200 | 34300 | 34300 | 34200 | 1080 |
| 489 | 20231020 | 124000 | 7032029100 | 34350 | 34350 | 34350 | 34350 | 54 |
| 490 | 20231020 | 123900 | 7030174200 | 34350 | 34350 | 34400 | 34350 | 455 |
| 491 | 20231020 | 123800 | 7014528650 | 34350 | 34450 | 34450 | 34350 | 170 |
| 492 | 20231020 | 123700 | 7008674250 | 34350 | 34450 | 34450 | 34350 | 278 |
| 493 | 20231020 | 123600 | 6999114700 | 34400 | 34450 | 34500 | 34400 | 227 |
| 494 | 20231020 | 123500 | 6991294250 | 34450 | 34500 | 34500 | 34450 | 621 |
| 495 | 20231020 | 123400 | 6969879750 | 34500 | 34400 | 34500 | 34400 | 241 |
| 496 | 20231020 | 123300 | 6961584050 | 34400 | 34300 | 34500 | 34300 | 1488 |
| 497 | 20231020 | 123200 | 6910261600 | 34300 | 34500 | 34500 | 34250 | 2436 |
| 498 | 20231020 | 123100 | 6826504050 | 34500 | 34250 | 34500 | 34250 | 5136 |
| 499 | 20231020 | 123000 | 6650035000 | 34250 | 34250 | 34250 | 34250 | 177 |
| 500 | 20231020 | 122900 | 6643972750 | 34250 | 34250 | 34250 | 34250 | 418 |
| 501 | 20231020 | 122800 | 6629656250 | 34250 | 34200 | 34250 | 34200 | 50 |
| 502 | 20231020 | 122700 | 6627944000 | 34200 | 34250 | 34250 | 34200 | 181 |
| 503 | 20231020 | 122600 | 6621744800 | 34250 | 34250 | 34250 | 34200 | 101 |
| 504 | 20231020 | 122500 | 6618288550 | 34250 | 34250 | 34250 | 34250 | 36 |
| 505 | 20231020 | 122400 | 6617055550 | 34250 | 34300 | 34300 | 34250 | 1062 |
| 506 | 20231020 | 122300 | 6580681700 | 34300 | 34250 | 34300 | 34250 | 611 |
| 507 | 20231020 | 122200 | 6559734050 | 34200 | 34150 | 34300 | 34150 | 559 |
| 508 | 20231020 | 122100 | 6540562650 | 34250 | 34100 | 34250 | 34100 | 479 |
| 509 | 20231020 | 122000 | 6524190900 | 34150 | 34200 | 34200 | 34050 | 557 |
| 510 | 20231020 | 121900 | 6505187500 | 34250 | 34250 | 34250 | 34200 | 492 |
| 511 | 20231020 | 121800 | 6488348000 | 34250 | 34300 | 34300 | 34200 | 2296 |
| 512 | 20231020 | 121700 | 6409637500 | 34300 | 34300 | 34300 | 34300 | 440 |
| 513 | 20231020 | 121600 | 6394545500 | 34300 | 34300 | 34300 | 34250 | 405 |
| 514 | 20231020 | 121500 | 6380660750 | 34300 | 34300 | 34350 | 34250 | 1179 |
| 515 | 20231020 | 121400 | 6340221950 | 34300 | 34250 | 34300 | 34200 | 1489 |
| 516 | 20231020 | 121300 | 6289172800 | 34200 | 34200 | 34250 | 34200 | 271 |
| 517 | 20231020 | 121200 | 6279903800 | 34200 | 34100 | 34250 | 34100 | 1717 |
| 518 | 20231020 | 121100 | 6221199300 | 34100 | 34050 | 34100 | 34050 | 1017 |
| 519 | 20231020 | 121000 | 6186536250 | 34050 | 34100 | 34100 | 34050 | 200 |
| 520 | 20231020 | 120900 | 6179724600 | 34100 | 34100 | 34100 | 34100 | 1326 |
| 521 | 20231020 | 120800 | 6134508000 | 34100 | 34150 | 34150 | 34100 | 1380 |
| 522 | 20231020 | 120700 | 6087430950 | 34200 | 34200 | 34200 | 34150 | 67 |
| 523 | 20231020 | 120600 | 6085141250 | 34150 | 34300 | 34300 | 34150 | 2647 |
| 524 | 20231020 | 120500 | 5994706500 | 34300 | 34250 | 34300 | 34250 | 259 |
