35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 210200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 3 | 20241025 | 210100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20241025 | 210000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20241025 | 205900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20241025 | 205800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20241025 | 205700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20241025 | 205600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20241025 | 205500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20241025 | 205400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20241025 | 205300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20241025 | 205200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20241025 | 205100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20241025 | 205000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20241025 | 204900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20241025 | 204800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20241025 | 204700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20241025 | 204600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20241025 | 204500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20241025 | 204400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20241025 | 204300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20241025 | 204200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20241025 | 204100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20241025 | 204000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20241025 | 203900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20241025 | 203800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20241025 | 203700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20241025 | 203600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20241025 | 203500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20241025 | 203400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20241025 | 203300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20241025 | 203200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 33 | 20241025 | 203100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20241025 | 203000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20241025 | 202900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20241025 | 202800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20241025 | 202700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20241025 | 202600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20241025 | 202500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20241025 | 202400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20241025 | 202300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20241025 | 202200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20241025 | 202100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20241025 | 202000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20241025 | 201900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20241025 | 201800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20241025 | 201700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20241025 | 201600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20241025 | 201500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20241025 | 201400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20241025 | 201300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20241025 | 201200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20241025 | 201100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20241025 | 201000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20241025 | 200900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20241025 | 200800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20241025 | 200700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20241025 | 200600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20241025 | 200500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20241025 | 200400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20241025 | 200300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20241025 | 200200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 63 | 20241025 | 200100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20241025 | 200000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20241025 | 195900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20241025 | 195800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20241025 | 195700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20241025 | 195600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20241025 | 195500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20241025 | 195400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20241025 | 195300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20241025 | 195200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20241025 | 195100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20241025 | 195000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20241025 | 194900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20241025 | 194800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20241025 | 194700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20241025 | 194600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20241025 | 194500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20241025 | 194400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20241025 | 194300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20241025 | 194200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20241025 | 194100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20241025 | 194000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20241025 | 193900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20241025 | 193800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20241025 | 193700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20241025 | 193600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20241025 | 193500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20241025 | 193400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20241025 | 193300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20241025 | 