37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 211700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 3 | 20240912 | 211600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240912 | 211500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240912 | 211400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240912 | 211300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240912 | 211200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240912 | 211100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240912 | 211000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240912 | 210900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240912 | 210800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240912 | 210700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240912 | 210600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240912 | 210500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240912 | 210400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240912 | 210300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240912 | 210200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240912 | 210100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240912 | 210000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240912 | 205900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240912 | 205800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240912 | 205700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240912 | 205600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240912 | 205500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240912 | 205400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240912 | 205300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240912 | 205200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240912 | 205100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240912 | 205000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240912 | 204900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240912 | 204800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240912 | 204700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 33 | 20240912 | 204600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240912 | 204500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240912 | 204400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240912 | 204300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240912 | 204200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240912 | 204100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240912 | 204000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240912 | 203900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240912 | 203800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240912 | 203700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240912 | 203600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240912 | 203500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240912 | 203400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240912 | 203300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240912 | 203200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240912 | 203100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240912 | 203000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240912 | 202900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240912 | 202800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240912 | 202700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240912 | 202600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240912 | 202500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240912 | 202400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240912 | 202300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240912 | 202200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240912 | 202100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240912 | 202000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240912 | 201900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240912 | 201800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240912 | 201700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 63 | 20240912 | 201600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240912 | 201500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240912 | 201400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240912 | 201300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240912 | 201200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240912 | 201100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240912 | 201000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240912 | 200900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240912 | 200800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240912 | 200700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240912 | 200600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240912 | 200500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240912 | 200400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240912 | 200300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240912 | 200200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240912 | 200100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240912 | 200000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240912 | 195900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240912 | 195800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240912 | 195700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240912 | 195600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240912 | 195500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240912 | 195400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240912 | 195300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240912 | 195200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240912 | 195100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240912 | 195000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240912 | 194900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240912 | 194800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240912 | 194700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 93 | 20240912 | 194600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240912 | 194500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240912 | 194400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240912 | 194300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240912 | 194200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240912 | 194100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240912 | 194000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240912 | 