41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 212900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 3 | 20241203 | 212800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241203 | 212700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241203 | 212600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241203 | 212500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241203 | 212400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241203 | 212300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241203 | 212200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241203 | 212100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241203 | 212000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241203 | 211900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241203 | 211800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241203 | 211700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241203 | 211600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241203 | 211500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241203 | 211400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241203 | 211300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241203 | 211200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241203 | 211100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241203 | 211000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241203 | 210900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241203 | 210800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241203 | 210700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241203 | 210600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241203 | 210500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241203 | 210400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241203 | 210300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241203 | 210200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241203 | 210100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241203 | 210000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241203 | 205900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 33 | 20241203 | 205800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241203 | 205700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241203 | 205600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241203 | 205500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241203 | 205400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241203 | 205300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241203 | 205200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241203 | 205100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241203 | 205000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241203 | 204900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241203 | 204800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241203 | 204700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241203 | 204600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241203 | 204500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241203 | 204400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241203 | 204300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241203 | 204200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241203 | 204100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241203 | 204000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241203 | 203900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241203 | 203800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241203 | 203700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241203 | 203600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241203 | 203500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241203 | 203400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241203 | 203300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241203 | 203200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241203 | 203100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241203 | 203000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241203 | 202900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 63 | 20241203 | 202800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241203 | 202700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241203 | 202600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241203 | 202500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241203 | 202400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241203 | 202300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241203 | 202200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241203 | 202100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241203 | 202000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241203 | 201900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241203 | 201800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241203 | 201700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241203 | 201600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241203 | 201500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241203 | 201400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241203 | 201300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241203 | 201200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241203 | 201100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241203 | 201000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241203 | 200900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241203 | 200800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241203 | 200700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241203 | 200600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241203 | 200500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241203 | 200400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241203 | 200300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241203 | 200200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241203 | 200100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241203 | 200000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241203 | 195900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 93 | 20241203 | 195800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241203 | 195700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241203 | 195600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241203 | 195500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241203 | 195400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241203 | 195300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241203 | 195200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241203 | 195100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241203 | 195000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241203 | 194900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241203 | 194800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241203 | 