193200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 93 | 20241025 | 193100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20241025 | 193000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20241025 | 192900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20241025 | 192800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20241025 | 192700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20241025 | 192600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20241025 | 192500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20241025 | 192400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20241025 | 192300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20241025 | 192200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20241025 | 192100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20241025 | 192000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20241025 | 191900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20241025 | 191800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20241025 | 191700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20241025 | 191600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20241025 | 191500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20241025 | 191400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20241025 | 191300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20241025 | 191200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20241025 | 191100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20241025 | 191000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20241025 | 190900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20241025 | 190800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20241025 | 190700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20241025 | 190600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20241025 | 190500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20241025 | 190400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20241025 | 190300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20241025 | 190200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 123 | 20241025 | 190100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20241025 | 190000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20241025 | 185900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20241025 | 185800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20241025 | 185700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20241025 | 185600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20241025 | 185500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20241025 | 185400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20241025 | 185300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20241025 | 185200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20241025 | 185100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20241025 | 185000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20241025 | 184900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20241025 | 184800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20241025 | 184700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20241025 | 184600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20241025 | 184500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20241025 | 184400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20241025 | 184300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20241025 | 184200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20241025 | 184100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20241025 | 184000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20241025 | 183900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20241025 | 183800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20241025 | 183700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20241025 | 183600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20241025 | 183500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20241025 | 183400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20241025 | 183300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20241025 | 183200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 153 | 20241025 | 183100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20241025 | 183000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20241025 | 182900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20241025 | 182800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20241025 | 182700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20241025 | 182600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20241025 | 182500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20241025 | 182400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20241025 | 182300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20241025 | 182200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20241025 | 182100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20241025 | 182000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20241025 | 181900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20241025 | 181800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20241025 | 181700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20241025 | 181600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20241025 | 181500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20241025 | 181400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20241025 | 181300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20241025 | 181200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20241025 | 181100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20241025 | 181000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20241025 | 180900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20241025 | 180800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20241025 | 180700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20241025 | 180600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20241025 | 180500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20241025 | 180400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20241025 | 180300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20241025 | 180200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 183 | 20241025 | 