193900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240912 | 193800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240912 | 193700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240912 | 193600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240912 | 193500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240912 | 193400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240912 | 193300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240912 | 193200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240912 | 193100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240912 | 193000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240912 | 192900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240912 | 192800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240912 | 192700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240912 | 192600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240912 | 192500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240912 | 192400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240912 | 192300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240912 | 192200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240912 | 192100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240912 | 192000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240912 | 191900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240912 | 191800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240912 | 191700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 123 | 20240912 | 191600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240912 | 191500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240912 | 191400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240912 | 191300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240912 | 191200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240912 | 191100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240912 | 191000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240912 | 190900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240912 | 190800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240912 | 190700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240912 | 190600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240912 | 190500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240912 | 190400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240912 | 190300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240912 | 190200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240912 | 190100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240912 | 190000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240912 | 185900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240912 | 185800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240912 | 185700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240912 | 185600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240912 | 185500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240912 | 185400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240912 | 185300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240912 | 185200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240912 | 185100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240912 | 185000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240912 | 184900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240912 | 184800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240912 | 184700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 153 | 20240912 | 184600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240912 | 184500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240912 | 184400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240912 | 184300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240912 | 184200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240912 | 184100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240912 | 184000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240912 | 183900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240912 | 183800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240912 | 183700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240912 | 183600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240912 | 183500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240912 | 183400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240912 | 183300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240912 | 183200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240912 | 183100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240912 | 183000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240912 | 182900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240912 | 182800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240912 | 182700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240912 | 182600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240912 | 182500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240912 | 182400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240912 | 182300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240912 | 182200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240912 | 182100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240912 | 182000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240912 | 181900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240912 | 181800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240912 | 181700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 183 | 20240912 | 181600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240912 | 181500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240912 | 181400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240912 | 181300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240912 | 181200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240912 | 181100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240912 | 181000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240912 | 180900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240912 | 180800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240912 | 180700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240912 | 180600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240912 | 180500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240912 | 180400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240912 | 180300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240912 | 180200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240912 | 180100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240912 | 