194700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241203 | 194600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241203 | 194500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241203 | 194400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241203 | 194300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241203 | 194200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241203 | 194100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241203 | 194000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241203 | 193900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241203 | 193800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241203 | 193700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241203 | 193600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241203 | 193500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241203 | 193400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241203 | 193300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241203 | 193200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241203 | 193100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241203 | 193000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241203 | 192900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 123 | 20241203 | 192800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241203 | 192700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241203 | 192600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241203 | 192500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241203 | 192400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241203 | 192300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241203 | 192200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241203 | 192100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241203 | 192000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241203 | 191900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241203 | 191800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241203 | 191700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241203 | 191600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241203 | 191500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241203 | 191400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241203 | 191300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241203 | 191200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241203 | 191100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241203 | 191000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241203 | 190900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241203 | 190800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241203 | 190700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241203 | 190600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241203 | 190500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241203 | 190400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241203 | 190300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241203 | 190200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241203 | 190100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241203 | 190000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241203 | 185900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 153 | 20241203 | 185800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241203 | 185700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241203 | 185600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241203 | 185500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241203 | 185400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241203 | 185300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241203 | 185200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241203 | 185100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241203 | 185000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241203 | 184900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241203 | 184800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241203 | 184700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241203 | 184600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241203 | 184500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241203 | 184400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241203 | 184300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241203 | 184200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241203 | 184100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241203 | 184000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241203 | 183900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241203 | 183800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241203 | 183700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241203 | 183600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241203 | 183500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241203 | 183400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241203 | 183300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241203 | 183200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241203 | 183100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241203 | 183000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241203 | 182900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 183 | 20241203 | 182800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241203 | 182700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241203 | 182600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241203 | 182500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241203 | 182400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241203 | 182300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241203 | 182200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241203 | 182100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241203 | 182000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241203 | 181900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241203 | 181800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241203 | 181700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241203 | 181600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241203 | 181500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241203 | 181400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20241203 | 181300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241203 | 181200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241203 | 181100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241203 | 181000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241203 | 180900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241203 | 180800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241203 | 180700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241203 | 180600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241203 | 180500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241203 | 180400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241203 | 180300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20241203 | 180200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20241203 | 180100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20241203 | 180000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20241203 | 175900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 213 | 20241203 | 175800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20241203 | 175700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20241203 | 175600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20241203 | 175500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20241203 | 175400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20241203 | 175300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20241203 | 175200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20241203 | 175100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20241203 | 175000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20241203 | 174900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20241203 | 174800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20241203 | 174700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20241203 | 174600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20241203 | 174500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20241203 | 174400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20241203 | 174300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20241203 | 174200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20241203 | 174100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20241203 | 174000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20241203 | 173900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20241203 | 173800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20241203 | 173700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20241203 | 173600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20241203 | 173500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20241203 | 173400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20241203 | 173300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20241203 | 173200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20241203 | 173100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20241203 | 173000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20241203 | 172900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 243 | 20241203 | 172800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20241203 | 172700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20241203 | 172600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20241203 | 172500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20241203 | 172400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20241203 | 172300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20241203 | 172200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20241203 | 172100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20241203 | 172000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20241203 | 171900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20241203 | 171800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20241203 | 171700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20241203 | 171600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20241203 | 171500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20241203 | 171400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20241203 | 171300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20241203 | 171200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20241203 | 171100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20241203 | 171000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20241203 | 170900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20241203 | 170800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20241203 | 170700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20241203 | 170600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20241203 | 170500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20241203 | 170400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20241203 | 170300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20241203 | 170200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20241203 | 170100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20241203 | 170000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20241203 | 165900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 273 | 20241203 | 165800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20241203 | 165700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20241203 | 165600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20241203 | 165500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20241203 | 165400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20241203 | 165300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20241203 | 165200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20241203 | 165100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20241203 | 165000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20241203 | 164900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20241203 | 164800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20241203 | 164700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241203 | 164600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241203 | 164500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241203 | 164400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241203 | 164300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241203 | 164200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241203 | 164100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241203 | 164000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241203 | 163900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241203 | 163800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241203 | 163700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20241203 | 163600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20241203 | 163500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20241203 | 163400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20241203 | 163300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20241203 | 163200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20241203 | 163100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20241203 | 163000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20241203 | 162900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 303 | 20241203 | 162800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20241203 | 162700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20241203 | 162600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20241203 | 162500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20241203 | 162400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20241203 | 