40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 3 | 20240308 | 211600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240308 | 211500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240308 | 211400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240308 | 211300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240308 | 211200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240308 | 211100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240308 | 211000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240308 | 210900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240308 | 210800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240308 | 210700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240308 | 210600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240308 | 210500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240308 | 210400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240308 | 210300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240308 | 210200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240308 | 210100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240308 | 210000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240308 | 205900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240308 | 205800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240308 | 205700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240308 | 205600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240308 | 205500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240308 | 205400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240308 | 205300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240308 | 205200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240308 | 205100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240308 | 205000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240308 | 204900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240308 | 204800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240308 | 204700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 33 | 20240308 | 204600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240308 | 204500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240308 | 204400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240308 | 204300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240308 | 204200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240308 | 204100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240308 | 204000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240308 | 203900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240308 | 203800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240308 | 203700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240308 | 203600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240308 | 203500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240308 | 203400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240308 | 203300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240308 | 203200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240308 | 203100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240308 | 203000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240308 | 202900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240308 | 202800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240308 | 202700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240308 | 202600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240308 | 202500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240308 | 202400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240308 | 202300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240308 | 202200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240308 | 202100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240308 | 202000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240308 | 201900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240308 | 201800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240308 | 201700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 63 | 20240308 | 201600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240308 | 201500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240308 | 201400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240308 | 201300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240308 | 201200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240308 | 201100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240308 | 201000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240308 | 200900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240308 | 200800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240308 | 200700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240308 | 200600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240308 | 200500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240308 | 200400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240308 | 200300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240308 | 200200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240308 | 200100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240308 | 200000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240308 | 195900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240308 | 195800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240308 | 195700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240308 | 195600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240308 | 195500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240308 | 195400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240308 | 195300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240308 | 195200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240308 | 195100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240308 | 195000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240308 | 194900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240308 | 194800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240308 | 194700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 93 | 20240308 | 194600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240308 | 194500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240308 | 194400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240308 | 194300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240308 | 194200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240308 | 194100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240308 | 194000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240308 | 193900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240308 | 193800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240308 | 193700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240308 | 193600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240308 | 193500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240308 | 193400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240308 | 193300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240308 | 193200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240308 | 193100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240308 | 193000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240308 | 192900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240308 | 192800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240308 | 192700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240308 | 192600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240308 | 192500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240308 | 192400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240308 | 192300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240308 | 192200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240308 | 192100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240308 | 192000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240308 | 191900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240308 | 191800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240308 | 191700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 123 | 20240308 | 191600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240308 | 191500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240308 | 191400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240308 | 191300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240308 | 191200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240308 | 191100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240308 | 191000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240308 | 190900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240308 | 190800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240308 | 190700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240308 | 190600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240308 | 190500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240308 | 190400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240308 | 190300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240308 | 190200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240308 | 190100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240308 | 190000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240308 | 185900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240308 | 185800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240308 | 185700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240308 | 185600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240308 | 185500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240308 | 185400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240308 | 185300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240308 | 185200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240308 | 185100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240308 | 185000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240308 | 184900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240308 | 184800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240308 | 184700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 153 | 20240308 | 184600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240308 | 184500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240308 | 184400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240308 | 184300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240308 | 184200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240308 | 184100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240308 | 184000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240308 | 183900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240308 | 183800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240308 | 183700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240308 | 183600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240308 | 183500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240308 | 183400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240308 | 183300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240308 | 183200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240308 | 183100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240308 | 183000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240308 | 182900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240308 | 182800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240308 | 182700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240308 | 182600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240308 | 182500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240308 | 182400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240308 | 182300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240308 | 182200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240308 | 182100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240308 | 182000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240308 | 181900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240308 | 181800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240308 | 181700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 183 | 20240308 | 181600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240308 | 181500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240308 | 181400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240308 | 181300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240308 | 181200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240308 | 181100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240308 | 181000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240308 | 180900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240308 | 180800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240308 | 180700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240308 | 180600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240308 | 180500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240308 | 180400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240308 | 180300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240308 | 180200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240308 | 180100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240308 | 180000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240308 | 175900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240308 | 175800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240308 | 175700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240308 | 175600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240308 | 175500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240308 | 