| 525 | 20231020 | 120400 | 5985825800 | 34250 | 34300 | 34300 | 34200 | 466 |
| 526 | 20231020 | 120300 | 5969859100 | 34300 | 34200 | 34300 | 34200 | 2039 |
| 527 | 20231020 | 120200 | 5900039400 | 34200 | 34150 | 34250 | 34150 | 1137 |
| 528 | 20231020 | 120100 | 5861179700 | 34150 | 34150 | 34200 | 34150 | 1121 |
| 529 | 20231020 | 120000 | 5822858200 | 34150 | 34300 | 34300 | 34150 | 1345 |
| 530 | 20231020 | 115900 | 5776847550 | 34250 | 34250 | 34350 | 34250 | 3118 |
| 531 | 20231020 | 115800 | 5669937050 | 34200 | 34150 | 34300 | 34100 | 2223 |
| 532 | 20231020 | 115700 | 5593962650 | 34100 | 33850 | 34100 | 33850 | 2780 |
| 533 | 20231020 | 115600 | 5499596550 | 33850 | 33800 | 33850 | 33800 | 238 |
| 534 | 20231020 | 115500 | 5491549450 | 33800 | 33800 | 33800 | 33750 | 163 |
| 535 | 20231020 | 115400 | 5486041100 | 33800 | 33800 | 33800 | 33700 | 426 |
| 536 | 20231020 | 115300 | 5471645300 | 33800 | 33800 | 33850 | 33750 | 1236 |
| 537 | 20231020 | 115200 | 5429819550 | 33800 | 33700 | 33800 | 33600 | 581 |
| 538 | 20231020 | 115100 | 5410211050 | 33700 | 33650 | 33800 | 33650 | 2067 |
| 539 | 20231020 | 115000 | 5340452500 | 33600 | 33450 | 33650 | 33450 | 2079 |
| 540 | 20231020 | 114900 | 5270718500 | 33350 | 33350 | 33450 | 33350 | 1323 |
| 541 | 20231020 | 114800 | 5226529050 | 33300 | 33300 | 33350 | 33250 | 529 |
| 542 | 20231020 | 114700 | 5208919900 | 33200 | 33250 | 33300 | 33200 | 175 |
| 543 | 20231020 | 114600 | 5203099100 | 33200 | 33350 | 33350 | 33200 | 159 |
| 544 | 20231020 | 114500 | 5197804650 | 33350 | 33400 | 33400 | 33300 | 170 |
| 545 | 20231020 | 114400 | 5192136850 | 33350 | 33200 | 33350 | 33200 | 599 |
| 546 | 20231020 | 114300 | 5172179000 | 33200 | 33150 | 33250 | 33100 | 501 |
| 547 | 20231020 | 114200 | 5155561400 | 33150 | 33150 | 33150 | 33100 | 330 |
| 548 | 20231020 | 114100 | 5144638100 | 33150 | 33150 | 33150 | 33150 | 96 |
| 549 | 20231020 | 114000 | 5141455700 | 33150 | 33200 | 33200 | 33150 | 28 |
| 550 | 20231020 | 113900 | 5140527450 | 33200 | 33200 | 33200 | 33150 | 128 |
| 551 | 20231020 | 113800 | 5136281100 | 33200 | 33200 | 33200 | 33200 | 124 |
| 552 | 20231020 | 113700 | 5132164300 | 33200 | 33250 | 33250 | 33200 | 161 |
| 553 | 20231020 | 113600 | 5126811150 | 33250 | 33250 | 33300 | 33250 | 1204 |
| 554 | 20231020 | 113500 | 5086772950 | 33250 | 33050 | 33250 | 33050 | 1976 |
| 555 | 20231020 | 113400 | 5021331350 | 33050 | 33000 | 33050 | 33000 | 40 |
| 556 | 20231020 | 113300 | 5020009400 | 33000 | 33050 | 33050 | 33000 | 168 |
| 557 | 20231020 | 113200 | 5014462150 | 33050 | 33000 | 33050 | 33000 | 194 |
| 558 | 20231020 | 113100 | 5008050550 | 33000 | 33000 | 33050 | 32900 | 74 |
| 559 | 20231020 | 113000 | 5005613350 | 33000 | 32900 | 33000 | 32850 | 477 |
| 560 | 20231020 | 112900 | 4989907300 | 32900 | 32900 | 32950 | 32900 | 230 |
| 561 | 20231020 | 112800 | 4982334400 | 32900 | 32900 | 32900 | 32900 | 132 |