162300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20241203 | 162200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20241203 | 162100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20241203 | 162000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20241203 | 161900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20241203 | 161800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20241203 | 161700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20241203 | 161600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20241203 | 161500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20241203 | 161400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20241203 | 161300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20241203 | 161200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20241203 | 161100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20241203 | 161000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20241203 | 160900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20241203 | 160800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20241203 | 160700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20241203 | 160600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20241203 | 160500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20241203 | 160400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20241203 | 160300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20241203 | 160200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20241203 | 160100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20241203 | 160000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20241203 | 155900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 333 | 20241203 | 155800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20241203 | 155700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20241203 | 155600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20241203 | 155500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20241203 | 155400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20241203 | 155300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20241203 | 155200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20241203 | 155100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20241203 | 155000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20241203 | 154900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20241203 | 154800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20241203 | 154700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20241203 | 154600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20241203 | 154500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20241203 | 154400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20241203 | 154300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20241203 | 154200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20241203 | 154100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 351 | 20241203 | 154000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 352 | 20241203 | 153900 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 353 | 20241203 | 153800 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 354 | 20241203 | 153700 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 355 | 20241203 | 153600 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 356 | 20241203 | 153500 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 357 | 20241203 | 153400 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 358 | 20241203 | 153300 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 359 | 20241203 | 153200 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 360 | 20241203 | 153100 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 361 | 20241203 | 153000 | 85218957200 | 27000 | 27000 | 27000 | 27000 | 25072 |
| 362 | 20241203 | 152900 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 363 | 20241203 | 152800 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 364 | 20241203 | 152700 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 365 | 20241203 | 152600 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 366 | 20241203 | 152500 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 367 | 20241203 | 152400 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 368 | 20241203 | 152300 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 369 | 20241203 | 152200 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 370 | 20241203 | 152100 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 371 | 20241203 | 152000 | 84542013200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 372 | 20241203 | 151900 | 84542013200 | 27000 | 27050 | 27100 | 27000 | 3341 |
| 373 | 20241203 | 151800 | 84451670200 | 27050 | 27050 | 27100 | 27000 | 3831 |
| 374 | 20241203 | 151700 | 84348190950 | 27050 | 26950 | 27100 | 26950 | 8253 |
| 375 | 20241203 | 151600 | 84125372350 | 27000 | 27150 | 27200 | 27000 | 11648 |
| 376 | 20241203 | 151500 | 83810411450 | 27150 | 27150 | 27200 | 27100 | 1691 |
| 377 | 20241203 | 151400 | 83764497000 | 27200 | 27250 | 27250 | 27150 | 3509 |
| 378 | 20241203 | 151300 | 83669053000 | 27250 | 27250 | 27250 | 27200 | 1436 |
| 379 | 20241203 | 151200 | 83629925700 | 27200 | 27200 | 27250 | 27100 | 3192 |
| 380 | 20241203 | 151100 | 83543162650 | 27100 | 27150 | 27150 | 27100 | 2370 |
| 381 | 20241203 | 151000 | 83478850200 | 27150 | 27150 | 27200 | 27100 | 2246 |
| 382 | 20241203 | 150900 | 83417965500 | 27150 | 27150 | 27200 | 27100 | 1185 |
| 383 | 20241203 | 150800 | 83385810300 | 27200 | 27150 | 27200 | 27100 | 1634 |
| 384 | 20241203 | 150700 | 83341469300 | 27150 | 27100 | 27150 | 27100 | 2054 |
| 385 | 20241203 | 150600 | 83285726600 | 27100 | 27200 | 27200 | 27100 | 824 |
| 386 | 20241203 | 150500 | 83263375750 | 27200 | 27200 | 27200 | 27150 | 718 |
| 387 | 20241203 | 150400 | 83243876150 | 27150 | 27200 | 27250 | 27150 | 594 |
| 388 | 20241203 | 150300 | 83227724050 | 27200 | 27200 | 27250 | 27200 | 602 |
| 389 | 20241203 | 150200 | 83211349250 | 27200 | 27150 | 27250 | 27150 | 628 |
| 390 | 20241203 | 150100 | 83194267800 | 27150 | 27250 | 27250 | 27150 | 815 |
| 391 | 20241203 | 150000 | 83172115150 | 27200 | 27250 | 27250 | 27200 | 673 |
| 392 | 20241203 | 145900 | 83153786000 | 27200 | 27200 | 27250 | 27200 | 234 |
| 393 | 20241203 | 145800 | 83147421100 | 27200 | 27150 | 27200 | 27150 | 130 |
| 394 | 20241203 | 145700 | 83143890950 | 27200 | 27150 | 27200 | 27150 | 260 |
| 395 | 20241203 | 145600 | 83136831700 | 27150 | 27150 | 27150 | 27150 | 343 |
| 396 | 20241203 | 145500 | 83127519250 | 27150 | 27200 | 27250 | 27150 | 335 |
| 397 | 20241203 | 145400 | 83118415950 | 27200 | 27250 | 27300 | 27200 | 1280 |
| 398 | 20241203 | 145300 | 83083587800 | 27250 | 27050 | 27250 | 27050 | 4890 |
| 399 | 20241203 | 145200 | 82950877550 | 27050 | 27100 | 27150 | 27050 | 2316 |
| 400 | 20241203 | 145100 | 82888121500 | 27100 | 27150 | 27150 | 27050 | 427 |
| 401 | 20241203 | 145000 | 82876549800 | 27150 | 27150 | 27150 | 27050 | 3577 |