175400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240308 | 175300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240308 | 175200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240308 | 175100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240308 | 175000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240308 | 174900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240308 | 174800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240308 | 174700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 213 | 20240308 | 174600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240308 | 174500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240308 | 174400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240308 | 174300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240308 | 174200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240308 | 174100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240308 | 174000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240308 | 173900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240308 | 173800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240308 | 173700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240308 | 173600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240308 | 173500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240308 | 173400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240308 | 173300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240308 | 173200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240308 | 173100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240308 | 173000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240308 | 172900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240308 | 172800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240308 | 172700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240308 | 172600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240308 | 172500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240308 | 172400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240308 | 172300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240308 | 172200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240308 | 172100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240308 | 172000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240308 | 171900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240308 | 171800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240308 | 171700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 243 | 20240308 | 171600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240308 | 171500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240308 | 171400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240308 | 171300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240308 | 171200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240308 | 171100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240308 | 171000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240308 | 170900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240308 | 170800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240308 | 170700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240308 | 170600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240308 | 170500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240308 | 170400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240308 | 170300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240308 | 170200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240308 | 170100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240308 | 170000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240308 | 165900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240308 | 165800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240308 | 165700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240308 | 165600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240308 | 165500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240308 | 165400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240308 | 165300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240308 | 165200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240308 | 165100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240308 | 165000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240308 | 164900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240308 | 164800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240308 | 164700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 273 | 20240308 | 164600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240308 | 164500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240308 | 164400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240308 | 164300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240308 | 164200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240308 | 164100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240308 | 164000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240308 | 163900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240308 | 163800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240308 | 163700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240308 | 163600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240308 | 163500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20240308 | 163400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20240308 | 163300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20240308 | 163200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20240308 | 163100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20240308 | 163000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20240308 | 162900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20240308 | 162800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20240308 | 162700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20240308 | 162600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20240308 | 162500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20240308 | 162400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20240308 | 162300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20240308 | 162200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20240308 | 162100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20240308 | 162000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20240308 | 161900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20240308 | 161800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20240308 | 161700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 303 | 20240308 | 161600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20240308 | 161500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20240308 | 161400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20240308 | 