180000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240912 | 175900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240912 | 175800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240912 | 175700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240912 | 175600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240912 | 175500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240912 | 175400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240912 | 175300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240912 | 175200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240912 | 175100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240912 | 175000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240912 | 174900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240912 | 174800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240912 | 174700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 213 | 20240912 | 174600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240912 | 174500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240912 | 174400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240912 | 174300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240912 | 174200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240912 | 174100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240912 | 174000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240912 | 173900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240912 | 173800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240912 | 173700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240912 | 173600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240912 | 173500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240912 | 173400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240912 | 173300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240912 | 173200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240912 | 173100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240912 | 173000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240912 | 172900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240912 | 172800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240912 | 172700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240912 | 172600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240912 | 172500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240912 | 172400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240912 | 172300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240912 | 172200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240912 | 172100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240912 | 172000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240912 | 171900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240912 | 171800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240912 | 171700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 243 | 20240912 | 171600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240912 | 171500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240912 | 171400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240912 | 171300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240912 | 171200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240912 | 171100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240912 | 171000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240912 | 170900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240912 | 170800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240912 | 170700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240912 | 170600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240912 | 170500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240912 | 170400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240912 | 170300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240912 | 170200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240912 | 170100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240912 | 170000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240912 | 165900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240912 | 165800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240912 | 165700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240912 | 165600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240912 | 165500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240912 | 165400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240912 | 165300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240912 | 165200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240912 | 165100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240912 | 165000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240912 | 164900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240912 | 164800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240912 | 164700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 273 | 20240912 | 164600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240912 | 164500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240912 | 164400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240912 | 164300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240912 | 164200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240912 | 164100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240912 | 164000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240912 | 163900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240912 | 163800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240912 | 163700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240912 | 163600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240912 | 163500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240912 | 163400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240912 | 163300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240912 | 163200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240912 | 163100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240912 | 163000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240912 | 162900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240912 | 162800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240912 | 162700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20240912 | 162600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240912 | 162500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20240912 | 162400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20240912 | 162300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240912 | 162200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240912 | 162100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240912 | 162000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240912 | 161900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240912 | 161800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240912 | 161700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 303 | 20240912 | 161600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20240912 | 161500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20240912 | 161400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20240912 | 161300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20240912 | 161200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20240912 | 161100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20240912 | 161000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20240912 | 160900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20240912 | 160800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20240912 | 160700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20240912 | 160600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20240912 | 160500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20240912 | 160400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20240912 | 160300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20240912 | 160200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 318 | 20240912 | 160100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 319 | 20240912 | 160000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 320 | 20240912 | 155900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 321 | 20240912 | 155800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 322 | 20240912 | 155700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 323 | 20240912 | 155600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 324 | 20240912 | 155500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20240912 | 155400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 326 | 20240912 | 155300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 327 | 20240912 | 155200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 328 | 20240912 | 155100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 329 | 20240912 | 155000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 330 | 20240912 | 154900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 331 | 20240912 | 154800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 332 | 20240912 | 154700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 333 | 20240912 | 154600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 334 | 20240912 | 154500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 335 | 20240912 | 154400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 336 | 20240912 | 154300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20240912 | 154200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20240912 | 154100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 339 | 20240912 | 154000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 340 | 20240912 | 153900 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 341 | 20240912 | 153800 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 342 | 20240912 | 153700 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 343 | 20240912 | 153600 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 344 | 20240912 | 153500 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 345 | 20240912 | 153400 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 346 | 20240912 | 153300 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 347 | 20240912 | 153200 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 348 | 20240912 | 153100 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 349 | 20240912 | 153000 | 36570840080 | 6940 | 6940 | 6940 | 6940 | 58767 |
| 350 | 20240912 | 152900 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 351 | 20240912 | 152800 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 352 | 20240912 | 152700 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 353 | 20240912 | 152600 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 354 | 20240912 | 152500 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 355 | 20240912 | 152400 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 356 | 20240912 | 152300 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 357 | 20240912 | 152200 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 358 | 20240912 | 152100 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 359 | 20240912 | 152000 | 36162997100 | 6910 | 6910 | 6910 | 6910 | 0 |
| 360 | 20240912 | 151900 | 36162997100 | 6910 | 6910 | 6910 | 6890 | 13184 |
| 361 | 20240912 | 151800 | 36071986930 | 6900 | 6880 | 6910 | 6880 | 14479 |
| 362 | 20240912 | 151700 | 35972043730 | 6890 | 6880 | 6890 | 6870 | 2057 |
| 363 | 20240912 | 151600 | 35957897010 | 6870 | 6890 | 6890 | 6860 | 4315 |
| 364 | 20240912 | 151500 | 35928238270 | 6890 | 6860 | 6890 | 6860 | 3465 |
| 365 | 20240912 | 151400 | 35904432660 | 6860 | 6850 | 6870 | 6840 | 3095 |
| 366 | 20240912 | 151300 | 35883227370 | 6850 | 6850 | 6850 | 6840 | 2110 |
| 367 | 20240912 | 151200 | 35868788340 | 6840 | 6850 | 6850 | 6830 | 7791 |
| 368 | 20240912 | 151100 | 35815535850 | 6850 | 6860 | 6870 | 6850 | 8058 |
| 369 | 20240912 | 151000 | 35760327390 | 6860 | 6870 | 6870 | 6850 | 7536 |
| 370 | 20240912 | 150900 | 35708656770 | 6870 | 6870 | 6870 | 6860 | 1949 |
| 371 | 20240912 | 150800 | 35695270280 | 6870 | 6860 | 6890 | 6850 | 3246 |
| 372 | 20240912 | 150700 | 35672971110 | 6860 | 6860 | 6860 | 6850 | 3495 |
| 373 | 20240912 | 150600 | 35648996390 | 6860 | 6880 | 6900 | 6860 | 7802 |
| 374 | 20240912 | 150500 | 35595309270 | 6880 | 6880 | 6900 | 6860 | 11494 |
| 375 | 20240912 | 150400 | 35516346670 | 6870 | 6890 | 6900 | 6870 | 2992 |
| 376 | 20240912 | 150300 | 35495758090 | 6880 | 6900 | 6900 | 6880 | 3281 |
| 377 | 20240912 | 150200 | 35473170370 | 6880 | 6970 | 6970 | 6880 | 21927 |
| 378 | 20240912 | 150100 | 35321709020 | 6970 | 6980 | 6990 | 6950 | 13418 |
| 379 | 20240912 | 150000 | 35228122090 | 6980 | 6940 | 6990 | 6940 | 10568 |
| 380 | 20240912 | 145900 | 35154489490 | 6920 | 6940 | 6950 | 6920 | 7966 |
| 381 | 20240912 | 145800 | 35099209210 | 6950 | 6980 | 6990 | 6950 | 5794 |
| 382 | 20240912 | 145700 | 35058808630 | 6990 | 6970 | 7000 | 6960 | 16442 |
| 383 | 20240912 | 145600 | 34944020400 | 6970 | 6960 | 6970 | 6940 | 9333 |
| 384 | 20240912 | 145500 | 34879118950 | 6960 | 6950 | 6970 | 6950 | 4151 |
| 385 | 20240912 | 145400 | 34850224570 | 6950 | 6940 | 6950 | 6930 | 5101 |
| 386 | 20240912 | 145300 | 34814805390 | 6940 | 6930 | 6950 | 6930 | 3641 |
| 387 | 20240912 | 145200 | 34789555990 | 6940 | 6930 | 6970 | 6930 | 7799 |