| 402 | 20241203 | 144900 | 82779740450 | 27100 | 27150 | 27150 | 27100 | 3597 |
| 403 | 20241203 | 144800 | 82682246400 | 27150 | 27150 | 27200 | 27100 | 549 |
| 404 | 20241203 | 144700 | 82667341550 | 27150 | 27150 | 27200 | 27100 | 388 |
| 405 | 20241203 | 144600 | 82656807650 | 27150 | 27150 | 27150 | 27100 | 535 |
| 406 | 20241203 | 144500 | 82642282650 | 27150 | 27100 | 27150 | 27100 | 680 |
| 407 | 20241203 | 144400 | 82623839400 | 27100 | 27150 | 27200 | 27100 | 1514 |
| 408 | 20241203 | 144300 | 82582734050 | 27150 | 27150 | 27200 | 27150 | 267 |
| 409 | 20241203 | 144200 | 82575484950 | 27200 | 27200 | 27200 | 27150 | 224 |
| 410 | 20241203 | 144100 | 82569394900 | 27150 | 27150 | 27200 | 27150 | 372 |
| 411 | 20241203 | 144000 | 82559294800 | 27150 | 27150 | 27200 | 27150 | 473 |
| 412 | 20241203 | 143900 | 82546451700 | 27150 | 27150 | 27150 | 27150 | 765 |
| 413 | 20241203 | 143800 | 82525681950 | 27200 | 27200 | 27200 | 27150 | 186 |
| 414 | 20241203 | 143700 | 82520627800 | 27150 | 27150 | 27200 | 27150 | 371 |
| 415 | 20241203 | 143600 | 82510552150 | 27200 | 27200 | 27200 | 27100 | 261 |
| 416 | 20241203 | 143500 | 82503467100 | 27200 | 27200 | 27200 | 27150 | 1194 |
| 417 | 20241203 | 143400 | 82471047900 | 27200 | 27200 | 27200 | 27200 | 633 |
| 418 | 20241203 | 143300 | 82453830300 | 27200 | 27200 | 27200 | 27200 | 135 |
| 419 | 20241203 | 143200 | 82450158300 | 27200 | 27200 | 27250 | 27200 | 196 |
| 420 | 20241203 | 143100 | 82444825700 | 27200 | 27150 | 27200 | 27150 | 815 |
| 421 | 20241203 | 143000 | 82422660750 | 27150 | 27200 | 27200 | 27150 | 246 |
| 422 | 20241203 | 142900 | 82415976550 | 27250 | 27200 | 27250 | 27150 | 566 |
| 423 | 20241203 | 142800 | 82400585350 | 27200 | 27250 | 27300 | 27150 | 2084 |
| 424 | 20241203 | 142700 | 82343883750 | 27300 | 27300 | 27300 | 27200 | 531 |
| 425 | 20241203 | 142600 | 82329411450 | 27300 | 27250 | 27300 | 27250 | 608 |
| 426 | 20241203 | 142500 | 82312837450 | 27250 | 27300 | 27300 | 27250 | 913 |
| 427 | 20241203 | 142400 | 82287952800 | 27250 | 27300 | 27300 | 27250 | 140 |
| 428 | 20241203 | 142300 | 82284134200 | 27300 | 27300 | 27300 | 27250 | 380 |
| 429 | 20241203 | 142200 | 82273761550 | 27300 | 27300 | 27300 | 27250 | 167 |
| 430 | 20241203 | 142100 | 82269203400 | 27300 | 27300 | 27350 | 27250 | 1793 |
| 431 | 20241203 | 142000 | 82220280750 | 27300 | 27200 | 27300 | 27200 | 5772 |
| 432 | 20241203 | 141900 | 82063138500 | 27200 | 27150 | 27200 | 27150 | 99 |
| 433 | 20241203 | 141800 | 82060450300 | 27200 | 27200 | 27200 | 27150 | 378 |
| 434 | 20241203 | 141700 | 82050172950 | 27200 | 27200 | 27200 | 27150 | 1005 |
| 435 | 20241203 | 141600 | 82022886450 | 27150 | 27150 | 27200 | 27100 | 392 |
| 436 | 20241203 | 141500 | 82012244000 | 27150 | 27200 | 27200 | 27150 | 125 |
| 437 | 20241203 | 141400 | 82008849850 | 27150 | 27100 | 27200 | 27100 | 480 |
| 438 | 20241203 | 141300 | 81995815700 | 27150 | 27100 | 27200 | 27100 | 386 |
| 439 | 20241203 | 141200 | 81985354400 | 27200 | 27150 | 27200 | 27100 | 520 |
| 440 | 20241203 | 141100 | 81971241200 | 27150 | 27150 | 27150 | 27100 | 1172 |
| 441 | 20241203 | 141000 | 81939451900 | 27150 | 27200 | 27200 | 27100 | 366 |
| 442 | 20241203 | 140900 | 81929526750 | 27200 | 27100 | 27200 | 27100 | 2451 |
| 443 | 20241203 | 140800 | 81863069100 | 27150 | 27100 | 27150 | 27100 | 200 |
| 444 | 20241203 | 140700 | 81857643200 | 27150 | 27150 | 27150 | 27100 | 1170 |
| 445 | 20241203 | 140600 | 81825887200 | 27150 | 27200 | 27200 | 27150 | 183 |
| 446 | 20241203 | 140500 | 81820913350 | 27250 | 27200 | 27250 | 27150 | 411 |
| 447 | 20241203 | 140400 | 81809750550 | 27200 | 27200 | 27250 | 27150 | 223 |
| 448 | 20241203 | 140300 | 81803682950 | 27250 | 27250 | 27250 | 27200 | 582 |
| 449 | 20241203 | 140200 | 81787850000 | 27250 | 27250 | 27300 | 27200 | 354 |
| 450 | 20241203 | 140100 | 81778203950 | 27300 | 27300 | 27300 | 27250 | 25 |
| 451 | 20241203 | 140000 | 81777522250 | 27300 | 27300 | 27300 | 27250 | 646 |
| 452 | 20241203 | 135900 | 81759896150 | 27300 | 27200 | 27300 | 27200 | 1208 |
| 453 | 20241203 | 135800 | 81726958300 | 27250 | 27250 | 27250 | 27200 | 93 |
| 454 | 20241203 | 135700 | 81724428000 | 27250 | 27250 | 27250 | 27200 | 48 |
| 455 | 20241203 | 135600 | 81723120850 | 27250 | 27200 | 27250 | 27150 | 607 |
| 456 | 20241203 | 135500 | 81706611400 | 27200 | 27150 | 27200 | 27100 | 551 |
| 457 | 20241203 | 135400 | 81691657350 | 27200 | 27150 | 27200 | 27100 | 502 |
| 458 | 20241203 | 135300 | 81678014550 | 27150 | 27150 | 27150 | 27150 | 875 |
| 459 | 20241203 | 135200 | 81654258300 | 27200 | 27200 | 27200 | 27150 | 422 |
| 460 | 20241203 | 135100 | 81642798600 | 27150 | 27200 | 27200 | 27150 | 27 |
| 461 | 20241203 | 135000 | 81642065450 | 27200 | 27200 | 27250 | 27150 | 989 |
| 462 | 20241203 | 134900 | 81615162900 | 27250 | 27150 | 27250 | 27100 | 363 |
| 463 | 20241203 | 134800 | 81605307600 | 27200 | 27150 | 27200 | 27150 | 75 |
| 464 | 20241203 | 134700 | 81603271250 | 27200 | 27200 | 27200 | 27200 | 5 |
| 465 | 20241203 | 134600 | 81603135250 | 27100 | 27100 | 27150 | 27050 | 1585 |
| 466 | 20241203 | 134500 | 81560176450 | 27100 | 27200 | 27200 | 27100 | 905 |
| 467 | 20241203 | 134400 | 81535605500 | 27200 | 27200 | 27200 | 27150 | 673 |
| 468 | 20241203 | 134300 | 81517310800 | 27200 | 27100 | 27200 | 27100 | 240 |
| 469 | 20241203 | 134200 | 81510801350 | 27100 | 27150 | 27150 | 27100 | 208 |
| 470 | 20241203 | 134100 | 81505164150 | 27100 | 27250 | 27300 | 27100 | 1482 |
| 471 | 20241203 | 134000 | 81464895900 | 27250 | 27150 | 27250 | 27100 | 337 |
| 472 | 20241203 | 133900 | 81455732950 | 27200 | 27100 | 27200 | 27100 | 446 |
| 473 | 20241203 | 133800 | 81443645850 | 27100 | 27100 | 27150 | 27100 | 330 |
| 474 | 20241203 | 133700 | 81434702750 | 27100 | 27150 | 27150 | 27100 | 1161 |
| 475 | 20241203 | 133600 | 81403211550 | 27150 | 27150 | 27200 | 27150 | 227 |
| 476 | 20241203 | 133500 | 81397048450 | 27150 | 27200 | 27200 | 27150 | 288 |
| 477 | 20241203 | 133400 | 81389217500 | 27200 | 27200 | 27200 | 27200 | 132 |
| 478 | 20241203 | 133300 | 81385627100 | 27200 | 27200 | 27250 | 27200 | 124 |
| 479 | 20241203 | 133200 | 81382253250 | 27200 | 27200 | 27200 | 27150 | 350 |
| 480 | 20241203 | 133100 | 81372743000 | 27200 | 27150 | 27250 | 27100 | 1176 |
| 481 | 20241203 | 133000 | 81340795450 | 27200 | 27150 | 27200 | 27100 | 1101 |
| 482 | 20241203 | 132900 | 81310927400 | 27150 | 27200 | 27200 | 27150 | 330 |
| 483 | 20241203 | 132800 | 81301965000 | 27200 | 27150 | 27250 | 27150 | 146 |
| 484 | 20241203 | 132700 | 81298000250 | 27150 | 27150 | 27250 | 27150 | 838 |
| 485 | 20241203 | 132600 | 81275187350 | 27200 | 27200 | 27200 | 27150 | 409 |
| 486 | 20241203 | 132500 | 81264063650 | 27200 | 27200 | 27200 | 27150 | 82 |
| 487 | 20241203 | 132400 | 81261833700 | 27150 | 27100 | 27200 | 27100 | 1742 |
| 488 | 20241203 | 132300 | 81214531750 | 27100 | 27000 | 27150 | 26950 | 3606 |
| 489 | 20241203 | 132200 | 81117051350 | 26950 | 26950 | 27000 | 26950 | 3251 |