161300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20240308 | 161200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20240308 | 161100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20240308 | 161000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20240308 | 160900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20240308 | 160800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20240308 | 160700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20240308 | 160600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20240308 | 160500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20240308 | 160400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20240308 | 160300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 317 | 20240308 | 160200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20240308 | 160100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 319 | 20240308 | 160000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20240308 | 155900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 321 | 20240308 | 155800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 322 | 20240308 | 155700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 323 | 20240308 | 155600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 324 | 20240308 | 155500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 325 | 20240308 | 155400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 326 | 20240308 | 155300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 327 | 20240308 | 155200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 328 | 20240308 | 155100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 329 | 20240308 | 155000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 330 | 20240308 | 154900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 331 | 20240308 | 154800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 332 | 20240308 | 154700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 333 | 20240308 | 154600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 334 | 20240308 | 154500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 335 | 20240308 | 154400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 336 | 20240308 | 154300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 337 | 20240308 | 154200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 338 | 20240308 | 154100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 339 | 20240308 | 154000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 340 | 20240308 | 153900 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 341 | 20240308 | 153800 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 342 | 20240308 | 153700 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 343 | 20240308 | 153600 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 344 | 20240308 | 153500 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 345 | 20240308 | 153400 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 346 | 20240308 | 153300 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 347 | 20240308 | 153200 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 348 | 20240308 | 153100 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 349 | 20240308 | 153000 | 34673400000 | 32150 | 32150 | 32150 | 32150 | 10619 |
| 350 | 20240308 | 152900 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 351 | 20240308 | 152800 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 352 | 20240308 | 152700 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 353 | 20240308 | 152600 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 354 | 20240308 | 152500 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 355 | 20240308 | 152400 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 356 | 20240308 | 152300 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 357 | 20240308 | 152200 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 358 | 20240308 | 152100 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 359 | 20240308 | 152000 | 34331999150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 360 | 20240308 | 151900 | 34331999150 | 32150 | 32250 | 32300 | 32150 | 7061 |
| 361 | 20240308 | 151800 | 34104644200 | 32250 | 32500 | 32500 | 32200 | 7222 |
| 362 | 20240308 | 151700 | 33871135200 | 32550 | 32300 | 32550 | 32300 | 10202 |
| 363 | 20240308 | 151600 | 33540217700 | 32350 | 32200 | 32400 | 32200 | 7430 |
| 364 | 20240308 | 151500 | 33299951200 | 32300 | 32000 | 32300 | 32000 | 6613 |
| 365 | 20240308 | 151400 | 33087193500 | 32000 | 31950 | 32050 | 31950 | 6274 |
| 366 | 20240308 | 151300 | 32886518450 | 31950 | 31850 | 31950 | 31800 | 6988 |
| 367 | 20240308 | 151200 | 32663661450 | 31850 | 31800 | 31850 | 31750 | 3786 |
| 368 | 20240308 | 151100 | 32543232250 | 31800 | 31700 | 31800 | 31650 | 2061 |
| 369 | 20240308 | 151000 | 32477787700 | 31750 | 31600 | 31750 | 31600 | 1078 |
| 370 | 20240308 | 150900 | 32443668800 | 31600 | 31500 | 31600 | 31500 | 1987 |
| 371 | 20240308 | 150800 | 32380963650 | 31500 | 31550 | 31600 | 31500 | 857 |
| 372 | 20240308 | 150700 | 32353924850 | 31550 | 31600 | 31600 | 31550 | 643 |
| 373 | 20240308 | 150600 | 32333619700 | 31500 | 31650 | 31650 | 31500 | 1521 |
| 374 | 20240308 | 150500 | 32285554050 | 31650 | 31600 | 31650 | 31500 | 3351 |
| 375 | 20240308 | 150400 | 32179710500 | 31550 | 31450 | 31550 | 31450 | 1709 |
| 376 | 20240308 | 150300 | 32125873650 | 31500 | 31450 | 31500 | 31400 | 1375 |
| 377 | 20240308 | 150200 | 32082615100 | 31450 | 31350 | 31450 | 31350 | 963 |
| 378 | 20240308 | 150100 | 32052385600 | 31400 | 31400 | 31400 | 31350 | 1753 |
| 379 | 20240308 | 150000 | 31997348400 | 31400 | 31350 | 31400 | 31300 | 682 |
| 380 | 20240308 | 145900 | 31975951900 | 31350 | 31300 | 31350 | 31300 | 1047 |
| 381 | 20240308 | 145800 | 31943140950 | 31350 | 31250 | 31350 | 31250 | 278 |
| 382 | 20240308 | 145700 | 31934437450 | 31250 | 31250 | 31300 | 31250 | 942 |
| 383 | 20240308 | 145600 | 31904992150 | 31250 | 31300 | 31300 | 31250 | 1384 |
| 384 | 20240308 | 145500 | 31861722400 | 31300 | 31300 | 31300 | 31250 | 499 |
| 385 | 20240308 | 145400 | 31846121550 | 31300 | 31300 | 31300 | 31250 | 312 |
| 386 | 20240308 | 145300 | 31836356500 | 31300 | 31300 | 31350 | 31250 | 1420 |
| 387 | 20240308 | 145200 | 31791935350 | 31300 | 31350 | 31400 | 31300 | 1266 |
| 388 | 20240308 | 145100 | 31752282200 | 31350 | 31350 | 31400 | 31350 | 701 |
| 389 | 20240308 | 145000 | 31730300850 | 31350 | 31350 | 31400 | 31350 | 252 |
| 390 | 20240308 | 144900 | 31722400600 | 31350 | 31400 | 31400 | 31350 | 396 |
| 391 | 20240308 | 144800 | 31709977650 | 31400 | 31400 | 31450 | 31400 | 430 |
| 392 | 20240308 | 144700 | 31696475400 | 31400 | 31450 | 31450 | 31400 | 470 |
| 393 | 20240308 | 144600 | 31681709950 | 31400 | 31350 | 31450 | 31350 | 1288 |
| 394 | 20240308 | 144500 | 31641298200 | 31300 | 31350 | 31350 | 31300 | 550 |