| 562 | 20231020 | 112700 | 4977991600 | 32900 | 33000 | 33000 | 32900 | 312 |
| 563 | 20231020 | 112600 | 4967716550 | 33000 | 32850 | 33000 | 32800 | 296 |
| 564 | 20231020 | 112500 | 4957967750 | 32800 | 32850 | 32850 | 32800 | 82 |
| 565 | 20231020 | 112400 | 4955277050 | 32750 | 32800 | 32800 | 32750 | 74 |
| 566 | 20231020 | 112300 | 4952850800 | 32750 | 32750 | 32750 | 32750 | 87 |
| 567 | 20231020 | 112200 | 4950001550 | 32750 | 32750 | 32750 | 32750 | 20 |
| 568 | 20231020 | 112100 | 4949346550 | 32650 | 32650 | 32700 | 32650 | 144 |
| 569 | 20231020 | 112000 | 4944642250 | 32700 | 32850 | 32850 | 32700 | 341 |
| 570 | 20231020 | 111900 | 4933475900 | 32750 | 32750 | 32800 | 32750 | 115 |
| 571 | 20231020 | 111800 | 4929709400 | 32800 | 32950 | 32950 | 32800 | 1236 |
| 572 | 20231020 | 111700 | 4889106450 | 32950 | 32950 | 33050 | 32950 | 52 |
| 573 | 20231020 | 111600 | 4887392950 | 32950 | 33000 | 33050 | 32950 | 190 |
| 574 | 20231020 | 111500 | 4881120450 | 33000 | 32950 | 33000 | 32950 | 75 |
| 575 | 20231020 | 111400 | 4878647500 | 32950 | 33150 | 33150 | 32950 | 219 |
| 576 | 20231020 | 111300 | 4871419200 | 33150 | 33150 | 33150 | 33100 | 138 |
| 577 | 20231020 | 111200 | 4866844650 | 33150 | 33150 | 33150 | 33000 | 2069 |
| 578 | 20231020 | 111100 | 4798481400 | 33150 | 33100 | 33150 | 33100 | 262 |
| 579 | 20231020 | 111000 | 4789803450 | 33100 | 33050 | 33150 | 33050 | 302 |
| 580 | 20231020 | 110900 | 4779808700 | 33050 | 33100 | 33100 | 33050 | 198 |
| 581 | 20231020 | 110800 | 4773261900 | 33050 | 33100 | 33100 | 33050 | 121 |
| 582 | 20231020 | 110700 | 4769256850 | 33100 | 33050 | 33100 | 33050 | 255 |
| 583 | 20231020 | 110600 | 4760818850 | 33050 | 33150 | 33150 | 33050 | 298 |
| 584 | 20231020 | 110500 | 4750956600 | 33150 | 33150 | 33150 | 33100 | 126 |
| 585 | 20231020 | 110400 | 4746779800 | 33150 | 33150 | 33200 | 33150 | 80 |
| 586 | 20231020 | 110300 | 4744124400 | 33150 | 33200 | 33200 | 33150 | 490 |
| 587 | 20231020 | 110200 | 4727878400 | 33200 | 33150 | 33200 | 33150 | 72 |
| 588 | 20231020 | 110100 | 4725488450 | 33150 | 33250 | 33300 | 33150 | 710 |
| 589 | 20231020 | 110000 | 4701932250 | 33250 | 33300 | 33300 | 33250 | 483 |
| 590 | 20231020 | 105900 | 4685862600 | 33350 | 33200 | 33400 | 33200 | 3361 |
| 591 | 20231020 | 105800 | 4573710500 | 33200 | 33200 | 33200 | 33150 | 275 |
| 592 | 20231020 | 105700 | 4564585050 | 33200 | 33250 | 33250 | 33200 | 56 |
| 593 | 20231020 | 105600 | 4562724400 | 33250 | 33200 | 33250 | 33000 | 991 |
| 594 | 20231020 | 105500 | 4529898500 | 33200 | 33200 | 33250 | 33200 | 158 |
| 595 | 20231020 | 105400 | 4524648000 | 33200 | 33300 | 33350 | 33200 | 2354 |
| 596 | 20231020 | 105300 | 4446264550 | 33300 | 33050 | 33350 | 33050 | 3056 |
| 597 | 20231020 | 105200 | 4344787850 | 33000 | 32950 | 33000 | 32900 | 3298 |
| 598 | 20231020 | 105100 | 4236056500 | 32950 | 32900 | 32950 | 32900 | 152 |