| 490 | 20241203 | 132100 | 81029429300 | 26950 | 27000 | 27000 | 26950 | 1849 |
| 491 | 20241203 | 132000 | 80979568800 | 27000 | 27050 | 27100 | 27000 | 13305 |
| 492 | 20241203 | 131900 | 80620173150 | 27050 | 27100 | 27100 | 27050 | 2753 |
| 493 | 20241203 | 131800 | 80545660600 | 27100 | 27100 | 27150 | 27100 | 1418 |
| 494 | 20241203 | 131700 | 80507232750 | 27100 | 27100 | 27100 | 27100 | 3196 |
| 495 | 20241203 | 131600 | 80420621150 | 27100 | 27100 | 27150 | 27100 | 1206 |
| 496 | 20241203 | 131500 | 80387937150 | 27100 | 27150 | 27150 | 27100 | 657 |
| 497 | 20241203 | 131400 | 80370131100 | 27100 | 27150 | 27150 | 27100 | 2146 |
| 498 | 20241203 | 131300 | 80311880150 | 27200 | 27200 | 27200 | 27150 | 1522 |
| 499 | 20241203 | 131200 | 80270542650 | 27200 | 27250 | 27250 | 27200 | 48 |
| 500 | 20241203 | 131100 | 80269236900 | 27250 | 27200 | 27250 | 27150 | 1485 |
| 501 | 20241203 | 131000 | 80228862150 | 27200 | 27200 | 27200 | 27200 | 466 |
| 502 | 20241203 | 130900 | 80216186950 | 27200 | 27250 | 27250 | 27200 | 217 |
| 503 | 20241203 | 130800 | 80210279300 | 27250 | 27250 | 27300 | 27250 | 169 |
| 504 | 20241203 | 130700 | 80205673950 | 27250 | 27200 | 27300 | 27200 | 495 |
| 505 | 20241203 | 130600 | 80192184250 | 27200 | 27250 | 27300 | 27200 | 1539 |
| 506 | 20241203 | 130500 | 80150292200 | 27250 | 27250 | 27250 | 27200 | 581 |
| 507 | 20241203 | 130400 | 80134470850 | 27250 | 27250 | 27250 | 27200 | 512 |
| 508 | 20241203 | 130300 | 80120540500 | 27250 | 27250 | 27250 | 27200 | 89 |
| 509 | 20241203 | 130200 | 80118115450 | 27250 | 27200 | 27250 | 27200 | 289 |
| 510 | 20241203 | 130100 | 80110244850 | 27200 | 27150 | 27200 | 27150 | 1312 |
| 511 | 20241203 | 130000 | 80074592550 | 27200 | 27200 | 27250 | 27150 | 2446 |
| 512 | 20241203 | 125900 | 80008062600 | 27250 | 27250 | 27250 | 27200 | 127 |
| 513 | 20241203 | 125800 | 80004606200 | 27250 | 27250 | 27250 | 27250 | 472 |
| 514 | 20241203 | 125700 | 79991744200 | 27250 | 27250 | 27250 | 27200 | 934 |
| 515 | 20241203 | 125600 | 79966332450 | 27250 | 27250 | 27300 | 27250 | 270 |
| 516 | 20241203 | 125500 | 79958974450 | 27300 | 27250 | 27300 | 27250 | 75 |
| 517 | 20241203 | 125400 | 79956927600 | 27300 | 27250 | 27300 | 27200 | 313 |
| 518 | 20241203 | 125300 | 79948394950 | 27250 | 27250 | 27250 | 27200 | 602 |
| 519 | 20241203 | 125200 | 79932002300 | 27250 | 27200 | 27250 | 27200 | 278 |
| 520 | 20241203 | 125100 | 79924439150 | 27200 | 27200 | 27250 | 27150 | 964 |
| 521 | 20241203 | 125000 | 79898224150 | 27200 | 27250 | 27250 | 27200 | 1629 |
| 522 | 20241203 | 124900 | 79853913700 | 27250 | 27200 | 27250 | 27150 | 1015 |
| 523 | 20241203 | 124800 | 79826325200 | 27150 | 27150 | 27200 | 27100 | 837 |
| 524 | 20241203 | 124700 | 79803597300 | 27150 | 27300 | 27350 | 27150 | 12656 |
| 525 | 20241203 | 124600 | 79459042200 | 27300 | 27400 | 27400 | 27300 | 1168 |
| 526 | 20241203 | 124500 | 79427111450 | 27400 | 27400 | 27400 | 27350 | 531 |
| 527 | 20241203 | 124400 | 79412573100 | 27350 | 27400 | 27400 | 27350 | 405 |
| 528 | 20241203 | 124300 | 79401493400 | 27350 | 27350 | 27450 | 27350 | 198 |
| 529 | 20241203 | 124200 | 79396077900 | 27400 | 27350 | 27400 | 27350 | 172 |
| 530 | 20241203 | 124100 | 79391365950 | 27350 | 27350 | 27350 | 27350 | 206 |
| 531 | 20241203 | 124000 | 79385731850 | 27350 | 27350 | 27350 | 27300 | 758 |
| 532 | 20241203 | 123900 | 79365002200 | 27350 | 27300 | 27350 | 27300 | 856 |
| 533 | 20241203 | 123800 | 79341629550 | 27350 | 27350 | 27350 | 27300 | 1163 |
| 534 | 20241203 | 123700 | 79309846250 | 27350 | 27350 | 27400 | 27350 | 1615 |
| 535 | 20241203 | 123600 | 79265665950 | 27400 | 27400 | 27400 | 27350 | 260 |
| 536 | 20241203 | 123500 | 79258546150 | 27400 | 27400 | 27450 | 27350 | 1298 |
| 537 | 20241203 | 123400 | 79222999000 | 27450 | 27450 | 27550 | 27400 | 388 |
| 538 | 20241203 | 123300 | 79212334350 | 27400 | 27450 | 27450 | 27400 | 347 |
| 539 | 20241203 | 123200 | 79202809400 | 27450 | 27500 | 27500 | 27450 | 563 |
| 540 | 20241203 | 123100 | 79187352050 | 27450 | 27450 | 27500 | 27450 | 28 |
| 541 | 20241203 | 123000 | 79186582350 | 27450 | 27400 | 27450 | 27400 | 338 |
| 542 | 20241203 | 122900 | 79177306550 | 27400 | 27400 | 27400 | 27350 | 678 |
| 543 | 20241203 | 122800 | 79158739600 | 27400 | 27400 | 27400 | 27350 | 598 |
| 544 | 20241203 | 122700 | 79142357250 | 27400 | 27400 | 27450 | 27400 | 658 |
| 545 | 20241203 | 122600 | 79124327850 | 27400 | 27450 | 27450 | 27400 | 73 |
| 546 | 20241203 | 122500 | 79122324050 | 27400 | 27350 | 27400 | 27350 | 348 |
| 547 | 20241203 | 122400 | 79112802300 | 27350 | 27350 | 27400 | 27350 | 455 |
| 548 | 20241203 | 122300 | 79100349500 | 27350 | 27400 | 27400 | 27350 | 1589 |
| 549 | 20241203 | 122200 | 79056856350 | 27400 | 27500 | 27500 | 27400 | 1083 |
| 550 | 20241203 | 122100 | 79027155550 | 27500 | 27500 | 27550 | 27500 | 318 |
| 551 | 20241203 | 122000 | 79018410050 | 27500 | 27500 | 27500 | 27450 | 856 |
| 552 | 20241203 | 121900 | 78994878550 | 27550 | 27600 | 27600 | 27550 | 1744 |
| 553 | 20241203 | 121800 | 78946831000 | 27600 | 27600 | 27600 | 27550 | 135 |
| 554 | 20241203 | 121700 | 78943105500 | 27600 | 27550 | 27600 | 27550 | 225 |
| 555 | 20241203 | 121600 | 78936899850 | 27600 | 27600 | 27600 | 27550 | 369 |
| 556 | 20241203 | 121500 | 78926717250 | 27550 | 27550 | 27600 | 27550 | 439 |
| 557 | 20241203 | 121400 | 78914622750 | 27550 | 27550 | 27600 | 27550 | 802 |
| 558 | 20241203 | 121300 | 78892494700 | 27600 | 27600 | 27650 | 27550 | 903 |
| 559 | 20241203 | 121200 | 78867594200 | 27600 | 27650 | 27650 | 27600 | 414 |
| 560 | 20241203 | 121100 | 78856165350 | 27600 | 27650 | 27650 | 27600 | 368 |
| 561 | 20241203 | 121000 | 78845990650 | 27700 | 27700 | 27700 | 27650 | 210 |
| 562 | 20241203 | 120900 | 78840175450 | 27700 | 27700 | 27700 | 27650 | 779 |
| 563 | 20241203 | 120800 | 78818624500 | 27650 | 27600 | 27700 | 27600 | 2839 |
| 564 | 20241203 | 120700 | 78740173050 | 27600 | 27600 | 27600 | 27550 | 508 |
| 565 | 20241203 | 120600 | 78726159200 | 27600 | 27650 | 27700 | 27600 | 833 |
| 566 | 20241203 | 120500 | 78703138500 | 27650 | 27750 | 27750 | 27650 | 1115 |
| 567 | 20241203 | 120400 | 78672244850 | 27750 | 27750 | 27750 | 27700 | 2292 |
| 568 | 20241203 | 120300 | 78608699850 | 27700 | 27550 | 27700 | 27500 | 3396 |
| 569 | 20241203 | 120200 | 78514853250 | 27550 | 27500 | 27550 | 27450 | 1645 |
| 570 | 20241203 | 120100 | 78469560000 | 27500 | 27400 | 27500 | 27400 | 66 |
| 571 | 20241203 | 120000 | 78467748850 | 27400 | 27400 | 27450 | 27400 | 87 |
| 572 | 20241203 | 115900 | 78465365000 | 27400 | 27300 | 27400 | 27300 | 164 |
| 573 | 20241203 | 115800 | 78460884250 | 27350 | 27300 | 27350 | 27300 | 781 |
| 574 | 20241203 | 115700 | 78439555500 | 27350 | 27350 | 27350 | 27300 | 312 |
| 575 | 20241203 | 115600 | 78431022500 | 27350 | 27350 | 27350 | 27350 | 444 |
| 576 | 20241203 | 115500 | 78418879100 | 27400 | 27350 | 27400 | 27350 | 186 |
| 577 | 20241203 | 115400 | 78413788400 | 27350 | 27500 | 27500 | 27350 | 3681 |