| 395 | 20240308 | 144400 | 31624055950 | 31350 | 31400 | 31400 | 31350 | 788 |
| 396 | 20240308 | 144300 | 31599319850 | 31350 | 31350 | 31400 | 31350 | 939 |
| 397 | 20240308 | 144200 | 31569864700 | 31400 | 31450 | 31500 | 31400 | 432 |
| 398 | 20240308 | 144100 | 31556282300 | 31500 | 31550 | 31550 | 31450 | 993 |
| 399 | 20240308 | 144000 | 31525006600 | 31550 | 31500 | 31550 | 31500 | 407 |
| 400 | 20240308 | 143900 | 31512167350 | 31550 | 31450 | 31550 | 31400 | 1644 |
| 401 | 20240308 | 143800 | 31460432050 | 31400 | 31450 | 31500 | 31350 | 1302 |
| 402 | 20240308 | 143700 | 31419487150 | 31450 | 31400 | 31500 | 31350 | 1306 |
| 403 | 20240308 | 143600 | 31378473450 | 31350 | 31300 | 31400 | 31300 | 1559 |
| 404 | 20240308 | 143500 | 31329659500 | 31300 | 31300 | 31300 | 31200 | 1625 |
| 405 | 20240308 | 143400 | 31278861300 | 31300 | 31250 | 31300 | 31250 | 574 |
| 406 | 20240308 | 143300 | 31260917500 | 31250 | 31300 | 31300 | 31250 | 436 |
| 407 | 20240308 | 143200 | 31247274900 | 31300 | 31300 | 31350 | 31300 | 987 |
| 408 | 20240308 | 143100 | 31216377850 | 31350 | 31250 | 31350 | 31250 | 962 |
| 409 | 20240308 | 143000 | 31186264050 | 31250 | 31300 | 31300 | 31250 | 716 |
| 410 | 20240308 | 142900 | 31163857250 | 31300 | 31250 | 31350 | 31250 | 271 |
| 411 | 20240308 | 142800 | 31155380050 | 31250 | 31200 | 31250 | 31200 | 455 |
| 412 | 20240308 | 142700 | 31141168500 | 31200 | 31200 | 31200 | 31150 | 714 |
| 413 | 20240308 | 142600 | 31118897300 | 31150 | 31100 | 31200 | 31100 | 282 |
| 414 | 20240308 | 142500 | 31110112300 | 31150 | 31250 | 31250 | 31100 | 1836 |
| 415 | 20240308 | 142400 | 31052927150 | 31300 | 31250 | 31350 | 31250 | 329 |
| 416 | 20240308 | 142300 | 31042634100 | 31250 | 31300 | 31300 | 31250 | 376 |
| 417 | 20240308 | 142200 | 31030883350 | 31250 | 31250 | 31250 | 31050 | 4822 |
| 418 | 20240308 | 142100 | 30880638500 | 31200 | 31300 | 31350 | 31200 | 1412 |
| 419 | 20240308 | 142000 | 30836490950 | 31300 | 31400 | 31400 | 31250 | 2597 |
| 420 | 20240308 | 141900 | 30755144550 | 31450 | 31550 | 31550 | 31450 | 1077 |
| 421 | 20240308 | 141800 | 30721249250 | 31600 | 31650 | 31650 | 31500 | 349 |
| 422 | 20240308 | 141700 | 30710229750 | 31650 | 31600 | 31700 | 31500 | 654 |
| 423 | 20240308 | 141600 | 30689590550 | 31500 | 31500 | 31600 | 31450 | 585 |
| 424 | 20240308 | 141500 | 30671171150 | 31500 | 31500 | 31550 | 31450 | 1622 |
| 425 | 20240308 | 141400 | 30620086100 | 31450 | 31450 | 31500 | 31450 | 650 |
| 426 | 20240308 | 141300 | 30599642150 | 31450 | 31700 | 31700 | 31450 | 3426 |
| 427 | 20240308 | 141200 | 30491554650 | 31650 | 31650 | 31700 | 31650 | 311 |
| 428 | 20240308 | 141100 | 30481708850 | 31650 | 31800 | 31800 | 31650 | 1024 |
| 429 | 20240308 | 141000 | 30449249650 | 31750 | 31750 | 31800 | 31750 | 495 |
| 430 | 20240308 | 140900 | 30433531450 | 31750 | 31750 | 31800 | 31700 | 389 |
| 431 | 20240308 | 140800 | 30421183600 | 31800 | 31700 | 31800 | 31650 | 641 |
| 432 | 20240308 | 140700 | 30400852200 | 31700 | 31700 | 31700 | 31700 | 576 |
| 433 | 20240308 | 140600 | 30382593000 | 31700 | 31800 | 31850 | 31700 | 1076 |
| 434 | 20240308 | 140500 | 30348412400 | 31850 | 31800 | 31850 | 31800 | 1315 |
| 435 | 20240308 | 140400 | 30306556950 | 31850 | 31750 | 31850 | 31750 | 401 |
| 436 | 20240308 | 140300 | 30293805350 | 31800 | 31900 | 31900 | 31800 | 5262 |
| 437 | 20240308 | 140200 | 30126214950 | 31900 | 31900 | 31950 | 31850 | 715 |
| 438 | 20240308 | 140100 | 30103407850 | 31900 | 31850 | 31900 | 31800 | 1013 |
| 439 | 20240308 | 140000 | 30071130400 | 31900 | 31950 | 31950 | 31900 | 1002 |
| 440 | 20240308 | 135900 | 30039148550 | 31950 | 31900 | 31950 | 31850 | 1667 |
| 441 | 20240308 | 135800 | 29986002350 | 31900 | 31950 | 31950 | 31850 | 3035 |
| 442 | 20240308 | 135700 | 29889208800 | 31950 | 31950 | 32050 | 31850 | 3391 |
| 443 | 20240308 | 135600 | 29780788200 | 31950 | 31750 | 32000 | 31750 | 4441 |
| 444 | 20240308 | 135500 | 29638984000 | 31800 | 31750 | 31900 | 31750 | 1058 |
| 445 | 20240308 | 135400 | 29605340250 | 31900 | 31750 | 31950 | 31700 | 4022 |
| 446 | 20240308 | 135300 | 29477379000 | 31800 | 31550 | 31800 | 31550 | 6230 |
| 447 | 20240308 | 135200 | 29280517900 | 31500 | 31550 | 31600 | 31500 | 1455 |
| 448 | 20240308 | 135100 | 29234630000 | 31550 | 31550 | 31550 | 31500 | 459 |
| 449 | 20240308 | 135000 | 29220153300 | 31550 | 31600 | 31600 | 31500 | 651 |
| 450 | 20240308 | 134900 | 29199595300 | 31550 | 31450 | 31550 | 31350 | 1096 |
| 451 | 20240308 | 134800 | 29165077400 | 31400 | 31400 | 31400 | 31350 | 599 |
| 452 | 20240308 | 134700 | 29146269300 | 31400 | 31300 | 31400 | 31300 | 260 |
| 453 | 20240308 | 134600 | 29138130300 | 31300 | 31300 | 31350 | 31300 | 84 |
| 454 | 20240308 | 134500 | 29135500600 | 31300 | 31250 | 31300 | 31250 | 466 |
| 455 | 20240308 | 134400 | 29120936900 | 31250 | 31350 | 31400 | 31250 | 454 |
| 456 | 20240308 | 134300 | 29106715450 | 31400 | 31350 | 31450 | 31350 | 750 |
| 457 | 20240308 | 134200 | 29083172000 | 31350 | 31400 | 31400 | 31350 | 182 |
| 458 | 20240308 | 134100 | 29077463850 | 31350 | 31400 | 31400 | 31300 | 442 |
| 459 | 20240308 | 134000 | 29063593050 | 31400 | 31400 | 31450 | 31350 | 656 |
| 460 | 20240308 | 133900 | 29042991400 | 31400 | 31500 | 31500 | 31400 | 1055 |
| 461 | 20240308 | 133800 | 29009814600 | 31550 | 31400 | 31550 | 31400 | 1848 |
| 462 | 20240308 | 133700 | 28951570550 | 31450 | 31300 | 31550 | 31300 | 4217 |
| 463 | 20240308 | 133600 | 28818924450 | 31350 | 31300 | 31350 | 31250 | 2015 |
| 464 | 20240308 | 133500 | 28755820450 | 31300 | 31250 | 31300 | 31200 | 1328 |
| 465 | 20240308 | 133400 | 28714295500 | 31250 | 31200 | 31250 | 31200 | 430 |
| 466 | 20240308 | 133300 | 28700875900 | 31200 | 31250 | 31250 | 31200 | 1258 |
| 467 | 20240308 | 133200 | 28661568400 | 31250 | 31200 | 31250 | 31100 | 2195 |
| 468 | 20240308 | 133100 | 28593036350 | 31200 | 30950 | 31200 | 30950 | 1849 |
| 469 | 20240308 | 133000 | 28535667800 | 30950 | 30950 | 31000 | 30950 | 706 |
| 470 | 20240308 | 132900 | 28513799600 | 30950 | 31000 | 31000 | 30950 | 1759 |
| 471 | 20240308 | 132800 | 28459293350 | 30950 | 30950 | 31000 | 30950 | 711 |
| 472 | 20240308 | 132700 | 28437285550 | 30950 | 31000 | 31050 | 30950 | 6197 |
| 473 | 20240308 | 132600 | 28245272600 | 31000 | 31000 | 31050 | 31000 | 1247 |
| 474 | 20240308 | 132500 | 28206603650 | 31000 | 31050 | 31100 | 31000 | 1317 |
| 475 | 20240308 | 132400 | 28165762200 | 31050 | 31050 | 31100 | 31050 | 510 |
| 476 | 20240308 | 132300 | 28149926650 | 31050 | 31000 | 31100 | 31000 | 2266 |
| 477 | 20240308 | 132200 | 28079632700 | 30950 | 31100 | 31100 | 30950 | 5402 |
| 478 | 20240308 | 132100 | 27912026750 | 31150 | 31150 | 31200 | 31000 | 3299 |
| 479 | 20240308 | 132000 | 27809617450 | 31100 | 31150 | 31300 | 31100 | 1562 |
| 480 | 20240308 | 131900 | 27760917850 | 31100 | 31100 | 31150 | 31100 | 492 |
| 481 | 20240308 | 131800 | 27745615700 | 31050 | 31000 | 31100 | 30950 | 3803 |