| 388 | 20240912 | 145100 | 34735345590 | 6930 | 6930 | 6970 | 6920 | 10059 |
| 389 | 20240912 | 145000 | 34665533800 | 6920 | 6950 | 6960 | 6920 | 18445 |
| 390 | 20240912 | 144900 | 34537469560 | 6950 | 6910 | 6970 | 6900 | 36411 |
| 391 | 20240912 | 144800 | 34285136260 | 6900 | 6880 | 6900 | 6880 | 7953 |
| 392 | 20240912 | 144700 | 34230287250 | 6880 | 6880 | 6880 | 6870 | 3531 |
| 393 | 20240912 | 144600 | 34205994580 | 6880 | 6870 | 6880 | 6870 | 472 |
| 394 | 20240912 | 144500 | 34202751570 | 6870 | 6890 | 6890 | 6870 | 2477 |
| 395 | 20240912 | 144400 | 34185713200 | 6900 | 6870 | 6900 | 6870 | 8903 |
| 396 | 20240912 | 144300 | 34124420780 | 6870 | 6870 | 6880 | 6870 | 1293 |
| 397 | 20240912 | 144200 | 34115537800 | 6870 | 6860 | 6870 | 6860 | 2138 |
| 398 | 20240912 | 144100 | 34100850790 | 6860 | 6870 | 6880 | 6860 | 7114 |
| 399 | 20240912 | 144000 | 34051999570 | 6870 | 6870 | 6880 | 6860 | 7250 |
| 400 | 20240912 | 143900 | 34002186440 | 6860 | 6840 | 6870 | 6840 | 3233 |
| 401 | 20240912 | 143800 | 33980031660 | 6850 | 6840 | 6850 | 6830 | 2570 |
| 402 | 20240912 | 143700 | 33962451330 | 6840 | 6810 | 6860 | 6810 | 1914 |
| 403 | 20240912 | 143600 | 33949349500 | 6810 | 6820 | 6820 | 6790 | 1285 |
| 404 | 20240912 | 143500 | 33940607570 | 6810 | 6780 | 6810 | 6780 | 3645 |
| 405 | 20240912 | 143400 | 33915833160 | 6810 | 6830 | 6830 | 6780 | 4131 |
| 406 | 20240912 | 143300 | 33887773260 | 6830 | 6810 | 6830 | 6790 | 6409 |
| 407 | 20240912 | 143200 | 33844201010 | 6800 | 6830 | 6830 | 6800 | 1785 |
| 408 | 20240912 | 143100 | 33832026900 | 6820 | 6830 | 6840 | 6790 | 5382 |
| 409 | 20240912 | 143000 | 33795398350 | 6830 | 6820 | 6830 | 6800 | 4759 |
| 410 | 20240912 | 142900 | 33762942250 | 6810 | 6790 | 6830 | 6780 | 3020 |
| 411 | 20240912 | 142800 | 33742384340 | 6810 | 6820 | 6820 | 6780 | 11847 |
| 412 | 20240912 | 142700 | 33661884770 | 6810 | 6830 | 6830 | 6810 | 2501 |
| 413 | 20240912 | 142600 | 33644852450 | 6810 | 6820 | 6830 | 6810 | 3240 |
| 414 | 20240912 | 142500 | 33622771550 | 6820 | 6830 | 6840 | 6820 | 3922 |
| 415 | 20240912 | 142400 | 33596020010 | 6830 | 6820 | 6830 | 6820 | 3254 |
| 416 | 20240912 | 142300 | 33573826230 | 6820 | 6830 | 6840 | 6820 | 2966 |
| 417 | 20240912 | 142200 | 33553581110 | 6830 | 6820 | 6830 | 6820 | 2205 |
| 418 | 20240912 | 142100 | 33538521460 | 6820 | 6860 | 6860 | 6820 | 2336 |
| 419 | 20240912 | 142000 | 33522563280 | 6860 | 6850 | 6860 | 6830 | 2750 |
| 420 | 20240912 | 141900 | 33503727530 | 6840 | 6870 | 6870 | 6840 | 433 |
| 421 | 20240912 | 141800 | 33500761020 | 6870 | 6840 | 6870 | 6830 | 2233 |
| 422 | 20240912 | 141700 | 33485491200 | 6840 | 6880 | 6880 | 6830 | 3424 |
| 423 | 20240912 | 141600 | 33462048200 | 6880 | 6880 | 6880 | 6860 | 2338 |
| 424 | 20240912 | 141500 | 33445967660 | 6880 | 6880 | 6900 | 6870 | 4071 |
| 425 | 20240912 | 141400 | 33417932910 | 6870 | 6870 | 6870 | 6860 | 1155 |
| 426 | 20240912 | 141300 | 33410005510 | 6860 | 6860 | 6860 | 6850 | 928 |
| 427 | 20240912 | 141200 | 33403639460 | 6860 | 6840 | 6870 | 6840 | 6180 |
| 428 | 20240912 | 141100 | 33361247760 | 6850 | 6850 | 6860 | 6840 | 474 |
| 429 | 20240912 | 141000 | 33358000940 | 6850 | 6820 | 6850 | 6820 | 1892 |
| 430 | 20240912 | 140900 | 33345065960 | 6820 | 6830 | 6840 | 6820 | 4462 |
| 431 | 20240912 | 140800 | 33314595560 | 6830 | 6840 | 6850 | 6830 | 5163 |
| 432 | 20240912 | 140700 | 33279293170 | 6850 | 6870 | 6870 | 6850 | 6065 |
| 433 | 20240912 | 140600 | 33237716870 | 6870 | 6860 | 6880 | 6860 | 2738 |
| 434 | 20240912 | 140500 | 33218911930 | 6860 | 6880 | 6880 | 6860 | 4126 |
| 435 | 20240912 | 140400 | 33190580990 | 6880 | 6890 | 6890 | 6870 | 9693 |
| 436 | 20240912 | 140300 | 33123875310 | 6880 | 6890 | 6900 | 6880 | 3476 |
| 437 | 20240912 | 140200 | 33099925300 | 6880 | 6880 | 6890 | 6880 | 1201 |
| 438 | 20240912 | 140100 | 33091660930 | 6880 | 6910 | 6910 | 6880 | 7571 |
| 439 | 20240912 | 140000 | 33039461560 | 6910 | 6910 | 6910 | 6900 | 6084 |
| 440 | 20240912 | 135900 | 32997435670 | 6910 | 6900 | 6910 | 6890 | 10156 |
| 441 | 20240912 | 135800 | 32927335190 | 6900 | 6860 | 6900 | 6860 | 8585 |
| 442 | 20240912 | 135700 | 32868325300 | 6860 | 6860 | 6880 | 6860 | 3227 |
| 443 | 20240912 | 135600 | 32846157220 | 6860 | 6860 | 6890 | 6850 | 6699 |
| 444 | 20240912 | 135500 | 32800126230 | 6850 | 6880 | 6880 | 6850 | 10726 |
| 445 | 20240912 | 135400 | 32726514690 | 6870 | 6870 | 6880 | 6870 | 2848 |
| 446 | 20240912 | 135300 | 32706947290 | 6870 | 6900 | 6900 | 6870 | 10323 |
| 447 | 20240912 | 135200 | 32635791960 | 6900 | 6900 | 6910 | 6900 | 10695 |
| 448 | 20240912 | 135100 | 32561995270 | 6900 | 6900 | 6920 | 6860 | 22746 |
| 449 | 20240912 | 135000 | 32405060830 | 6890 | 6850 | 6910 | 6850 | 19061 |
| 450 | 20240912 | 134900 | 32273985640 | 6850 | 6850 | 6850 | 6830 | 7075 |
| 451 | 20240912 | 134800 | 32225595250 | 6840 | 6850 | 6860 | 6820 | 21760 |
| 452 | 20240912 | 134700 | 32076780480 | 6860 | 6860 | 6890 | 6850 | 30475 |
| 453 | 20240912 | 134600 | 31867432460 | 6860 | 6840 | 6880 | 6820 | 49395 |
| 454 | 20240912 | 134500 | 31528635600 | 6830 | 6740 | 6830 | 6740 | 26307 |
| 455 | 20240912 | 134400 | 31350003330 | 6730 | 6740 | 6750 | 6730 | 783 |
| 456 | 20240912 | 134300 | 31344725200 | 6740 | 6720 | 6740 | 6720 | 821 |
| 457 | 20240912 | 134200 | 31339200150 | 6720 | 6730 | 6740 | 6720 | 4055 |
| 458 | 20240912 | 134100 | 31311896160 | 6730 | 6730 | 6740 | 6720 | 1208 |
| 459 | 20240912 | 134000 | 31303769580 | 6730 | 6730 | 6730 | 6700 | 5991 |
| 460 | 20240912 | 133900 | 31263516310 | 6730 | 6750 | 6750 | 6730 | 4070 |
| 461 | 20240912 | 133800 | 31236106740 | 6750 | 6750 | 6780 | 6730 | 22855 |
| 462 | 20240912 | 133700 | 31081731620 | 6760 | 6710 | 6760 | 6700 | 17272 |
| 463 | 20240912 | 133600 | 30965430710 | 6720 | 6680 | 6720 | 6670 | 6865 |
| 464 | 20240912 | 133500 | 30919499390 | 6680 | 6680 | 6690 | 6670 | 7621 |
| 465 | 20240912 | 133400 | 30868580070 | 6690 | 6670 | 6690 | 6670 | 10977 |
| 466 | 20240912 | 133300 | 30795272240 | 6670 | 6650 | 6680 | 6650 | 6043 |
| 467 | 20240912 | 133200 | 30754936300 | 6650 | 6660 | 6660 | 6650 | 1207 |
| 468 | 20240912 | 133100 | 30746903190 | 6660 | 6620 | 6670 | 6620 | 6374 |
| 469 | 20240912 | 133000 | 30704508400 | 6630 | 6630 | 6640 | 6620 | 1820 |
| 470 | 20240912 | 132900 | 30692455150 | 6630 | 6640 | 6640 | 6620 | 7654 |
| 471 | 20240912 | 132800 | 30641744830 | 6640 | 6640 | 6640 | 6630 | 1470 |
| 472 | 20240912 | 132700 | 30631988000 | 6640 | 6630 | 6640 | 6630 | 2050 |
| 473 | 20240912 | 132600 | 30618386690 | 6630 | 6630 | 6630 | 6630 | 1942 |
| 474 | 20240912 | 132500 | 30605511230 | 6630 | 6640 | 6640 | 6630 | 3911 |
| 475 | 20240912 | 132400 | 30579562910 | 6640 | 6630 | 6640 | 6630 | 847 |