| 599 | 20231020 | 105000 | 4231049700 | 32900 | 32850 | 32900 | 32850 | 109 |
| 600 | 20231020 | 104900 | 4227464700 | 32850 | 32800 | 32850 | 32800 | 128 |
| 601 | 20231020 | 104800 | 4223261050 | 32900 | 32800 | 32950 | 32800 | 531 |
| 602 | 20231020 | 104700 | 4205803850 | 32750 | 32750 | 32850 | 32700 | 1006 |
| 603 | 20231020 | 104600 | 4172809900 | 32700 | 32750 | 32750 | 32700 | 1809 |
| 604 | 20231020 | 104500 | 4113625700 | 32750 | 32750 | 32800 | 32700 | 648 |
| 605 | 20231020 | 104400 | 4092409100 | 32800 | 32700 | 32800 | 32700 | 253 |
| 606 | 20231020 | 104300 | 4084124050 | 32750 | 32800 | 32800 | 32750 | 252 |
| 607 | 20231020 | 104200 | 4075870700 | 32800 | 32750 | 32800 | 32750 | 100 |
| 608 | 20231020 | 104100 | 4072593000 | 32750 | 32750 | 32800 | 32750 | 206 |
| 609 | 20231020 | 104000 | 4065838550 | 32750 | 32800 | 32800 | 32750 | 177 |
| 610 | 20231020 | 103900 | 4060041700 | 32800 | 32750 | 32800 | 32750 | 431 |
| 611 | 20231020 | 103800 | 4045911650 | 32750 | 32800 | 32800 | 32750 | 133 |
| 612 | 20231020 | 103700 | 4041549800 | 32800 | 32650 | 32850 | 32650 | 2548 |
| 613 | 20231020 | 103600 | 3958185400 | 32650 | 32650 | 32700 | 32650 | 765 |
| 614 | 20231020 | 103500 | 3933174200 | 32650 | 32650 | 32650 | 32650 | 67 |
| 615 | 20231020 | 103400 | 3930986650 | 32650 | 32650 | 32700 | 32650 | 1216 |
| 616 | 20231020 | 103300 | 3891276300 | 32600 | 32650 | 32650 | 32550 | 155 |
| 617 | 20231020 | 103200 | 3886221950 | 32650 | 32500 | 32700 | 32500 | 316 |
| 618 | 20231020 | 103100 | 3875920500 | 32500 | 32550 | 32550 | 32500 | 55 |
| 619 | 20231020 | 103000 | 3874132700 | 32550 | 32600 | 32600 | 32450 | 284 |
| 620 | 20231020 | 102900 | 3864894250 | 32700 | 32650 | 32700 | 32600 | 1476 |
| 621 | 20231020 | 102800 | 3816683950 | 32600 | 32550 | 32650 | 32550 | 674 |
| 622 | 20231020 | 102700 | 3794719900 | 32550 | 32500 | 32550 | 32500 | 110 |
| 623 | 20231020 | 102600 | 3791144250 | 32400 | 32450 | 32450 | 32400 | 413 |
| 624 | 20231020 | 102500 | 3777759800 | 32450 | 32550 | 32550 | 32450 | 161 |
| 625 | 20231020 | 102400 | 3772534050 | 32550 | 32550 | 32550 | 32500 | 151 |
| 626 | 20231020 | 102300 | 3767621850 | 32550 | 32550 | 32550 | 32550 | 137 |
| 627 | 20231020 | 102200 | 3763162500 | 32550 | 32650 | 32650 | 32500 | 92 |
| 628 | 20231020 | 102100 | 3760166450 | 32550 | 32550 | 32650 | 32500 | 829 |
| 629 | 20231020 | 102000 | 3733149350 | 32550 | 32550 | 32600 | 32550 | 28 |
| 630 | 20231020 | 101900 | 3732237700 | 32600 | 32450 | 32600 | 32450 | 333 |
| 631 | 20231020 | 101800 | 3721386100 | 32400 | 32550 | 32550 | 32400 | 636 |
| 632 | 20231020 | 101700 | 3700740300 | 32500 | 32300 | 32500 | 32300 | 1233 |
| 633 | 20231020 | 101600 | 3660745100 | 32250 | 32350 | 32350 | 32250 | 691 |
| 634 | 20231020 | 101500 | 3638448600 | 32350 | 32350 | 32400 | 32300 | 867 |
| 635 | 20231020 | 101400 | 3610418500 | 32350 | 32500 | 32500 | 32350 | 908 |