| 482 | 20240308 | 131700 | 27627648850 | 31000 | 31000 | 31050 | 31000 | 1733 |
| 483 | 20240308 | 131600 | 27573916800 | 31000 | 31150 | 31200 | 31000 | 3231 |
| 484 | 20240308 | 131500 | 27473581500 | 31150 | 31100 | 31150 | 31050 | 1075 |
| 485 | 20240308 | 131400 | 27440151050 | 31100 | 31150 | 31150 | 31100 | 875 |
| 486 | 20240308 | 131300 | 27412937750 | 31100 | 31050 | 31200 | 31050 | 137 |
| 487 | 20240308 | 131200 | 27408675350 | 31050 | 31250 | 31250 | 31050 | 1324 |
| 488 | 20240308 | 131100 | 27367445100 | 31200 | 31150 | 31250 | 31150 | 462 |
| 489 | 20240308 | 131000 | 27353031150 | 31150 | 31050 | 31150 | 31050 | 368 |
| 490 | 20240308 | 130900 | 27341571050 | 31050 | 31050 | 31100 | 31050 | 486 |
| 491 | 20240308 | 130800 | 27326480150 | 31000 | 31100 | 31100 | 31000 | 953 |
| 492 | 20240308 | 130700 | 27296887450 | 31100 | 31100 | 31100 | 31050 | 222 |
| 493 | 20240308 | 130600 | 27289985150 | 31050 | 31050 | 31100 | 31050 | 591 |
| 494 | 20240308 | 130500 | 27271632900 | 31100 | 31050 | 31100 | 31050 | 344 |
| 495 | 20240308 | 130400 | 27260941000 | 31100 | 30950 | 31100 | 30950 | 1467 |
| 496 | 20240308 | 130300 | 27215469850 | 31000 | 31000 | 31000 | 30950 | 833 |
| 497 | 20240308 | 130200 | 27189660950 | 31000 | 31000 | 31050 | 31000 | 750 |
| 498 | 20240308 | 130100 | 27166404800 | 31000 | 31000 | 31100 | 31000 | 575 |
| 499 | 20240308 | 130000 | 27148562850 | 31050 | 31000 | 31100 | 31000 | 635 |
| 500 | 20240308 | 125900 | 27128865550 | 31000 | 31050 | 31050 | 31000 | 119 |
| 501 | 20240308 | 125800 | 27125174250 | 31050 | 31000 | 31050 | 31000 | 336 |
| 502 | 20240308 | 125700 | 27114758050 | 31000 | 31050 | 31050 | 31000 | 193 |
| 503 | 20240308 | 125600 | 27108773700 | 31050 | 31050 | 31100 | 31000 | 758 |
| 504 | 20240308 | 125500 | 27085266350 | 31000 | 31050 | 31100 | 31000 | 1268 |
| 505 | 20240308 | 125400 | 27045948950 | 31050 | 31050 | 31100 | 31050 | 824 |
| 506 | 20240308 | 125300 | 27020363600 | 31050 | 31050 | 31050 | 31050 | 237 |
| 507 | 20240308 | 125200 | 27013004750 | 31050 | 31050 | 31100 | 31050 | 99 |
| 508 | 20240308 | 125100 | 27009930700 | 31100 | 31050 | 31100 | 31050 | 200 |
| 509 | 20240308 | 125000 | 27003720500 | 31050 | 31100 | 31100 | 31050 | 282 |
| 510 | 20240308 | 124900 | 26994960700 | 31050 | 31050 | 31050 | 31000 | 369 |
| 511 | 20240308 | 124800 | 26983506650 | 31000 | 31050 | 31050 | 31000 | 435 |
| 512 | 20240308 | 124700 | 26970010800 | 31050 | 31050 | 31050 | 31000 | 356 |
| 513 | 20240308 | 124600 | 26958965500 | 31050 | 31000 | 31050 | 31000 | 1443 |
| 514 | 20240308 | 124500 | 26914228650 | 31050 | 31050 | 31050 | 31000 | 965 |
| 515 | 20240308 | 124400 | 26884286200 | 31050 | 31050 | 31050 | 31050 | 237 |
| 516 | 20240308 | 124300 | 26876927350 | 31050 | 31050 | 31100 | 31050 | 662 |
| 517 | 20240308 | 124200 | 26856371250 | 31050 | 31050 | 31100 | 31050 | 203 |
| 518 | 20240308 | 124100 | 26850067250 | 31050 | 31050 | 31100 | 31050 | 1265 |
| 519 | 20240308 | 124000 | 26810788250 | 31050 | 31100 | 31100 | 31050 | 1697 |
| 520 | 20240308 | 123900 | 26758025100 | 31150 | 31150 | 31150 | 31100 | 544 |
| 521 | 20240308 | 123800 | 26741083650 | 31100 | 31150 | 31150 | 31100 | 83 |
| 522 | 20240308 | 123700 | 26738500050 | 31150 | 31150 | 31200 | 31100 | 256 |
| 523 | 20240308 | 123600 | 26730530900 | 31150 | 31150 | 31200 | 31150 | 610 |
| 524 | 20240308 | 123500 | 26711529350 | 31200 | 31200 | 31350 | 31150 | 704 |
| 525 | 20240308 | 123400 | 26689535300 | 31200 | 31250 | 31250 | 31200 | 856 |
| 526 | 20240308 | 123300 | 26662817450 | 31250 | 31200 | 31350 | 31200 | 927 |
| 527 | 20240308 | 123200 | 26633838250 | 31150 | 31150 | 31250 | 31150 | 613 |
| 528 | 20240308 | 123100 | 26614741300 | 31150 | 31050 | 31150 | 31050 | 601 |
| 529 | 20240308 | 123000 | 26596056850 | 31050 | 31000 | 31050 | 31000 | 187 |
| 530 | 20240308 | 122900 | 26590250750 | 31050 | 31050 | 31100 | 31050 | 1427 |
| 531 | 20240308 | 122800 | 26545926500 | 31050 | 31050 | 31100 | 31000 | 1050 |
| 532 | 20240308 | 122700 | 26513324750 | 31050 | 31050 | 31100 | 31050 | 459 |
| 533 | 20240308 | 122600 | 26499065250 | 31050 | 31150 | 31150 | 31050 | 535 |
| 534 | 20240308 | 122500 | 26482424550 | 31150 | 31100 | 31200 | 31050 | 2945 |
| 535 | 20240308 | 122400 | 26390793500 | 31100 | 31050 | 31100 | 31000 | 300 |
| 536 | 20240308 | 122300 | 26381477300 | 31100 | 31050 | 31100 | 31050 | 200 |
| 537 | 20240308 | 122200 | 26375264700 | 31050 | 31050 | 31100 | 31000 | 898 |
| 538 | 20240308 | 122100 | 26347378050 | 31100 | 31000 | 31100 | 30950 | 2529 |
| 539 | 20240308 | 122000 | 26268921950 | 30950 | 30950 | 31000 | 30900 | 810 |
| 540 | 20240308 | 121900 | 26243853250 | 30900 | 30900 | 30950 | 30900 | 619 |
| 541 | 20240308 | 121800 | 26224724550 | 30900 | 30900 | 30950 | 30900 | 452 |
| 542 | 20240308 | 121700 | 26210755650 | 30950 | 30900 | 30950 | 30900 | 479 |
| 543 | 20240308 | 121600 | 26195945550 | 30900 | 30850 | 30950 | 30850 | 2671 |
| 544 | 20240308 | 121500 | 26113457850 | 30850 | 30850 | 30900 | 30850 | 1527 |
| 545 | 20240308 | 121400 | 26066346900 | 30900 | 30850 | 30900 | 30850 | 2726 |
| 546 | 20240308 | 121300 | 25982140600 | 30850 | 30950 | 30950 | 30850 | 1775 |
| 547 | 20240308 | 121200 | 25927292950 | 30900 | 30900 | 30950 | 30900 | 787 |
| 548 | 20240308 | 121100 | 25902973800 | 30950 | 30850 | 30950 | 30850 | 1204 |
| 549 | 20240308 | 121000 | 25865770100 | 30850 | 30900 | 30950 | 30850 | 2674 |
| 550 | 20240308 | 120900 | 25783148150 | 30900 | 30950 | 31000 | 30900 | 1677 |
| 551 | 20240308 | 120800 | 25731276000 | 30950 | 31000 | 31000 | 30950 | 788 |
| 552 | 20240308 | 120700 | 25706866400 | 31000 | 30900 | 31200 | 30850 | 5663 |
| 553 | 20240308 | 120600 | 25531359850 | 30900 | 30900 | 30950 | 30850 | 2343 |
| 554 | 20240308 | 120500 | 25458976000 | 30950 | 31000 | 31050 | 30950 | 7346 |
| 555 | 20240308 | 120400 | 25231406550 | 31000 | 31050 | 31050 | 31000 | 6413 |
| 556 | 20240308 | 120300 | 25032564300 | 31050 | 31150 | 31200 | 31050 | 10727 |
| 557 | 20240308 | 120200 | 24699017350 | 31150 | 31200 | 31200 | 31150 | 4778 |
| 558 | 20240308 | 120100 | 24549979050 | 31200 | 31200 | 31300 | 31200 | 659 |
| 559 | 20240308 | 120000 | 24529400750 | 31200 | 31250 | 31300 | 31200 | 1024 |
| 560 | 20240308 | 115900 | 24497404150 | 31300 | 31250 | 31300 | 31200 | 1241 |
| 561 | 20240308 | 115800 | 24458621950 | 31250 | 31250 | 31300 | 31250 | 219 |
| 562 | 20240308 | 115700 | 24451777500 | 31250 | 31250 | 31300 | 31250 | 1917 |
| 563 | 20240308 | 115600 | 24391866050 | 31250 | 31300 | 31350 | 31250 | 839 |
| 564 | 20240308 | 115500 | 24365624550 | 31300 | 31300 | 31350 | 31300 | 558 |
| 565 | 20240308 | 115400 | 24348156950 | 31300 | 31300 | 31350 | 31300 | 891 |
| 566 | 20240308 | 115300 | 24320267100 | 31300 | 31350 | 31350 | 31300 | 1686 |
| 567 | 20240308 | 115200 | 24267433750 | 31350 | 31400 | 31450 | 31350 | 3068 |