180100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20241025 | 180000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20241025 | 175900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20241025 | 175800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20241025 | 175700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20241025 | 175600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20241025 | 175500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20241025 | 175400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20241025 | 175300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20241025 | 175200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20241025 | 175100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20241025 | 175000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20241025 | 174900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20241025 | 174800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20241025 | 174700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20241025 | 174600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20241025 | 174500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20241025 | 174400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20241025 | 174300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20241025 | 174200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20241025 | 174100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20241025 | 174000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20241025 | 173900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20241025 | 173800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20241025 | 173700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20241025 | 173600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20241025 | 173500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20241025 | 173400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20241025 | 173300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20241025 | 173200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 213 | 20241025 | 173100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20241025 | 173000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20241025 | 172900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20241025 | 172800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20241025 | 172700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20241025 | 172600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20241025 | 172500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20241025 | 172400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20241025 | 172300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20241025 | 172200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20241025 | 172100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20241025 | 172000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20241025 | 171900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20241025 | 171800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20241025 | 171700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20241025 | 171600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20241025 | 171500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20241025 | 171400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20241025 | 171300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20241025 | 171200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20241025 | 171100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20241025 | 171000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20241025 | 170900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20241025 | 170800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20241025 | 170700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20241025 | 170600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20241025 | 170500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20241025 | 170400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20241025 | 170300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20241025 | 170200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 243 | 20241025 | 170100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20241025 | 170000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20241025 | 165900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20241025 | 165800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20241025 | 165700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20241025 | 165600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20241025 | 165500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20241025 | 165400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20241025 | 165300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20241025 | 165200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20241025 | 165100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20241025 | 165000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20241025 | 164900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20241025 | 164800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20241025 | 164700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20241025 | 164600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20241025 | 164500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20241025 | 164400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20241025 | 164300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20241025 | 164200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20241025 | 164100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20241025 | 164000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20241025 | 163900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20241025 | 163800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20241025 | 163700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20241025 | 163600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20241025 | 163500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20241025 | 163400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20241025 | 163300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20241025 | 163200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 273 | 20241025 | 163100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20241025 | 163000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20241025 | 162900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20241025 | 162800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20241025 | 162700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20241025 | 162600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20241025 | 162500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20241025 | 162400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20241025 | 162300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20241025 | 162200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20241025 | 162100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20241025 | 162000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20241025 | 161900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20241025 | 161800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20241025 | 161700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20241025 | 161600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20241025 | 161500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20241025 | 161400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 291 | 20241025 | 161300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20241025 | 161200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20241025 | 161100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20241025 | 161000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 295 | 20241025 | 160900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20241025 | 160800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20241025 | 160700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20241025 | 160600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20241025 | 160500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20241025 | 160400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 301 | 20241025 | 160300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 302 | 20241025 | 160200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 303 | 20241025 | 160100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 304 | 20241025 | 160000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 305 | 20241025 | 155900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 306 | 20241025 | 155800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 307 | 20241025 | 155700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 308 | 20241025 | 155600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 309 | 20241025 | 155500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 310 | 20241025 | 155400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 311 | 20241025 | 155300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 312 | 20241025 | 155200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 313 | 20241025 | 155100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 314 | 20241025 | 155000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 315 | 20241025 | 154900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 316 | 20241025 | 154800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 317 | 20241025 | 154700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 318 | 20241025 | 154600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 319 | 20241025 | 154500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 320 | 20241025 | 154400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 321 | 20241025 | 154300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 322 | 20241025 | 154200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 323 | 20241025 | 154100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 324 | 20241025 | 154000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 325 | 20241025 | 153900 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 326 | 20241025 | 153800 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 327 | 20241025 | 153700 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 328 | 20241025 | 153600 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 329 | 20241025 | 153500 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 330 | 20241025 | 153400 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 331 | 20241025 | 153300 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 332 | 20241025 | 153200 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 333 | 20241025 | 153100 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 0 |
| 334 | 20241025 | 153000 | 1060278080 | 4745 | 4745 | 4745 | 4745 | 6188 |
| 335 | 20241025 | 152900 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 336 | 20241025 | 152800 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 337 | 20241025 | 152700 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 338 | 20241025 | 152600 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 339 | 20241025 | 152500 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 340 | 20241025 | 152400 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 341 | 20241025 | 152300 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 342 | 20241025 | 152200 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 343 | 20241025 | 152100 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 344 | 20241025 | 152000 | 1030916020 | 4745 | 4745 | 4745 | 4745 | 0 |
| 345 | 20241025 | 151900 | 1030916020 | 4745 | 4755 | 4755 | 4745 | 562 |
| 346 | 20241025 | 151800 | 1028248625 | 4780 | 4780 | 4780 | 4780 | 100 |
| 347 | 20241025 | 151700 | 1027770625 | 4780 | 4780 | 4780 | 4780 | 100 |
| 348 | 20241025 | 151600 | 1027292625 | 4750 | 4770 | 4770 | 4750 | 63 |
| 349 | 20241025 | 151500 | 1026992975 | 4745 | 4760 | 4760 | 4745 | 382 |
| 350 | 20241025 | 151400 | 1025179385 | 4750 | 4760 | 4760 | 4750 | 1374 |
| 351 | 20241025 | 151300 | 1018645570 | 4760 | 4760 | 4760 | 4755 | 239 |
| 352 | 20241025 | 151200 | 1017508260 | 4770 | 4775 | 4775 | 4770 | 236 |
| 353 | 20241025 | 151100 | 1016381680 | 4760 | 4775 | 4775 | 4760 | 476 |
| 354 | 20241025 | 151000 | 1014114420 | 4780 | 4755 | 4780 | 4755 | 16 |
| 355 | 20241025 | 150900 | 1014038065 | 4755 | 4755 | 4755 | 4755 | 2 |
| 356 | 20241025 | 150800 | 1014028555 | 4790 | 4770 | 4790 | 4755 | 1681 |
| 357 | 20241025 | 150700 | 1006018420 | 4750 | 4770 | 4770 | 4750 | 120 |
| 358 | 20241025 | 150600 | 1005448380 | 4770 | 4770 | 4770 | 4770 | 10 |
| 359 | 20241025 | 150500 | 1005400680 | 4750 | 4760 | 4760 | 4750 | 164 |