| 636 | 20231020 | 101300 | 3581033900 | 32500 | 32450 | 32500 | 32400 | 664 |
| 637 | 20231020 | 101200 | 3559474250 | 32450 | 32500 | 32500 | 32450 | 112 |
| 638 | 20231020 | 101100 | 3555836600 | 32500 | 32550 | 32550 | 32500 | 743 |
| 639 | 20231020 | 101000 | 3531686750 | 32550 | 32650 | 32650 | 32550 | 390 |
| 640 | 20231020 | 100900 | 3518983350 | 32600 | 32650 | 32650 | 32600 | 635 |
| 641 | 20231020 | 100800 | 3498275600 | 32650 | 32600 | 32650 | 32600 | 271 |
| 642 | 20231020 | 100700 | 3489436650 | 32600 | 32600 | 32650 | 32600 | 320 |
| 643 | 20231020 | 100600 | 3478994100 | 32600 | 32600 | 32650 | 32600 | 145 |
| 644 | 20231020 | 100500 | 3474262700 | 32650 | 32650 | 32700 | 32600 | 516 |
| 645 | 20231020 | 100400 | 3457414850 | 32650 | 32700 | 32700 | 32650 | 610 |
| 646 | 20231020 | 100300 | 3437474950 | 32650 | 32650 | 32700 | 32500 | 684 |
| 647 | 20231020 | 100200 | 3415162950 | 32650 | 32500 | 32650 | 32500 | 668 |
| 648 | 20231020 | 100100 | 3393385550 | 32600 | 32400 | 32600 | 32400 | 545 |
| 649 | 20231020 | 100000 | 3375669500 | 32400 | 32300 | 32450 | 32300 | 331 |
| 650 | 20231020 | 095900 | 3364964700 | 32300 | 32450 | 32500 | 32300 | 185 |
| 651 | 20231020 | 095800 | 3358985250 | 32500 | 32400 | 32500 | 32250 | 1167 |
| 652 | 20231020 | 095700 | 3321269500 | 32400 | 32400 | 32550 | 32400 | 56 |
| 653 | 20231020 | 095600 | 3319453750 | 32600 | 32600 | 32600 | 32350 | 313 |
| 654 | 20231020 | 095500 | 3309298250 | 32400 | 32600 | 32650 | 32400 | 1032 |
| 655 | 20231020 | 095400 | 3275702700 | 32600 | 32650 | 32650 | 32550 | 1061 |
| 656 | 20231020 | 095300 | 3241073800 | 32650 | 32550 | 32700 | 32550 | 1407 |
| 657 | 20231020 | 095200 | 3195201300 | 32550 | 32350 | 32550 | 32300 | 1845 |
| 658 | 20231020 | 095100 | 3135495400 | 32350 | 32300 | 32350 | 32300 | 435 |
| 659 | 20231020 | 095000 | 3121435500 | 32300 | 32400 | 32400 | 32250 | 300 |
| 660 | 20231020 | 094900 | 3111745950 | 32300 | 32300 | 32300 | 32250 | 211 |
| 661 | 20231020 | 094800 | 3104930950 | 32250 | 32300 | 32400 | 32250 | 503 |
| 662 | 20231020 | 094700 | 3088695850 | 32400 | 32350 | 32400 | 32250 | 212 |
| 663 | 20231020 | 094600 | 3081848450 | 32250 | 32250 | 32300 | 32250 | 402 |
| 664 | 20231020 | 094500 | 3068870250 | 32300 | 32250 | 32300 | 32200 | 548 |
| 665 | 20231020 | 094400 | 3051210150 | 32300 | 32250 | 32300 | 32200 | 804 |
| 666 | 20231020 | 094300 | 3025280900 | 32250 | 32250 | 32300 | 32250 | 187 |
| 667 | 20231020 | 094200 | 3019249700 | 32200 | 32300 | 32300 | 32150 | 1212 |
| 668 | 20231020 | 094100 | 2980230550 | 32300 | 32400 | 32450 | 32300 | 3761 |
| 669 | 20231020 | 094000 | 2858409300 | 32350 | 32550 | 32550 | 32350 | 1456 |
| 670 | 20231020 | 093900 | 2811113600 | 32550 | 32550 | 32550 | 32500 | 582 |
| 671 | 20231020 | 093800 | 2792181300 | 32550 | 32500 | 32550 | 32350 | 675 |
| 672 | 20231020 | 093700 | 2770272950 | 32450 | 32550 | 32550 | 32450 | 153 |