| 476 | 20240912 | 132300 | 30573943880 | 6630 | 6610 | 6630 | 6610 | 6668 |
| 477 | 20240912 | 132200 | 30529812820 | 6610 | 6610 | 6620 | 6610 | 2838 |
| 478 | 20240912 | 132100 | 30511053540 | 6610 | 6610 | 6620 | 6600 | 9241 |
| 479 | 20240912 | 132000 | 30450032510 | 6610 | 6620 | 6620 | 6600 | 4628 |
| 480 | 20240912 | 131900 | 30419439630 | 6620 | 6630 | 6630 | 6610 | 2709 |
| 481 | 20240912 | 131800 | 30401526490 | 6630 | 6630 | 6640 | 6610 | 1460 |
| 482 | 20240912 | 131700 | 30391851280 | 6630 | 6620 | 6640 | 6600 | 16742 |
| 483 | 20240912 | 131600 | 30281230310 | 6610 | 6640 | 6640 | 6610 | 14379 |
| 484 | 20240912 | 131500 | 30186110850 | 6630 | 6650 | 6650 | 6630 | 6009 |
| 485 | 20240912 | 131400 | 30146236880 | 6640 | 6650 | 6650 | 6640 | 4100 |
| 486 | 20240912 | 131300 | 30119009680 | 6640 | 6650 | 6650 | 6640 | 4658 |
| 487 | 20240912 | 131200 | 30088040020 | 6640 | 6640 | 6650 | 6630 | 1736 |
| 488 | 20240912 | 131100 | 30076518860 | 6640 | 6630 | 6650 | 6630 | 1927 |
| 489 | 20240912 | 131000 | 30063725450 | 6640 | 6640 | 6640 | 6620 | 8394 |
| 490 | 20240912 | 130900 | 30008052750 | 6640 | 6650 | 6660 | 6640 | 9459 |
| 491 | 20240912 | 130800 | 29945203680 | 6660 | 6650 | 6670 | 6650 | 1315 |
| 492 | 20240912 | 130700 | 29936453800 | 6660 | 6660 | 6670 | 6650 | 3086 |
| 493 | 20240912 | 130600 | 29915909280 | 6650 | 6660 | 6660 | 6640 | 5194 |
| 494 | 20240912 | 130500 | 29881344450 | 6640 | 6650 | 6660 | 6630 | 12171 |
| 495 | 20240912 | 130400 | 29800527220 | 6660 | 6650 | 6660 | 6650 | 5417 |
| 496 | 20240912 | 130300 | 29764480020 | 6650 | 6660 | 6670 | 6650 | 1638 |
| 497 | 20240912 | 130200 | 29753574180 | 6660 | 6660 | 6680 | 6650 | 10268 |
| 498 | 20240912 | 130100 | 29685157740 | 6670 | 6660 | 6680 | 6640 | 13633 |
| 499 | 20240912 | 130000 | 29594381600 | 6660 | 6630 | 6660 | 6620 | 12967 |
| 500 | 20240912 | 125900 | 29508231090 | 6630 | 6700 | 6710 | 6600 | 76730 |
| 501 | 20240912 | 125800 | 28998954740 | 6700 | 6690 | 6720 | 6690 | 2413 |
| 502 | 20240912 | 125700 | 28982793800 | 6700 | 6720 | 6720 | 6700 | 9371 |
| 503 | 20240912 | 125600 | 28919967440 | 6720 | 6720 | 6720 | 6700 | 5982 |
| 504 | 20240912 | 125500 | 28879880070 | 6720 | 6710 | 6730 | 6700 | 4586 |
| 505 | 20240912 | 125400 | 28849104400 | 6720 | 6730 | 6730 | 6720 | 3701 |
| 506 | 20240912 | 125300 | 28824231590 | 6730 | 6720 | 6730 | 6710 | 5263 |
| 507 | 20240912 | 125200 | 28788862860 | 6710 | 6710 | 6720 | 6700 | 3356 |
| 508 | 20240912 | 125100 | 28766366470 | 6700 | 6720 | 6720 | 6690 | 8681 |
| 509 | 20240912 | 125000 | 28708236490 | 6720 | 6740 | 6740 | 6700 | 12920 |
| 510 | 20240912 | 124900 | 28621479800 | 6730 | 6730 | 6740 | 6730 | 1385 |
| 511 | 20240912 | 124800 | 28612158520 | 6740 | 6720 | 6740 | 6720 | 5010 |
| 512 | 20240912 | 124700 | 28578447000 | 6730 | 6740 | 6740 | 6730 | 2215 |
| 513 | 20240912 | 124600 | 28563535310 | 6730 | 6740 | 6740 | 6730 | 1096 |
| 514 | 20240912 | 124500 | 28556149310 | 6740 | 6750 | 6750 | 6740 | 2261 |
| 515 | 20240912 | 124400 | 28540908910 | 6750 | 6760 | 6760 | 6740 | 1344 |
| 516 | 20240912 | 124300 | 28531839100 | 6760 | 6740 | 6760 | 6730 | 1986 |
| 517 | 20240912 | 124200 | 28518435170 | 6740 | 6740 | 6750 | 6730 | 3734 |
| 518 | 20240912 | 124100 | 28493272490 | 6750 | 6740 | 6750 | 6730 | 2185 |
| 519 | 20240912 | 124000 | 28478546860 | 6740 | 6730 | 6740 | 6730 | 332 |
| 520 | 20240912 | 123900 | 28476311730 | 6740 | 6730 | 6740 | 6720 | 692 |
| 521 | 20240912 | 123800 | 28471654670 | 6720 | 6730 | 6740 | 6720 | 3263 |
| 522 | 20240912 | 123700 | 28449707690 | 6720 | 6720 | 6740 | 6720 | 2453 |
| 523 | 20240912 | 123600 | 28433198650 | 6720 | 6730 | 6730 | 6720 | 988 |
| 524 | 20240912 | 123500 | 28426551700 | 6730 | 6720 | 6730 | 6720 | 2003 |
| 525 | 20240912 | 123400 | 28413086440 | 6720 | 6710 | 6720 | 6690 | 2477 |
| 526 | 20240912 | 123300 | 28396498580 | 6700 | 6730 | 6740 | 6690 | 14375 |
| 527 | 20240912 | 123200 | 28300106230 | 6730 | 6740 | 6740 | 6720 | 7863 |
| 528 | 20240912 | 123100 | 28247203650 | 6740 | 6750 | 6760 | 6730 | 7950 |
| 529 | 20240912 | 123000 | 28193555770 | 6760 | 6740 | 6780 | 6730 | 14118 |
| 530 | 20240912 | 122900 | 28098151670 | 6740 | 6760 | 6770 | 6730 | 10335 |
| 531 | 20240912 | 122800 | 28028399880 | 6750 | 6730 | 6760 | 6730 | 9836 |
| 532 | 20240912 | 122700 | 27962106580 | 6730 | 6740 | 6740 | 6720 | 2808 |
| 533 | 20240912 | 122600 | 27943208650 | 6740 | 6720 | 6740 | 6700 | 4968 |
| 534 | 20240912 | 122500 | 27909843110 | 6710 | 6740 | 6740 | 6710 | 5627 |
| 535 | 20240912 | 122400 | 27872007870 | 6740 | 6730 | 6740 | 6720 | 7122 |
| 536 | 20240912 | 122300 | 27824046120 | 6720 | 6710 | 6730 | 6710 | 2927 |
| 537 | 20240912 | 122200 | 27804390520 | 6710 | 6690 | 6730 | 6690 | 15057 |
| 538 | 20240912 | 122100 | 27703319160 | 6700 | 6760 | 6760 | 6650 | 54624 |
| 539 | 20240912 | 122000 | 27337157410 | 6760 | 6760 | 6760 | 6750 | 3019 |
| 540 | 20240912 | 121900 | 27316764680 | 6760 | 6760 | 6760 | 6740 | 11035 |
| 541 | 20240912 | 121800 | 27242364310 | 6760 | 6780 | 6780 | 6750 | 9479 |
| 542 | 20240912 | 121700 | 27178207370 | 6770 | 6750 | 6780 | 6740 | 10462 |
| 543 | 20240912 | 121600 | 27107551600 | 6750 | 6750 | 6770 | 6740 | 7781 |
| 544 | 20240912 | 121500 | 27055001380 | 6740 | 6770 | 6790 | 6730 | 37031 |
| 545 | 20240912 | 121400 | 26805311840 | 6760 | 6790 | 6800 | 6760 | 12895 |
| 546 | 20240912 | 121300 | 26717852500 | 6790 | 6790 | 6790 | 6770 | 9470 |
| 547 | 20240912 | 121200 | 26653635640 | 6800 | 6820 | 6820 | 6730 | 44055 |
| 548 | 20240912 | 121100 | 26355022320 | 6820 | 6880 | 6880 | 6810 | 24169 |
| 549 | 20240912 | 121000 | 26189844010 | 6870 | 6840 | 6870 | 6830 | 8937 |
| 550 | 20240912 | 120900 | 26128604570 | 6840 | 6890 | 6890 | 6810 | 36925 |
| 551 | 20240912 | 120800 | 25875877950 | 6890 | 6900 | 6910 | 6870 | 37924 |
| 552 | 20240912 | 120700 | 25614762920 | 6910 | 6890 | 6920 | 6890 | 14245 |
| 553 | 20240912 | 120600 | 25516540160 | 6890 | 6950 | 6950 | 6890 | 24764 |
| 554 | 20240912 | 120500 | 25345318480 | 6950 | 6960 | 6960 | 6950 | 1292 |
| 555 | 20240912 | 120400 | 25336336790 | 6960 | 6930 | 6960 | 6930 | 4346 |
| 556 | 20240912 | 120300 | 25306197090 | 6930 | 6940 | 6950 | 6930 | 6313 |
| 557 | 20240912 | 120200 | 25262425190 | 6950 | 6970 | 6970 | 6930 | 6145 |
| 558 | 20240912 | 120100 | 25219799080 | 6970 | 6960 | 6970 | 6940 | 7293 |
| 559 | 20240912 | 120000 | 25169106740 | 6960 | 6960 | 6960 | 6940 | 4557 |
| 560 | 20240912 | 115900 | 25137434130 | 6960 | 6960 | 6980 | 6960 | 5865 |
| 561 | 20240912 | 115800 | 25096602540 | 6960 | 6950 | 6970 | 6930 | 10329 |
| 562 | 20240912 | 115700 | 25024829040 | 6950 | 6970 | 7000 | 6950 | 10638 |
| 563 | 20240912 | 115600 | 24950646430 | 6990 | 6980 | 6990 | 6950 | 16534 |