| 568 | 20240308 | 115100 | 24171195550 | 31400 | 31400 | 31400 | 31400 | 602 |
| 569 | 20240308 | 115000 | 24152292750 | 31400 | 31450 | 31450 | 31350 | 462 |
| 570 | 20240308 | 114900 | 24137788550 | 31450 | 31350 | 31500 | 31350 | 3003 |
| 571 | 20240308 | 114800 | 24043311250 | 31350 | 31350 | 31400 | 31350 | 205 |
| 572 | 20240308 | 114700 | 24036884450 | 31350 | 31400 | 31400 | 31350 | 200 |
| 573 | 20240308 | 114600 | 24030612300 | 31350 | 31400 | 31400 | 31350 | 593 |
| 574 | 20240308 | 114500 | 24012017950 | 31400 | 31400 | 31400 | 31350 | 727 |
| 575 | 20240308 | 114400 | 23989199950 | 31400 | 31450 | 31450 | 31400 | 577 |
| 576 | 20240308 | 114300 | 23971080850 | 31400 | 31400 | 31500 | 31400 | 1265 |
| 577 | 20240308 | 114200 | 23931255700 | 31450 | 31450 | 31450 | 31400 | 965 |
| 578 | 20240308 | 114100 | 23900927950 | 31450 | 31450 | 31500 | 31400 | 603 |
| 579 | 20240308 | 114000 | 23881981000 | 31450 | 31400 | 31450 | 31400 | 468 |
| 580 | 20240308 | 113900 | 23867274950 | 31400 | 31500 | 31500 | 31400 | 421 |
| 581 | 20240308 | 113800 | 23854024200 | 31500 | 31350 | 31500 | 31350 | 3657 |
| 582 | 20240308 | 113700 | 23739004400 | 31350 | 31350 | 31400 | 31350 | 1055 |
| 583 | 20240308 | 113600 | 23705929500 | 31350 | 31450 | 31450 | 31350 | 1000 |
| 584 | 20240308 | 113500 | 23674537000 | 31450 | 31550 | 31600 | 31450 | 4861 |
| 585 | 20240308 | 113400 | 23521408950 | 31600 | 31650 | 31650 | 31500 | 4521 |
| 586 | 20240308 | 113300 | 23378725200 | 31650 | 31650 | 31650 | 31600 | 534 |
| 587 | 20240308 | 113200 | 23361840800 | 31600 | 31650 | 31700 | 31550 | 985 |
| 588 | 20240308 | 113100 | 23330712650 | 31650 | 31700 | 31700 | 31550 | 3568 |
| 589 | 20240308 | 113000 | 23217812450 | 31750 | 31800 | 31800 | 31750 | 4979 |
| 590 | 20240308 | 112900 | 23059675900 | 31750 | 31800 | 31800 | 31750 | 386 |
| 591 | 20240308 | 112800 | 23047406600 | 31800 | 31800 | 31850 | 31800 | 1185 |
| 592 | 20240308 | 112700 | 23009714150 | 31800 | 31850 | 31850 | 31750 | 2788 |
| 593 | 20240308 | 112600 | 22921003150 | 31850 | 31800 | 31900 | 31800 | 3685 |
| 594 | 20240308 | 112500 | 22803610950 | 31850 | 31750 | 31850 | 31700 | 679 |
| 595 | 20240308 | 112400 | 22782045850 | 31750 | 31700 | 31800 | 31650 | 2942 |
| 596 | 20240308 | 112300 | 22688611750 | 31650 | 31600 | 31650 | 31550 | 1279 |
| 597 | 20240308 | 112200 | 22648146550 | 31600 | 31550 | 31600 | 31500 | 1130 |
| 598 | 20240308 | 112100 | 22612450450 | 31550 | 31550 | 31600 | 31500 | 1048 |
| 599 | 20240308 | 112000 | 22579392650 | 31500 | 31550 | 31550 | 31500 | 491 |
| 600 | 20240308 | 111900 | 22563903650 | 31500 | 31600 | 31600 | 31500 | 3139 |
| 601 | 20240308 | 111800 | 22464825950 | 31600 | 31500 | 31600 | 31500 | 2961 |
| 602 | 20240308 | 111700 | 22371456850 | 31500 | 31500 | 31500 | 31450 | 1058 |
| 603 | 20240308 | 111600 | 22338132900 | 31450 | 31400 | 31450 | 31350 | 1611 |
| 604 | 20240308 | 111500 | 22287498900 | 31400 | 31400 | 31400 | 31350 | 1030 |
| 605 | 20240308 | 111400 | 22255170350 | 31400 | 31300 | 31400 | 31300 | 2239 |
| 606 | 20240308 | 111300 | 22184947200 | 31350 | 31250 | 31350 | 31250 | 813 |
| 607 | 20240308 | 111200 | 22159504850 | 31250 | 31250 | 31300 | 31250 | 551 |
| 608 | 20240308 | 111100 | 22142270050 | 31300 | 31250 | 31300 | 31250 | 669 |
| 609 | 20240308 | 111000 | 22121345200 | 31250 | 31300 | 31300 | 31250 | 1277 |
| 610 | 20240308 | 110900 | 22081385000 | 31300 | 31400 | 31400 | 31300 | 1794 |
| 611 | 20240308 | 110800 | 22025179750 | 31350 | 31250 | 31350 | 31250 | 2470 |
| 612 | 20240308 | 110700 | 21947849400 | 31300 | 31300 | 31300 | 31250 | 777 |
| 613 | 20240308 | 110600 | 21923559350 | 31300 | 31250 | 31300 | 31250 | 658 |
| 614 | 20240308 | 110500 | 21902968550 | 31300 | 31300 | 31300 | 31250 | 1234 |
| 615 | 20240308 | 110400 | 21864367650 | 31300 | 31400 | 31400 | 31250 | 1221 |
| 616 | 20240308 | 110300 | 21826103200 | 31350 | 31400 | 31400 | 31300 | 1195 |
| 617 | 20240308 | 110200 | 21788658900 | 31300 | 31300 | 31350 | 31300 | 1288 |
| 618 | 20240308 | 110100 | 21748291150 | 31300 | 31150 | 31300 | 31150 | 2514 |
| 619 | 20240308 | 110000 | 21669776950 | 31150 | 31200 | 31250 | 31150 | 1039 |
| 620 | 20240308 | 105900 | 21637359750 | 31200 | 31200 | 31300 | 31100 | 5954 |
| 621 | 20240308 | 105800 | 21451800200 | 31200 | 31350 | 31350 | 31100 | 8696 |
| 622 | 20240308 | 105700 | 21180682950 | 31300 | 31300 | 31350 | 31250 | 897 |
| 623 | 20240308 | 105600 | 21152606800 | 31250 | 31200 | 31300 | 31150 | 2498 |
| 624 | 20240308 | 105500 | 21074565350 | 31250 | 31250 | 31250 | 31200 | 1081 |
| 625 | 20240308 | 105400 | 21040824400 | 31250 | 31350 | 31350 | 31150 | 6544 |
| 626 | 20240308 | 105300 | 20836578150 | 31300 | 31250 | 31400 | 31250 | 991 |
| 627 | 20240308 | 105200 | 20805529900 | 31250 | 31300 | 31300 | 31250 | 1186 |
| 628 | 20240308 | 105100 | 20768436150 | 31300 | 31450 | 31500 | 31300 | 6506 |
| 629 | 20240308 | 105000 | 20563900950 | 31450 | 31150 | 31600 | 31150 | 8840 |
| 630 | 20240308 | 104900 | 20287395850 | 31200 | 31150 | 31300 | 31100 | 8378 |
| 631 | 20240308 | 104800 | 20026279250 | 31150 | 31450 | 31550 | 31100 | 15138 |
| 632 | 20240308 | 104700 | 19551774700 | 31450 | 31550 | 31600 | 31450 | 3706 |
| 633 | 20240308 | 104600 | 19434990200 | 31500 | 31750 | 31750 | 31500 | 15125 |
| 634 | 20240308 | 104500 | 18956585100 | 31750 | 31800 | 31800 | 31700 | 2317 |
| 635 | 20240308 | 104400 | 18882994500 | 31800 | 31950 | 32000 | 31800 | 4208 |
| 636 | 20240308 | 104300 | 18748753150 | 31950 | 32000 | 32000 | 31950 | 453 |
| 637 | 20240308 | 104200 | 18734272450 | 32000 | 31900 | 32050 | 31900 | 2390 |
| 638 | 20240308 | 104100 | 18657843750 | 31900 | 31950 | 31950 | 31900 | 970 |
| 639 | 20240308 | 104000 | 18626870850 | 31950 | 31850 | 31950 | 31800 | 2728 |
| 640 | 20240308 | 103900 | 18539902750 | 31800 | 31800 | 31900 | 31800 | 401 |
| 641 | 20240308 | 103800 | 18527141250 | 31850 | 31850 | 31850 | 31800 | 1599 |
| 642 | 20240308 | 103700 | 18476245550 | 31850 | 32000 | 32000 | 31850 | 1362 |
| 643 | 20240308 | 103600 | 18432764500 | 32000 | 31950 | 32000 | 31950 | 808 |
| 644 | 20240308 | 103500 | 18406935800 | 31950 | 31950 | 31950 | 31900 | 948 |
| 645 | 20240308 | 103400 | 18376680850 | 31950 | 32000 | 32000 | 31900 | 315 |
| 646 | 20240308 | 103300 | 18366614450 | 32000 | 31950 | 32050 | 31850 | 3515 |
| 647 | 20240308 | 103200 | 18254220250 | 31900 | 32050 | 32050 | 31900 | 2322 |
| 648 | 20240308 | 103100 | 18179928750 | 32050 | 32000 | 32100 | 31950 | 4221 |
| 649 | 20240308 | 103000 | 18044696350 | 31950 | 32000 | 32050 | 31950 | 3072 |
| 650 | 20240308 | 102900 | 17946350350 | 32050 | 31900 | 32050 | 31850 | 2076 |
| 651 | 20240308 | 102800 | 17880028950 | 31850 | 31950 | 31950 | 31700 | 8388 |
| 652 | 20240308 | 102700 | 17613113650 | 31950 | 31900 | 32050 | 31900 | 1287 |
| 653 | 20240308 | 102600 | 17571938200 | 32100 | 32050 | 32100 | 31900 | 3328 |