| 673 | 20231020 | 093600 | 2765306500 | 32500 | 32500 | 32550 | 32500 | 162 |
| 674 | 20231020 | 093500 | 2760038100 | 32500 | 32350 | 32500 | 32350 | 631 |
| 675 | 20231020 | 093400 | 2739585600 | 32400 | 32400 | 32400 | 32300 | 1248 |
| 676 | 20231020 | 093300 | 2699221500 | 32350 | 32400 | 32450 | 32350 | 681 |
| 677 | 20231020 | 093200 | 2677172300 | 32400 | 32450 | 32500 | 32350 | 960 |
| 678 | 20231020 | 093100 | 2646059850 | 32450 | 32600 | 32600 | 32450 | 3093 |
| 679 | 20231020 | 093000 | 2545516800 | 32600 | 32600 | 32650 | 32600 | 703 |
| 680 | 20231020 | 092900 | 2522586700 | 32550 | 32600 | 32700 | 32550 | 247 |
| 681 | 20231020 | 092800 | 2514532100 | 32700 | 32550 | 32700 | 32500 | 1797 |
| 682 | 20231020 | 092700 | 2456010900 | 32600 | 32500 | 32600 | 32500 | 883 |
| 683 | 20231020 | 092600 | 2427235400 | 32500 | 32400 | 32500 | 32300 | 922 |
| 684 | 20231020 | 092500 | 2397289900 | 32250 | 32200 | 32500 | 32200 | 2216 |
| 685 | 20231020 | 092400 | 2325560750 | 32250 | 32150 | 32250 | 32150 | 1485 |
| 686 | 20231020 | 092300 | 2277735850 | 32250 | 32250 | 32300 | 32100 | 4322 |
| 687 | 20231020 | 092200 | 2138677850 | 32200 | 32050 | 32400 | 32050 | 2306 |
| 688 | 20231020 | 092100 | 2064594800 | 32100 | 32550 | 32550 | 32050 | 12149 |
| 689 | 20231020 | 092000 | 1671793250 | 32550 | 32550 | 32600 | 32500 | 2095 |
| 690 | 20231020 | 091900 | 1603611700 | 32550 | 32600 | 32600 | 32550 | 714 |
| 691 | 20231020 | 091800 | 1580343950 | 32550 | 32550 | 32600 | 32500 | 1398 |
| 692 | 20231020 | 091700 | 1534844050 | 32550 | 32600 | 32600 | 32500 | 3238 |
| 693 | 20231020 | 091600 | 1429447050 | 32550 | 32900 | 32900 | 32550 | 6668 |
| 694 | 20231020 | 091500 | 1211282100 | 33000 | 32950 | 33000 | 32900 | 3058 |
| 695 | 20231020 | 091400 | 1110613850 | 32950 | 32950 | 33050 | 32950 | 671 |
| 696 | 20231020 | 091300 | 1088482500 | 33000 | 33000 | 33100 | 32950 | 603 |
| 697 | 20231020 | 091200 | 1068570200 | 32950 | 33000 | 33000 | 32900 | 1380 |
| 698 | 20231020 | 091100 | 1023101150 | 33000 | 32950 | 33100 | 32950 | 1098 |
| 699 | 20231020 | 091000 | 986884900 | 33000 | 33000 | 33050 | 32950 | 866 |
| 700 | 20231020 | 090900 | 958321300 | 33000 | 33100 | 33100 | 32950 | 255 |
| 701 | 20231020 | 090800 | 949898350 | 33000 | 33000 | 33150 | 32950 | 1642 |
| 702 | 20231020 | 090700 | 895721800 | 33000 | 33050 | 33200 | 32900 | 1207 |
| 703 | 20231020 | 090600 | 855909450 | 33050 | 33250 | 33250 | 33050 | 1556 |
| 704 | 20231020 | 090500 | 804314600 | 33250 | 33200 | 33400 | 33200 | 498 |
| 705 | 20231020 | 090400 | 787755800 | 33200 | 33450 | 33500 | 33150 | 2614 |
| 706 | 20231020 | 090300 | 700593650 | 33500 | 32950 | 33500 | 32950 | 3250 |
| 707 | 20231020 | 090200 | 592913250 | 32950 | 32900 | 33000 | 32700 | 3735 |
| 708 | 20231020 | 090100 | 470261150 | 32850 | 32700 | 33000 | 32700 | 1945 |
| 709 | 20231020 | 090000 | 406434750 | 32700 | 33150 | 33150 | 32600 | 12330 |