| 578 | 20241203 | 115300 | 78312975400 | 27500 | 27450 | 27500 | 27400 | 464 |
| 579 | 20241203 | 115200 | 78300228300 | 27450 | 27400 | 27450 | 27400 | 280 |
| 580 | 20241203 | 115100 | 78292555050 | 27400 | 27500 | 27500 | 27400 | 1795 |
| 581 | 20241203 | 115000 | 78243289050 | 27550 | 27550 | 27550 | 27500 | 407 |
| 582 | 20241203 | 114900 | 78232087900 | 27550 | 27500 | 27550 | 27500 | 739 |
| 583 | 20241203 | 114800 | 78211765250 | 27500 | 27550 | 27550 | 27500 | 48 |
| 584 | 20241203 | 114700 | 78210444300 | 27550 | 27500 | 27550 | 27500 | 93 |
| 585 | 20241203 | 114600 | 78207883650 | 27500 | 27550 | 27600 | 27500 | 539 |
| 586 | 20241203 | 114500 | 78193038150 | 27600 | 27600 | 27600 | 27550 | 269 |
| 587 | 20241203 | 114400 | 78185616650 | 27550 | 27550 | 27600 | 27550 | 438 |
| 588 | 20241203 | 114300 | 78173549550 | 27600 | 27600 | 27600 | 27550 | 304 |
| 589 | 20241203 | 114200 | 78165173550 | 27600 | 27600 | 27600 | 27550 | 167 |
| 590 | 20241203 | 114100 | 78160569650 | 27600 | 27550 | 27600 | 27550 | 979 |
| 591 | 20241203 | 114000 | 78133597950 | 27550 | 27450 | 27550 | 27450 | 169 |
| 592 | 20241203 | 113900 | 78128948150 | 27450 | 27500 | 27550 | 27450 | 406 |
| 593 | 20241203 | 113800 | 78117783100 | 27500 | 27500 | 27500 | 27450 | 64 |
| 594 | 20241203 | 113700 | 78116026200 | 27500 | 27500 | 27500 | 27450 | 166 |
| 595 | 20241203 | 113600 | 78111466650 | 27500 | 27500 | 27550 | 27450 | 359 |
| 596 | 20241203 | 113500 | 78101603600 | 27500 | 27500 | 27550 | 27450 | 255 |
| 597 | 20241203 | 113400 | 78094591900 | 27500 | 27450 | 27500 | 27450 | 331 |
| 598 | 20241203 | 113300 | 78085500150 | 27450 | 27500 | 27500 | 27450 | 951 |
| 599 | 20241203 | 113200 | 78059351400 | 27500 | 27500 | 27500 | 27450 | 522 |
| 600 | 20241203 | 113100 | 78045002050 | 27500 | 27450 | 27500 | 27350 | 679 |
| 601 | 20241203 | 113000 | 78026351450 | 27450 | 27350 | 27450 | 27350 | 1090 |
| 602 | 20241203 | 112900 | 77996519050 | 27400 | 27400 | 27400 | 27350 | 351 |
| 603 | 20241203 | 112800 | 77986902500 | 27400 | 27350 | 27400 | 27350 | 375 |
| 604 | 20241203 | 112700 | 77976645550 | 27400 | 27350 | 27400 | 27350 | 449 |
| 605 | 20241203 | 112600 | 77964359350 | 27400 | 27300 | 27400 | 27300 | 181 |
| 606 | 20241203 | 112500 | 77959402900 | 27300 | 27350 | 27400 | 27300 | 785 |
| 607 | 20241203 | 112400 | 77937967000 | 27350 | 27300 | 27350 | 27300 | 327 |
| 608 | 20241203 | 112300 | 77929032200 | 27300 | 27350 | 27350 | 27300 | 114 |
| 609 | 20241203 | 112200 | 77925918550 | 27350 | 27350 | 27350 | 27300 | 599 |
| 610 | 20241203 | 112100 | 77909542100 | 27350 | 27300 | 27400 | 27300 | 723 |
| 611 | 20241203 | 112000 | 77889749350 | 27350 | 27350 | 27400 | 27350 | 3311 |
| 612 | 20241203 | 111900 | 77799175150 | 27350 | 27450 | 27450 | 27350 | 637 |
| 613 | 20241203 | 111800 | 77781713000 | 27400 | 27350 | 27400 | 27350 | 243 |
| 614 | 20241203 | 111700 | 77775063250 | 27350 | 27300 | 27350 | 27300 | 2105 |
| 615 | 20241203 | 111600 | 77717572350 | 27300 | 27300 | 27350 | 27300 | 858 |
| 616 | 20241203 | 111500 | 77694148900 | 27300 | 27350 | 27400 | 27300 | 1248 |
| 617 | 20241203 | 111400 | 77660032250 | 27350 | 27350 | 27400 | 27300 | 2497 |
| 618 | 20241203 | 111300 | 77591766200 | 27350 | 27400 | 27400 | 27350 | 486 |
| 619 | 20241203 | 111200 | 77578473300 | 27450 | 27450 | 27450 | 27350 | 916 |
| 620 | 20241203 | 111100 | 77553392400 | 27400 | 27400 | 27400 | 27400 | 819 |
| 621 | 20241203 | 111000 | 77530951800 | 27400 | 27450 | 27450 | 27400 | 426 |
| 622 | 20241203 | 110900 | 77519275300 | 27400 | 27450 | 27450 | 27400 | 200 |
| 623 | 20241203 | 110800 | 77513791400 | 27450 | 27450 | 27450 | 27400 | 731 |
| 624 | 20241203 | 110700 | 77493729050 | 27450 | 27450 | 27500 | 27400 | 945 |
| 625 | 20241203 | 110600 | 77467789100 | 27450 | 27450 | 27500 | 27450 | 885 |
| 626 | 20241203 | 110500 | 77443495550 | 27450 | 27400 | 27500 | 27400 | 278 |
| 627 | 20241203 | 110400 | 77435868450 | 27450 | 27550 | 27550 | 27400 | 3622 |
| 628 | 20241203 | 110300 | 77336404300 | 27500 | 27500 | 27550 | 27500 | 278 |
| 629 | 20241203 | 110200 | 77328752450 | 27500 | 27600 | 27600 | 27500 | 813 |
| 630 | 20241203 | 110100 | 77306355150 | 27600 | 27600 | 27650 | 27550 | 1373 |
| 631 | 20241203 | 110000 | 77268456950 | 27550 | 27550 | 27600 | 27550 | 1001 |
| 632 | 20241203 | 105900 | 77240851700 | 27550 | 27550 | 27600 | 27550 | 622 |
| 633 | 20241203 | 105800 | 77223703100 | 27550 | 27550 | 27600 | 27550 | 530 |
| 634 | 20241203 | 105700 | 77209094550 | 27600 | 27550 | 27600 | 27500 | 464 |
| 635 | 20241203 | 105600 | 77196312650 | 27550 | 27500 | 27550 | 27500 | 2247 |
| 636 | 20241203 | 105500 | 77134488500 | 27450 | 27500 | 27500 | 27400 | 684 |
| 637 | 20241203 | 105400 | 77115711750 | 27450 | 27450 | 27500 | 27350 | 1034 |
| 638 | 20241203 | 105300 | 77087332900 | 27450 | 27400 | 27450 | 27350 | 3344 |
| 639 | 20241203 | 105200 | 76995830700 | 27400 | 27400 | 27400 | 27400 | 1619 |
| 640 | 20241203 | 105100 | 76951470100 | 27400 | 27450 | 27450 | 27350 | 2107 |
| 641 | 20241203 | 105000 | 76893793100 | 27450 | 27550 | 27550 | 27400 | 3507 |
| 642 | 20241203 | 104900 | 76797629650 | 27550 | 27500 | 27600 | 27450 | 2170 |
| 643 | 20241203 | 104800 | 76737954500 | 27500 | 27550 | 27600 | 27500 | 1274 |
| 644 | 20241203 | 104700 | 76702843100 | 27550 | 27600 | 27650 | 27500 | 1791 |
| 645 | 20241203 | 104600 | 76653468300 | 27600 | 27650 | 27700 | 27600 | 2571 |
| 646 | 20241203 | 104500 | 76582453700 | 27650 | 27550 | 27650 | 27550 | 1464 |
| 647 | 20241203 | 104400 | 76542054500 | 27550 | 27400 | 27550 | 27400 | 2754 |
| 648 | 20241203 | 104300 | 76466456750 | 27400 | 27400 | 27450 | 27300 | 1690 |
| 649 | 20241203 | 104200 | 76420235450 | 27400 | 27300 | 27400 | 27250 | 6210 |
| 650 | 20241203 | 104100 | 76250482550 | 27300 | 27350 | 27400 | 27300 | 1589 |
| 651 | 20241203 | 104000 | 76207056700 | 27350 | 27450 | 27450 | 27200 | 11424 |
| 652 | 20241203 | 103900 | 75894897550 | 27450 | 27500 | 27550 | 27400 | 4127 |
| 653 | 20241203 | 103800 | 75781650550 | 27500 | 27450 | 27550 | 27400 | 5208 |
| 654 | 20241203 | 103700 | 75638597800 | 27450 | 27500 | 27550 | 27450 | 2654 |
| 655 | 20241203 | 103600 | 75565657400 | 27500 | 27550 | 27600 | 27500 | 3881 |
| 656 | 20241203 | 103500 | 75458708850 | 27550 | 27600 | 27650 | 27550 | 3679 |
| 657 | 20241203 | 103400 | 75357253450 | 27600 | 27700 | 27700 | 27600 | 2583 |
| 658 | 20241203 | 103300 | 75285829600 | 27650 | 27700 | 27750 | 27650 | 4679 |
| 659 | 20241203 | 103200 | 75156319950 | 27700 | 27750 | 27800 | 27700 | 1212 |
| 660 | 20241203 | 103100 | 75122689400 | 27800 | 27850 | 27850 | 27750 | 2010 |
| 661 | 20241203 | 103000 | 75066865150 | 27750 | 27800 | 27900 | 27700 | 5154 |
| 662 | 20241203 | 102900 | 74923862850 | 27900 | 27950 | 27950 | 27750 | 7244 |
| 663 | 20241203 | 102800 | 74722367050 | 27950 | 27950 | 28050 | 27950 | 1698 |
| 664 | 20241203 | 102700 | 74674848150 | 28000 | 27800 | 28000 | 27800 | 3680 |
| 665 | 20241203 | 102600 | 74572169200 | 27800 | 28050 | 28050 | 27800 | 12678 |