| 654 | 20240308 | 102500 | 17465396050 | 32050 | 31950 | 32050 | 31900 | 484 |
| 655 | 20240308 | 102400 | 17449937750 | 31950 | 31900 | 32050 | 31850 | 2034 |
| 656 | 20240308 | 102300 | 17384982400 | 31900 | 31800 | 31900 | 31800 | 2551 |
| 657 | 20240308 | 102200 | 17303805000 | 31800 | 31800 | 31900 | 31800 | 1141 |
| 658 | 20240308 | 102100 | 17267477250 | 31800 | 32000 | 32050 | 31800 | 3748 |
| 659 | 20240308 | 102000 | 17147861800 | 32050 | 32000 | 32100 | 31950 | 2479 |
| 660 | 20240308 | 101900 | 17068430650 | 32000 | 31950 | 32050 | 31900 | 2862 |
| 661 | 20240308 | 101800 | 16976918850 | 31950 | 31800 | 31950 | 31750 | 7352 |
| 662 | 20240308 | 101700 | 16742869000 | 31850 | 31850 | 31900 | 31800 | 3432 |
| 663 | 20240308 | 101600 | 16633583650 | 31850 | 31900 | 31950 | 31850 | 3369 |
| 664 | 20240308 | 101500 | 16526167600 | 31950 | 31950 | 31950 | 31850 | 3473 |
| 665 | 20240308 | 101400 | 16415335900 | 31950 | 31800 | 31950 | 31800 | 2589 |
| 666 | 20240308 | 101300 | 16332741250 | 31800 | 31950 | 31950 | 31800 | 10887 |
| 667 | 20240308 | 101200 | 15985886400 | 32000 | 32100 | 32150 | 31950 | 16654 |
| 668 | 20240308 | 101100 | 15452455100 | 32150 | 32150 | 32200 | 32100 | 3920 |
| 669 | 20240308 | 101000 | 15326456150 | 32200 | 32300 | 32300 | 32200 | 2222 |
| 670 | 20240308 | 100900 | 15254867300 | 32250 | 32300 | 32300 | 32250 | 1787 |
| 671 | 20240308 | 100800 | 15197211100 | 32300 | 32150 | 32350 | 32150 | 2788 |
| 672 | 20240308 | 100700 | 15107402500 | 32150 | 32200 | 32200 | 32150 | 1889 |
| 673 | 20240308 | 100600 | 15046670650 | 32150 | 32200 | 32250 | 32150 | 6069 |
| 674 | 20240308 | 100500 | 14851360950 | 32250 | 32350 | 32350 | 32200 | 4080 |
| 675 | 20240308 | 100400 | 14719673000 | 32350 | 32400 | 32400 | 32350 | 798 |
| 676 | 20240308 | 100300 | 14693854150 | 32400 | 32350 | 32400 | 32350 | 845 |
| 677 | 20240308 | 100200 | 14666513900 | 32350 | 32400 | 32450 | 32350 | 1469 |
| 678 | 20240308 | 100100 | 14618923150 | 32350 | 32350 | 32400 | 32300 | 3522 |
| 679 | 20240308 | 100000 | 14505098950 | 32350 | 32350 | 32450 | 32350 | 957 |
| 680 | 20240308 | 095900 | 14474100350 | 32300 | 32300 | 32300 | 32250 | 6124 |
| 681 | 20240308 | 095800 | 14276326800 | 32300 | 32450 | 32500 | 32300 | 4071 |
| 682 | 20240308 | 095700 | 14144499350 | 32500 | 32450 | 32500 | 32450 | 774 |
| 683 | 20240308 | 095600 | 14119379650 | 32450 | 32450 | 32500 | 32450 | 1901 |
| 684 | 20240308 | 095500 | 14057651200 | 32500 | 32600 | 32600 | 32450 | 859 |
| 685 | 20240308 | 095400 | 14029733150 | 32500 | 32500 | 32700 | 32500 | 5399 |
| 686 | 20240308 | 095300 | 13853781850 | 32500 | 32500 | 32500 | 32400 | 934 |
| 687 | 20240308 | 095200 | 13823478050 | 32500 | 32400 | 32550 | 32350 | 1569 |
| 688 | 20240308 | 095100 | 13772520650 | 32400 | 32350 | 32400 | 32350 | 1074 |
| 689 | 20240308 | 095000 | 13737774100 | 32350 | 32450 | 32450 | 32350 | 1113 |
| 690 | 20240308 | 094900 | 13701730300 | 32450 | 32300 | 32450 | 32300 | 7263 |
| 691 | 20240308 | 094800 | 13466773350 | 32300 | 32350 | 32400 | 32250 | 2749 |
| 692 | 20240308 | 094700 | 13378056700 | 32250 | 32550 | 32550 | 32200 | 11958 |
| 693 | 20240308 | 094600 | 12991426500 | 32550 | 32550 | 32550 | 32450 | 3473 |
| 694 | 20240308 | 094500 | 12878518950 | 32550 | 32700 | 32700 | 32550 | 1839 |
| 695 | 20240308 | 094400 | 12818557250 | 32700 | 32500 | 32750 | 32450 | 2888 |
| 696 | 20240308 | 094300 | 12724531100 | 32500 | 32600 | 32600 | 32500 | 4060 |
| 697 | 20240308 | 094200 | 12592470250 | 32550 | 32750 | 32850 | 32550 | 3636 |
| 698 | 20240308 | 094100 | 12473675000 | 32900 | 32800 | 32900 | 32800 | 2219 |
| 699 | 20240308 | 094000 | 12400862200 | 32800 | 32650 | 32950 | 32650 | 1995 |
| 700 | 20240308 | 093900 | 12335546300 | 32700 | 32950 | 32950 | 32650 | 6818 |
| 701 | 20240308 | 093800 | 12111694050 | 33000 | 32950 | 33000 | 32900 | 1043 |
| 702 | 20240308 | 093700 | 12077329250 | 32950 | 33000 | 33050 | 32900 | 1701 |
| 703 | 20240308 | 093600 | 12021256450 | 33000 | 33050 | 33050 | 32950 | 2565 |
| 704 | 20240308 | 093500 | 11936554250 | 33050 | 32950 | 33100 | 32950 | 716 |
| 705 | 20240308 | 093400 | 11912918650 | 32950 | 32800 | 33000 | 32750 | 3816 |
| 706 | 20240308 | 093300 | 11787334150 | 32850 | 32700 | 32850 | 32600 | 7606 |
| 707 | 20240308 | 093200 | 11538257800 | 32700 | 32600 | 32800 | 32300 | 14685 |
| 708 | 20240308 | 093100 | 11061123050 | 32600 | 33050 | 33050 | 32500 | 13735 |
| 709 | 20240308 | 093000 | 10612391000 | 33050 | 33300 | 33350 | 33050 | 6410 |
| 710 | 20240308 | 092900 | 10399369100 | 33300 | 33350 | 33400 | 33250 | 4066 |
| 711 | 20240308 | 092800 | 10263837200 | 33350 | 33100 | 33350 | 33100 | 7747 |
| 712 | 20240308 | 092700 | 10006188700 | 33100 | 33000 | 33150 | 33000 | 3391 |
| 713 | 20240308 | 092600 | 9893970050 | 33000 | 32950 | 33100 | 32950 | 4431 |
| 714 | 20240308 | 092500 | 9747575250 | 32950 | 32950 | 33050 | 32850 | 5224 |
| 715 | 20240308 | 092400 | 9575532500 | 32950 | 32900 | 33000 | 32850 | 4088 |
| 716 | 20240308 | 092300 | 9440904750 | 32850 | 32650 | 32900 | 32600 | 3205 |
| 717 | 20240308 | 092200 | 9336044100 | 32650 | 32700 | 32700 | 32550 | 2878 |
| 718 | 20240308 | 092100 | 9242157100 | 32650 | 32550 | 32700 | 32450 | 5027 |
| 719 | 20240308 | 092000 | 9078369900 | 32550 | 32450 | 32650 | 32450 | 4402 |
| 720 | 20240308 | 091900 | 8935208450 | 32450 | 32500 | 32600 | 32350 | 8736 |
| 721 | 20240308 | 091800 | 8651804250 | 32500 | 32550 | 32650 | 32500 | 5626 |
| 722 | 20240308 | 091700 | 8468633550 | 32650 | 32650 | 32650 | 32500 | 7771 |
| 723 | 20240308 | 091600 | 8215600200 | 32650 | 32650 | 32700 | 32450 | 16933 |
| 724 | 20240308 | 091500 | 7664492050 | 32650 | 32700 | 32750 | 32600 | 7162 |
| 725 | 20240308 | 091400 | 7430445700 | 32700 | 32800 | 32800 | 32500 | 20696 |
| 726 | 20240308 | 091300 | 6755258600 | 32800 | 33050 | 33100 | 32800 | 12891 |
| 727 | 20240308 | 091200 | 6331155150 | 33150 | 33100 | 33200 | 33000 | 7994 |
| 728 | 20240308 | 091100 | 6066441800 | 33150 | 33200 | 33200 | 33100 | 3902 |
| 729 | 20240308 | 091000 | 5937085750 | 33250 | 33450 | 33550 | 33200 | 11974 |
| 730 | 20240308 | 090900 | 5537458550 | 33400 | 33150 | 33450 | 33100 | 6439 |
| 731 | 20240308 | 090800 | 5323735100 | 33150 | 33350 | 33350 | 33150 | 4349 |
| 732 | 20240308 | 090700 | 5179166000 | 33300 | 33150 | 33350 | 33150 | 8025 |
| 733 | 20240308 | 090600 | 4912341600 | 33050 | 33000 | 33250 | 32800 | 17102 |
| 734 | 20240308 | 090500 | 4348045700 | 32950 | 33050 | 33150 | 32900 | 19370 |
| 735 | 20240308 | 090400 | 3708669600 | 33050 | 33450 | 33500 | 33050 | 21886 |
| 736 | 20240308 | 090300 | 2982713000 | 33500 | 33700 | 33800 | 33450 | 8488 |
| 737 | 20240308 | 090200 | 2697714200 | 33700 | 33400 | 33800 | 33300 | 18633 |
| 738 | 20240308 | 090100 | 2073734750 | 33400 | 33400 | 33800 | 33400 | 17158 |
| 739 | 20240308 | 090000 | 1498567650 | 33550 | 33700 | 34000 | 33300 | 44416 |