| 564 | 20240912 | 115500 | 24835414090 | 6970 | 7010 | 7010 | 6970 | 10525 |
| 565 | 20240912 | 115400 | 24761822100 | 7010 | 6990 | 7020 | 6980 | 5166 |
| 566 | 20240912 | 115300 | 24725668430 | 6990 | 6970 | 7000 | 6960 | 9128 |
| 567 | 20240912 | 115200 | 24662056450 | 6970 | 6990 | 7000 | 6970 | 16115 |
| 568 | 20240912 | 115100 | 24549580500 | 6990 | 7010 | 7020 | 6990 | 4471 |
| 569 | 20240912 | 115000 | 24518288730 | 7000 | 7000 | 7020 | 6990 | 3687 |
| 570 | 20240912 | 114900 | 24492458480 | 7000 | 7020 | 7020 | 6980 | 19449 |
| 571 | 20240912 | 114800 | 24356348060 | 7020 | 7030 | 7040 | 7010 | 3270 |
| 572 | 20240912 | 114700 | 24333393020 | 7030 | 7030 | 7030 | 7020 | 6815 |
| 573 | 20240912 | 114600 | 24285525180 | 7040 | 7040 | 7050 | 7030 | 3384 |
| 574 | 20240912 | 114500 | 24261716180 | 7040 | 7050 | 7070 | 7030 | 9942 |
| 575 | 20240912 | 114400 | 24191640500 | 7050 | 7030 | 7070 | 7030 | 5507 |
| 576 | 20240912 | 114300 | 24152796160 | 7030 | 7030 | 7040 | 7020 | 5107 |
| 577 | 20240912 | 114200 | 24116931830 | 7030 | 7020 | 7030 | 7020 | 7714 |
| 578 | 20240912 | 114100 | 24062718650 | 7020 | 7040 | 7050 | 7020 | 5596 |
| 579 | 20240912 | 114000 | 24023367800 | 7050 | 7050 | 7060 | 7030 | 4529 |
| 580 | 20240912 | 113900 | 23991447600 | 7050 | 7030 | 7060 | 7020 | 16094 |
| 581 | 20240912 | 113800 | 23878224810 | 7050 | 7070 | 7080 | 7030 | 28945 |
| 582 | 20240912 | 113700 | 23674175130 | 7070 | 7100 | 7110 | 7070 | 5237 |
| 583 | 20240912 | 113600 | 23637059240 | 7090 | 7080 | 7100 | 7070 | 1747 |
| 584 | 20240912 | 113500 | 23624672400 | 7070 | 7080 | 7090 | 7070 | 3258 |
| 585 | 20240912 | 113400 | 23601620040 | 7080 | 7090 | 7100 | 7070 | 6115 |
| 586 | 20240912 | 113300 | 23558298420 | 7090 | 7080 | 7100 | 7080 | 3395 |
| 587 | 20240912 | 113200 | 23534219230 | 7080 | 7060 | 7090 | 7060 | 11494 |
| 588 | 20240912 | 113100 | 23453012560 | 7070 | 7070 | 7080 | 7060 | 18910 |
| 589 | 20240912 | 113000 | 23319448820 | 7080 | 7080 | 7090 | 7070 | 8527 |
| 590 | 20240912 | 112900 | 23259116860 | 7080 | 7110 | 7110 | 7070 | 34057 |
| 591 | 20240912 | 112800 | 23017954740 | 7110 | 7110 | 7130 | 7100 | 4847 |
| 592 | 20240912 | 112700 | 22983467900 | 7100 | 7110 | 7120 | 7100 | 6795 |
| 593 | 20240912 | 112600 | 22935164660 | 7120 | 7100 | 7120 | 7100 | 6835 |
| 594 | 20240912 | 112500 | 22886589880 | 7100 | 7130 | 7130 | 7100 | 5884 |
| 595 | 20240912 | 112400 | 22844741430 | 7130 | 7100 | 7130 | 7100 | 6940 |
| 596 | 20240912 | 112300 | 22795352210 | 7100 | 7130 | 7140 | 7100 | 21746 |
| 597 | 20240912 | 112200 | 22640733210 | 7120 | 7160 | 7160 | 7120 | 25326 |
| 598 | 20240912 | 112100 | 22460198040 | 7150 | 7150 | 7170 | 7150 | 4624 |
| 599 | 20240912 | 112000 | 22427101720 | 7160 | 7160 | 7170 | 7150 | 7713 |
| 600 | 20240912 | 111900 | 22371903040 | 7160 | 7180 | 7180 | 7150 | 20374 |
| 601 | 20240912 | 111800 | 22225917250 | 7180 | 7190 | 7200 | 7180 | 15312 |
| 602 | 20240912 | 111700 | 22115847760 | 7200 | 7200 | 7210 | 7190 | 15667 |
| 603 | 20240912 | 111600 | 22003066540 | 7200 | 7150 | 7210 | 7140 | 28232 |
| 604 | 20240912 | 111500 | 21800079090 | 7150 | 7160 | 7160 | 7130 | 9556 |
| 605 | 20240912 | 111400 | 21731817920 | 7160 | 7150 | 7170 | 7110 | 30849 |
| 606 | 20240912 | 111300 | 21511758560 | 7150 | 7170 | 7190 | 7140 | 23295 |
| 607 | 20240912 | 111200 | 21344957920 | 7180 | 7150 | 7200 | 7150 | 13732 |
| 608 | 20240912 | 111100 | 21246516690 | 7150 | 7200 | 7230 | 7150 | 40177 |
| 609 | 20240912 | 111000 | 20957850110 | 7210 | 7180 | 7210 | 7170 | 23275 |
| 610 | 20240912 | 110900 | 20790572890 | 7180 | 7230 | 7240 | 7170 | 47416 |
| 611 | 20240912 | 110800 | 20449516390 | 7230 | 7240 | 7250 | 7200 | 37945 |
| 612 | 20240912 | 110700 | 20175799540 | 7240 | 7240 | 7290 | 7210 | 37048 |
| 613 | 20240912 | 110600 | 19907708180 | 7230 | 7260 | 7260 | 7230 | 34312 |
| 614 | 20240912 | 110500 | 19659168190 | 7270 | 7270 | 7310 | 7260 | 34563 |
| 615 | 20240912 | 110400 | 19407676960 | 7280 | 7290 | 7300 | 7270 | 27416 |
| 616 | 20240912 | 110300 | 19207977610 | 7290 | 7300 | 7340 | 7270 | 71094 |
| 617 | 20240912 | 110200 | 18688623030 | 7290 | 7280 | 7360 | 7260 | 101881 |
| 618 | 20240912 | 110100 | 17943498050 | 7270 | 7230 | 7310 | 7200 | 69023 |
| 619 | 20240912 | 110000 | 17442059070 | 7230 | 7240 | 7260 | 7180 | 79644 |
| 620 | 20240912 | 105900 | 16867332140 | 7240 | 7280 | 7300 | 7220 | 69623 |
| 621 | 20240912 | 105800 | 16361958740 | 7290 | 7320 | 7330 | 7240 | 123203 |
| 622 | 20240912 | 105700 | 15463733510 | 7320 | 7300 | 7370 | 7280 | 223813 |
| 623 | 20240912 | 105600 | 13827554440 | 7300 | 7160 | 7340 | 7100 | 405971 |
| 624 | 20240912 | 105500 | 10882009100 | 7160 | 7140 | 7170 | 7120 | 19036 |
| 625 | 20240912 | 105400 | 10745800380 | 7150 | 7130 | 7150 | 7120 | 7404 |
| 626 | 20240912 | 105300 | 10692970850 | 7140 | 7150 | 7160 | 7120 | 7843 |
| 627 | 20240912 | 105200 | 10636956580 | 7150 | 7130 | 7160 | 7130 | 13895 |
| 628 | 20240912 | 105100 | 10537654370 | 7120 | 7100 | 7120 | 7100 | 5524 |
| 629 | 20240912 | 105000 | 10498338960 | 7100 | 7090 | 7100 | 7070 | 6948 |
| 630 | 20240912 | 104900 | 10449132690 | 7080 | 7100 | 7100 | 7080 | 4955 |
| 631 | 20240912 | 104800 | 10413994080 | 7100 | 7110 | 7120 | 7080 | 3966 |
| 632 | 20240912 | 104700 | 10385831020 | 7110 | 7100 | 7110 | 7080 | 13217 |
| 633 | 20240912 | 104600 | 10292015780 | 7100 | 7070 | 7110 | 7060 | 13158 |
| 634 | 20240912 | 104500 | 10198730570 | 7070 | 7080 | 7090 | 7060 | 17998 |
| 635 | 20240912 | 104400 | 10071485130 | 7080 | 7130 | 7130 | 7080 | 11025 |
| 636 | 20240912 | 104300 | 9993262040 | 7120 | 7100 | 7130 | 7090 | 4307 |
| 637 | 20240912 | 104200 | 9962630870 | 7100 | 7110 | 7120 | 7070 | 14483 |
| 638 | 20240912 | 104100 | 9859985690 | 7110 | 7140 | 7140 | 7110 | 8209 |
| 639 | 20240912 | 104000 | 9801535350 | 7140 | 7120 | 7150 | 7120 | 12424 |
| 640 | 20240912 | 103900 | 9712819410 | 7120 | 7080 | 7130 | 7080 | 5702 |
| 641 | 20240912 | 103800 | 9672258750 | 7080 | 7110 | 7120 | 7070 | 20730 |
| 642 | 20240912 | 103700 | 9525376490 | 7110 | 7130 | 7140 | 7110 | 10085 |
| 643 | 20240912 | 103600 | 9453556900 | 7140 | 7100 | 7150 | 7090 | 12945 |
| 644 | 20240912 | 103500 | 9361280240 | 7100 | 7140 | 7160 | 7090 | 46341 |
| 645 | 20240912 | 103400 | 9031242560 | 7160 | 7170 | 7180 | 7120 | 53076 |
| 646 | 20240912 | 103300 | 8651687700 | 7160 | 7090 | 7170 | 7090 | 46946 |
| 647 | 20240912 | 103200 | 8316476380 | 7090 | 7140 | 7140 | 7080 | 52569 |
| 648 | 20240912 | 103100 | 7942386740 | 7140 | 7120 | 7140 | 7100 | 60419 |
| 649 | 20240912 | 103000 | 7512350260 | 7120 | 7080 | 7120 | 7050 | 57949 |
| 650 | 20240912 | 102900 | 7101887820 | 7070 | 7070 | 7080 | 7020 | 32728 |