| 666 | 20241203 | 102500 | 74218514250 | 28050 | 28050 | 28100 | 28000 | 6081 |
| 667 | 20241203 | 102400 | 74047931300 | 28100 | 28200 | 28250 | 28050 | 21176 |
| 668 | 20241203 | 102300 | 73451120250 | 28200 | 28100 | 28250 | 28050 | 17171 |
| 669 | 20241203 | 102200 | 72967598700 | 28050 | 28050 | 28100 | 28000 | 11954 |
| 670 | 20241203 | 102100 | 72632258150 | 28000 | 27950 | 28050 | 27900 | 13241 |
| 671 | 20241203 | 102000 | 72261828400 | 27900 | 27950 | 27950 | 27900 | 5894 |
| 672 | 20241203 | 101900 | 72097256450 | 27950 | 27850 | 27950 | 27800 | 12096 |
| 673 | 20241203 | 101800 | 71760089750 | 27800 | 27850 | 27850 | 27800 | 11315 |
| 674 | 20241203 | 101700 | 71445174200 | 27850 | 27700 | 27850 | 27700 | 8328 |
| 675 | 20241203 | 101600 | 71213766550 | 27700 | 27650 | 27750 | 27650 | 9486 |
| 676 | 20241203 | 101500 | 70951038450 | 27650 | 27650 | 27650 | 27550 | 2209 |
| 677 | 20241203 | 101400 | 70889984400 | 27600 | 27600 | 27700 | 27550 | 12251 |
| 678 | 20241203 | 101300 | 70551350450 | 27600 | 27550 | 27600 | 27550 | 1368 |
| 679 | 20241203 | 101200 | 70513631350 | 27600 | 27600 | 27600 | 27550 | 1842 |
| 680 | 20241203 | 101100 | 70462836500 | 27550 | 27600 | 27600 | 27550 | 2069 |
| 681 | 20241203 | 101000 | 70405757300 | 27600 | 27650 | 27650 | 27550 | 3802 |
| 682 | 20241203 | 100900 | 70300906150 | 27650 | 27400 | 27650 | 27350 | 8273 |
| 683 | 20241203 | 100800 | 70073348450 | 27400 | 27450 | 27550 | 27350 | 2119 |
| 684 | 20241203 | 100700 | 70015235900 | 27450 | 27500 | 27550 | 27450 | 546 |
| 685 | 20241203 | 100600 | 70000230800 | 27500 | 27500 | 27500 | 27400 | 2197 |
| 686 | 20241203 | 100500 | 69939873950 | 27500 | 27500 | 27550 | 27450 | 2025 |
| 687 | 20241203 | 100400 | 69884182350 | 27550 | 27500 | 27550 | 27450 | 2064 |
| 688 | 20241203 | 100300 | 69827422400 | 27500 | 27300 | 27550 | 27300 | 2313 |
| 689 | 20241203 | 100200 | 69763876500 | 27400 | 27250 | 27450 | 27250 | 5806 |
| 690 | 20241203 | 100100 | 69605352350 | 27250 | 27350 | 27350 | 27250 | 5520 |
| 691 | 20241203 | 100000 | 69454803500 | 27350 | 27600 | 27600 | 27300 | 15918 |
| 692 | 20241203 | 095900 | 69017726000 | 27550 | 27550 | 27600 | 27550 | 3560 |
| 693 | 20241203 | 095800 | 68919611050 | 27550 | 27600 | 27650 | 27550 | 7960 |
| 694 | 20241203 | 095700 | 68699981400 | 27650 | 27550 | 27650 | 27500 | 8106 |
| 695 | 20241203 | 095600 | 68476441500 | 27550 | 27550 | 27650 | 27500 | 15998 |
| 696 | 20241203 | 095500 | 68035404950 | 27550 | 27400 | 27550 | 27400 | 9891 |
| 697 | 20241203 | 095400 | 67763377800 | 27450 | 27450 | 27500 | 27400 | 7016 |
| 698 | 20241203 | 095300 | 67570952550 | 27450 | 27400 | 27500 | 27350 | 9180 |
| 699 | 20241203 | 095200 | 67319101000 | 27400 | 27300 | 27400 | 27250 | 4377 |
| 700 | 20241203 | 095100 | 67199389650 | 27300 | 27200 | 27300 | 27150 | 2006 |
| 701 | 20241203 | 095000 | 67144733850 | 27200 | 27200 | 27200 | 27150 | 3167 |
| 702 | 20241203 | 094900 | 67058711900 | 27200 | 27400 | 27400 | 27100 | 12824 |
| 703 | 20241203 | 094800 | 66709076750 | 27350 | 27350 | 27400 | 27300 | 2422 |
| 704 | 20241203 | 094700 | 66642805500 | 27300 | 27350 | 27400 | 27300 | 5965 |
| 705 | 20241203 | 094600 | 66479585650 | 27300 | 27250 | 27350 | 27150 | 4286 |
| 706 | 20241203 | 094500 | 66362857650 | 27200 | 27250 | 27250 | 27150 | 4539 |
| 707 | 20241203 | 094400 | 66239409150 | 27200 | 27200 | 27250 | 27100 | 5341 |
| 708 | 20241203 | 094300 | 66094288100 | 27150 | 27250 | 27300 | 27150 | 5715 |
| 709 | 20241203 | 094200 | 65938854500 | 27250 | 27350 | 27350 | 27200 | 14112 |
| 710 | 20241203 | 094100 | 65553422200 | 27350 | 27300 | 27350 | 27250 | 9556 |
| 711 | 20241203 | 094000 | 65292374750 | 27300 | 27100 | 27300 | 27050 | 13749 |
| 712 | 20241203 | 093900 | 64918338950 | 27050 | 27150 | 27150 | 27000 | 9429 |
| 713 | 20241203 | 093800 | 64663098300 | 27150 | 27050 | 27250 | 27050 | 26452 |
| 714 | 20241203 | 093700 | 63945081550 | 27050 | 26950 | 27100 | 26950 | 20331 |
| 715 | 20241203 | 093600 | 63395271400 | 26950 | 27300 | 27400 | 26900 | 65714 |
| 716 | 20241203 | 093500 | 61612035200 | 27300 | 27300 | 27300 | 27300 | 8400 |
| 717 | 20241203 | 093400 | 61382715200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 718 | 20241203 | 093300 | 61382715200 | 27300 | 27550 | 27550 | 27300 | 60063 |
| 719 | 20241203 | 093200 | 59739149150 | 27550 | 27550 | 27600 | 27500 | 20272 |
| 720 | 20241203 | 093100 | 59180738650 | 27550 | 27650 | 27800 | 27500 | 48347 |
| 721 | 20241203 | 093000 | 57844816200 | 27700 | 28150 | 28150 | 27650 | 53087 |
| 722 | 20241203 | 092900 | 56366064300 | 28150 | 28050 | 28200 | 28050 | 15464 |
| 723 | 20241203 | 092800 | 55931227650 | 28100 | 28300 | 28350 | 27950 | 48022 |
| 724 | 20241203 | 092700 | 54580294900 | 28350 | 28350 | 28450 | 28300 | 15385 |
| 725 | 20241203 | 092600 | 54143844850 | 28300 | 28450 | 28500 | 28250 | 27679 |
| 726 | 20241203 | 092500 | 53359473050 | 28500 | 28700 | 28700 | 28100 | 84109 |
| 727 | 20241203 | 092400 | 50967334600 | 28650 | 28850 | 28950 | 28650 | 22251 |
| 728 | 20241203 | 092300 | 50326154800 | 28850 | 28800 | 28900 | 28750 | 16041 |
| 729 | 20241203 | 092200 | 49863086950 | 28800 | 28800 | 28800 | 28700 | 19756 |
| 730 | 20241203 | 092100 | 49295167200 | 28800 | 29050 | 29100 | 28700 | 49787 |
| 731 | 20241203 | 092000 | 47859582350 | 29100 | 29200 | 29350 | 28900 | 58072 |
| 732 | 20241203 | 091900 | 46173260450 | 29200 | 29300 | 29350 | 29200 | 21746 |
| 733 | 20241203 | 091800 | 45536509050 | 29250 | 29100 | 29400 | 29100 | 43428 |
| 734 | 20241203 | 091700 | 44264867900 | 29100 | 29200 | 29250 | 29100 | 48376 |
| 735 | 20241203 | 091600 | 42854389200 | 29200 | 29450 | 29500 | 29150 | 52891 |
| 736 | 20241203 | 091500 | 41304132150 | 29500 | 29600 | 29650 | 29300 | 75688 |
| 737 | 20241203 | 091400 | 39074212750 | 29650 | 29650 | 29750 | 29550 | 62738 |
| 738 | 20241203 | 091300 | 37214837700 | 29600 | 30050 | 30100 | 29550 | 97666 |
| 739 | 20241203 | 091200 | 34310136800 | 30050 | 30250 | 30250 | 29900 | 89871 |
| 740 | 20241203 | 091100 | 31607075950 | 30250 | 30400 | 30450 | 30100 | 69033 |
| 741 | 20241203 | 091000 | 29520118300 | 30450 | 30300 | 30550 | 30100 | 178506 |
| 742 | 20241203 | 090900 | 24111561400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 743 | 20241203 | 090800 | 24111561400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 744 | 20241203 | 090700 | 24111561400 | 30300 | 29450 | 30300 | 29350 | 220495 |
| 745 | 20241203 | 090600 | 17513574250 | 29450 | 28950 | 29500 | 28750 | 109572 |
| 746 | 20241203 | 090500 | 14309428700 | 28950 | 28900 | 29200 | 28800 | 73154 |
| 747 | 20241203 | 090400 | 12187250600 | 28850 | 28650 | 29200 | 28600 | 88939 |
| 748 | 20241203 | 090300 | 9614110300 | 28650 | 28450 | 29200 | 28400 | 107588 |
| 749 | 20241203 | 090200 | 6518353700 | 28500 | 28900 | 28950 | 28100 | 72027 |
| 750 | 20241203 | 090100 | 4473541850 | 28900 | 27950 | 28950 | 27800 | 85973 |
| 751 | 20241203 | 090000 | 2039306400 | 27900 | 27550 | 28150 | 27500 | 59690 |