| 651 | 20240912 | 102800 | 6871238700 | 7070 | 7020 | 7070 | 7010 | 32074 |
| 652 | 20240912 | 102700 | 6645348830 | 7030 | 7000 | 7030 | 7000 | 2529 |
| 653 | 20240912 | 102600 | 6627608160 | 7000 | 7040 | 7040 | 6970 | 16541 |
| 654 | 20240912 | 102500 | 6511792580 | 7050 | 7010 | 7060 | 7000 | 16878 |
| 655 | 20240912 | 102400 | 6393078060 | 7010 | 6990 | 7010 | 6980 | 4234 |
| 656 | 20240912 | 102300 | 6363456740 | 6980 | 6970 | 7000 | 6970 | 7328 |
| 657 | 20240912 | 102200 | 6312283590 | 6980 | 6980 | 7000 | 6970 | 3589 |
| 658 | 20240912 | 102100 | 6287211180 | 6980 | 6980 | 6990 | 6970 | 9293 |
| 659 | 20240912 | 102000 | 6222364410 | 6980 | 6990 | 7000 | 6980 | 5820 |
| 660 | 20240912 | 101900 | 6181686250 | 7000 | 6990 | 7000 | 6980 | 4618 |
| 661 | 20240912 | 101800 | 6149404260 | 6990 | 7010 | 7020 | 6990 | 8179 |
| 662 | 20240912 | 101700 | 6092123880 | 7010 | 6980 | 7010 | 6970 | 5029 |
| 663 | 20240912 | 101600 | 6056999250 | 6980 | 6960 | 6990 | 6950 | 3714 |
| 664 | 20240912 | 101500 | 6031095800 | 6960 | 6990 | 6990 | 6930 | 11309 |
| 665 | 20240912 | 101400 | 5952369090 | 6990 | 7000 | 7010 | 6970 | 24329 |
| 666 | 20240912 | 101300 | 5782302930 | 6990 | 7020 | 7070 | 6970 | 65036 |
| 667 | 20240912 | 101200 | 5325749810 | 7030 | 6880 | 7040 | 6880 | 32632 |
| 668 | 20240912 | 101100 | 5097585360 | 6880 | 6900 | 6900 | 6870 | 2183 |
| 669 | 20240912 | 101000 | 5082560640 | 6900 | 6890 | 6900 | 6880 | 1116 |
| 670 | 20240912 | 100900 | 5074874390 | 6890 | 6900 | 6910 | 6880 | 2670 |
| 671 | 20240912 | 100800 | 5056474700 | 6910 | 6900 | 6920 | 6900 | 2485 |
| 672 | 20240912 | 100700 | 5039318400 | 6900 | 6870 | 6910 | 6850 | 5371 |
| 673 | 20240912 | 100600 | 5002414240 | 6860 | 6880 | 6880 | 6860 | 5414 |
| 674 | 20240912 | 100500 | 4965253270 | 6870 | 6880 | 6890 | 6870 | 6883 |
| 675 | 20240912 | 100400 | 4917952330 | 6880 | 6890 | 6900 | 6880 | 2382 |
| 676 | 20240912 | 100300 | 4901564040 | 6880 | 6910 | 6910 | 6880 | 3637 |
| 677 | 20240912 | 100200 | 4876472400 | 6910 | 6930 | 6930 | 6910 | 5161 |
| 678 | 20240912 | 100100 | 4840761780 | 6930 | 6930 | 6940 | 6920 | 4465 |
| 679 | 20240912 | 100000 | 4809819450 | 6930 | 6930 | 6940 | 6920 | 5430 |
| 680 | 20240912 | 095900 | 4772213290 | 6930 | 6930 | 6930 | 6920 | 1996 |
| 681 | 20240912 | 095800 | 4758386040 | 6930 | 6940 | 6940 | 6910 | 1928 |
| 682 | 20240912 | 095700 | 4745040820 | 6940 | 6900 | 6940 | 6900 | 4960 |
| 683 | 20240912 | 095600 | 4710699030 | 6910 | 6890 | 6910 | 6890 | 1119 |
| 684 | 20240912 | 095500 | 4702976270 | 6890 | 6900 | 6910 | 6890 | 3128 |
| 685 | 20240912 | 095400 | 4681393190 | 6910 | 6930 | 6940 | 6900 | 3529 |
| 686 | 20240912 | 095300 | 4656984150 | 6930 | 6930 | 6940 | 6910 | 4869 |
| 687 | 20240912 | 095200 | 4623242550 | 6930 | 6910 | 6930 | 6900 | 3905 |
| 688 | 20240912 | 095100 | 4596258110 | 6900 | 6870 | 6910 | 6860 | 11382 |
| 689 | 20240912 | 095000 | 4517950360 | 6870 | 6900 | 6900 | 6870 | 4094 |
| 690 | 20240912 | 094900 | 4489801520 | 6910 | 6890 | 6920 | 6880 | 406 |
| 691 | 20240912 | 094800 | 4487003730 | 6920 | 6910 | 6930 | 6880 | 1874 |
| 692 | 20240912 | 094700 | 4474056930 | 6910 | 6880 | 6910 | 6870 | 3343 |
| 693 | 20240912 | 094600 | 4451049830 | 6880 | 6890 | 6910 | 6880 | 2805 |
| 694 | 20240912 | 094500 | 4431728130 | 6910 | 6880 | 6910 | 6880 | 3642 |
| 695 | 20240912 | 094400 | 4406626900 | 6880 | 6850 | 6880 | 6830 | 12705 |
| 696 | 20240912 | 094300 | 4319661220 | 6850 | 6890 | 6890 | 6850 | 6329 |
| 697 | 20240912 | 094200 | 4276228920 | 6890 | 6880 | 6900 | 6870 | 4950 |
| 698 | 20240912 | 094100 | 4242167650 | 6880 | 6870 | 6900 | 6850 | 6887 |
| 699 | 20240912 | 094000 | 4194894030 | 6900 | 6900 | 6900 | 6880 | 5372 |
| 700 | 20240912 | 093900 | 4157892370 | 6900 | 6920 | 6940 | 6900 | 9871 |
| 701 | 20240912 | 093800 | 4089620620 | 6920 | 6900 | 6920 | 6900 | 680 |
| 702 | 20240912 | 093700 | 4084922000 | 6890 | 6880 | 6900 | 6870 | 5046 |
| 703 | 20240912 | 093600 | 4050175080 | 6880 | 6890 | 6890 | 6860 | 7505 |
| 704 | 20240912 | 093500 | 3998592720 | 6890 | 6900 | 6910 | 6890 | 3621 |
| 705 | 20240912 | 093400 | 3973628580 | 6890 | 6870 | 6910 | 6870 | 1771 |
| 706 | 20240912 | 093300 | 3961428030 | 6870 | 6900 | 6910 | 6860 | 21779 |
| 707 | 20240912 | 093200 | 3811485340 | 6900 | 6950 | 6970 | 6900 | 21035 |
| 708 | 20240912 | 093100 | 3665672260 | 6940 | 6940 | 6960 | 6930 | 5899 |
| 709 | 20240912 | 093000 | 3624699930 | 6940 | 6920 | 6950 | 6920 | 3802 |
| 710 | 20240912 | 092900 | 3598360780 | 6920 | 6940 | 6940 | 6920 | 8620 |
| 711 | 20240912 | 092800 | 3538683870 | 6930 | 6940 | 6940 | 6920 | 3998 |
| 712 | 20240912 | 092700 | 3510972080 | 6940 | 6930 | 6940 | 6910 | 10286 |
| 713 | 20240912 | 092600 | 3439721860 | 6930 | 6940 | 6970 | 6920 | 24997 |
| 714 | 20240912 | 092500 | 3266255290 | 6950 | 7000 | 7020 | 6940 | 48363 |
| 715 | 20240912 | 092400 | 2928250060 | 7000 | 6980 | 7000 | 6950 | 32565 |
| 716 | 20240912 | 092300 | 2701007540 | 6980 | 6910 | 6980 | 6890 | 22183 |
| 717 | 20240912 | 092200 | 2546912350 | 6910 | 6900 | 6910 | 6890 | 2113 |
| 718 | 20240912 | 092100 | 2532328590 | 6900 | 6910 | 6920 | 6900 | 1336 |
| 719 | 20240912 | 092000 | 2523093460 | 6920 | 6890 | 6920 | 6890 | 3463 |
| 720 | 20240912 | 091900 | 2499209630 | 6900 | 6900 | 6900 | 6890 | 6402 |
| 721 | 20240912 | 091800 | 2455053900 | 6910 | 6930 | 6950 | 6890 | 28310 |
| 722 | 20240912 | 091700 | 2259034160 | 6940 | 6910 | 6940 | 6910 | 23127 |
| 723 | 20240912 | 091600 | 2098919210 | 6920 | 6920 | 6920 | 6900 | 12092 |
| 724 | 20240912 | 091500 | 2015324490 | 6920 | 6860 | 6920 | 6860 | 9857 |
| 725 | 20240912 | 091400 | 1947425770 | 6850 | 6920 | 6930 | 6850 | 13842 |
| 726 | 20240912 | 091300 | 1852113250 | 6920 | 6880 | 6920 | 6880 | 27376 |
| 727 | 20240912 | 091200 | 1663210690 | 6890 | 6860 | 6900 | 6850 | 17856 |
| 728 | 20240912 | 091100 | 1540337250 | 6860 | 6840 | 6860 | 6820 | 7675 |
| 729 | 20240912 | 091000 | 1487850670 | 6830 | 6850 | 6870 | 6820 | 5313 |
| 730 | 20240912 | 090900 | 1451487170 | 6840 | 6790 | 6850 | 6790 | 8939 |
| 731 | 20240912 | 090800 | 1390538140 | 6780 | 6800 | 6820 | 6730 | 25923 |
| 732 | 20240912 | 090700 | 1215248530 | 6800 | 6880 | 6910 | 6800 | 20042 |
| 733 | 20240912 | 090600 | 1078275140 | 6880 | 6860 | 6880 | 6850 | 5866 |
| 734 | 20240912 | 090500 | 1038023990 | 6870 | 6840 | 6870 | 6830 | 8495 |
| 735 | 20240912 | 090400 | 979792420 | 6850 | 6880 | 6900 | 6840 | 28824 |
| 736 | 20240912 | 090300 | 781731690 | 6860 | 6820 | 6890 | 6820 | 23023 |
| 737 | 20240912 | 090200 | 623743680 | 6830 | 6800 | 6850 | 6790 | 12561 |
| 738 | 20240912 | 090100 | 538154400 | 6800 | 6800 | 6810 | 6780 | 12269 |
| 739 | 20240912 | 090000 | 454839120 | 6780 | 6790 | 6840 | 6770 | 64949 |