| 360 | 20241025 | 150400 | 1004620750 | 4760 | 4755 | 4760 | 4755 | 62 |
| 361 | 20241025 | 150300 | 1004325930 | 4760 | 4750 | 4760 | 4750 | 392 |
| 362 | 20241025 | 150200 | 1002463860 | 4745 | 4750 | 4755 | 4745 | 809 |
| 363 | 20241025 | 150100 | 998622195 | 4750 | 4765 | 4770 | 4750 | 651 |
| 364 | 20241025 | 150000 | 995524960 | 4760 | 4770 | 4770 | 4760 | 1607 |
| 365 | 20241025 | 145900 | 987873410 | 4775 | 4785 | 4790 | 4775 | 933 |
| 366 | 20241025 | 145800 | 983412510 | 4790 | 4795 | 4795 | 4790 | 601 |
| 367 | 20241025 | 145700 | 980531490 | 4790 | 4795 | 4795 | 4790 | 23 |
| 368 | 20241025 | 145600 | 980421220 | 4795 | 4795 | 4795 | 4795 | 0 |
| 369 | 20241025 | 145500 | 980421220 | 4795 | 4795 | 4795 | 4795 | 21 |
| 370 | 20241025 | 145400 | 980320525 | 4795 | 4795 | 4795 | 4795 | 0 |
| 371 | 20241025 | 145300 | 980320525 | 4795 | 4795 | 4795 | 4795 | 1 |
| 372 | 20241025 | 145200 | 980315730 | 4800 | 4795 | 4800 | 4795 | 48 |
| 373 | 20241025 | 145100 | 980085340 | 4790 | 4790 | 4790 | 4790 | 0 |
| 374 | 20241025 | 145000 | 980085340 | 4790 | 4790 | 4790 | 4790 | 391 |
| 375 | 20241025 | 144900 | 978212450 | 4790 | 4790 | 4790 | 4790 | 12 |
| 376 | 20241025 | 144800 | 978154970 | 4790 | 4790 | 4790 | 4790 | 115 |
| 377 | 20241025 | 144700 | 977604120 | 4790 | 4800 | 4800 | 4790 | 804 |
| 378 | 20241025 | 144600 | 973749230 | 4800 | 4790 | 4800 | 4790 | 497 |
| 379 | 20241025 | 144500 | 971368160 | 4790 | 4790 | 4790 | 4790 | 97 |
| 380 | 20241025 | 144400 | 970903530 | 4800 | 4800 | 4800 | 4800 | 547 |
| 381 | 20241025 | 144300 | 968277930 | 4800 | 4800 | 4800 | 4800 | 0 |
| 382 | 20241025 | 144200 | 968277930 | 4800 | 4790 | 4800 | 4790 | 15 |
| 383 | 20241025 | 144100 | 968205980 | 4790 | 4790 | 4790 | 4790 | 216 |
| 384 | 20241025 | 144000 | 967171340 | 4780 | 4790 | 4800 | 4780 | 1400 |
| 385 | 20241025 | 143900 | 960462340 | 4800 | 4785 | 4800 | 4785 | 76 |
| 386 | 20241025 | 143800 | 960097655 | 4800 | 4800 | 4800 | 4800 | 0 |
| 387 | 20241025 | 143700 | 960097655 | 4800 | 4780 | 4800 | 4780 | 53 |
| 388 | 20241025 | 143600 | 959843550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 389 | 20241025 | 143500 | 959843550 | 4775 | 4775 | 4775 | 4775 | 5 |
| 390 | 20241025 | 143400 | 959819675 | 4765 | 4770 | 4770 | 4765 | 440 |
| 391 | 20241025 | 143300 | 957722005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 392 | 20241025 | 143200 | 957722005 | 4770 | 4785 | 4785 | 4770 | 521 |
| 393 | 20241025 | 143100 | 955231115 | 4785 | 4785 | 4785 | 4785 | 0 |
| 394 | 20241025 | 143000 | 955231115 | 4785 | 4785 | 4785 | 4785 | 2 |
| 395 | 20241025 | 142900 | 955221545 | 4785 | 4805 | 4805 | 4785 | 1847 |
| 396 | 20241025 | 142800 | 946373985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 397 | 20241025 | 142700 | 946373985 | 4810 | 4805 | 4810 | 4805 | 14 |
| 398 | 20241025 | 142600 | 946306705 | 4805 | 4790 | 4810 | 4790 | 88 |
| 399 | 20241025 | 142500 | 945884440 | 4810 | 4795 | 4815 | 4790 | 272 |
| 400 | 20241025 | 142400 | 944579050 | 4790 | 4785 | 4790 | 4785 | 983 |
| 401 | 20241025 | 142300 | 939871645 | 4785 | 4780 | 4785 | 4780 | 673 |
| 402 | 20241025 | 142200 | 936651365 | 4780 | 4780 | 4780 | 4770 | 138 |
| 403 | 20241025 | 142100 | 935992290 | 4775 | 4775 | 4775 | 4775 | 3 |
| 404 | 20241025 | 142000 | 935977965 | 4770 | 4770 | 4770 | 4770 | 0 |
| 405 | 20241025 | 141900 | 935977965 | 4770 | 4770 | 4770 | 4770 | 0 |
| 406 | 20241025 | 141800 | 935977965 | 4770 | 4770 | 4770 | 4770 | 573 |
| 407 | 20241025 | 141700 | 933244755 | 4770 | 4770 | 4770 | 4770 | 105 |
| 408 | 20241025 | 141600 | 932743905 | 4770 | 4770 | 4770 | 4770 | 0 |
| 409 | 20241025 | 141500 | 932743905 | 4770 | 4770 | 4770 | 4770 | 221 |
| 410 | 20241025 | 141400 | 931689735 | 4760 | 4760 | 4760 | 4760 | 1 |
| 411 | 20241025 | 141300 | 931684975 | 4760 | 4760 | 4760 | 4760 | 88 |
| 412 | 20241025 | 141200 | 931266095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 413 | 20241025 | 141100 | 931266095 | 4760 | 4765 | 4765 | 4760 | 37 |
| 414 | 20241025 | 141000 | 931089795 | 4755 | 4755 | 4755 | 4755 | 0 |
| 415 | 20241025 | 140900 | 931089795 | 4755 | 4755 | 4755 | 4755 | 0 |
| 416 | 20241025 | 140800 | 931089795 | 4755 | 4765 | 4765 | 4755 | 866 |
| 417 | 20241025 | 140700 | 926969075 | 4755 | 4755 | 4755 | 4755 | 0 |
| 418 | 20241025 | 140600 | 926969075 | 4755 | 4750 | 4755 | 4750 | 20 |
| 419 | 20241025 | 140500 | 926873980 | 4750 | 4755 | 4755 | 4750 | 1252 |
| 420 | 20241025 | 140400 | 920921110 | 4760 | 4760 | 4760 | 4760 | 8 |
| 421 | 20241025 | 140300 | 920883030 | 4765 | 4765 | 4765 | 4765 | 0 |
| 422 | 20241025 | 140200 | 920883030 | 4765 | 4765 | 4765 | 4765 | 0 |
| 423 | 20241025 | 140100 | 920883030 | 4765 | 4765 | 4765 | 4765 | 16 |
| 424 | 20241025 | 140000 | 920806790 | 4765 | 4765 | 4765 | 4765 | 9 |
| 425 | 20241025 | 135900 | 920763905 | 4770 | 4770 | 4770 | 4770 | 0 |
| 426 | 20241025 | 135800 | 920763905 | 4770 | 4775 | 4775 | 4770 | 80 |
| 427 | 20241025 | 135700 | 920382015 | 4780 | 4785 | 4795 | 4780 | 26 |
| 428 | 20241025 | 135600 | 920257410 | 4770 | 4770 | 4770 | 4770 | 4 |
| 429 | 20241025 | 135500 | 920238330 | 4765 | 4765 | 4765 | 4765 | 203 |
| 430 | 20241025 | 135400 | 919271035 | 4765 | 4765 | 4765 | 4765 | 28 |
| 431 | 20241025 | 135300 | 919137615 | 4765 | 4760 | 4765 | 4760 | 451 |
| 432 | 20241025 | 135200 | 916989495 | 4750 | 4750 | 4750 | 4750 | 4 |
| 433 | 20241025 | 135100 | 916970495 | 4750 | 4750 | 4750 | 4750 | 161 |
| 434 | 20241025 | 135000 | 916205745 | 4750 | 4750 | 4750 | 4750 | 0 |
| 435 | 20241025 | 134900 | 916205745 | 4750 | 4750 | 4750 | 4750 | 0 |
| 436 | 20241025 | 134800 | 916205745 | 4750 | 4750 | 4750 | 4750 | 0 |
| 437 | 20241025 | 134700 | 916205745 | 4750 | 4750 | 4750 | 4750 | 0 |
| 438 | 20241025 | 134600 | 916205745 | 4750 | 4750 | 4750 | 4750 | 52 |
| 439 | 20241025 | 134500 | 915958745 | 4750 | 4750 | 4750 | 4750 | 12 |
| 440 | 20241025 | 134400 | 915901745 | 4755 | 4755 | 4755 | 4755 | 109 |
| 441 | 20241025 | 134300 | 915383450 | 4755 | 4755 | 4755 | 4755 | 3 |
| 442 | 20241025 | 134200 | 915369185 | 4755 | 4760 | 4760 | 4755 | 22 |
| 443 | 20241025 | 134100 | 915264525 | 4755 | 4760 | 4760 | 4755 | 497 |
| 444 | 20241025 | 134000 | 912899475 | 4760 | 4755 | 4760 | 4755 | 425 |
| 445 | 20241025 | 133900 | 910878295 | 4745 | 4745 | 4745 | 4745 | 297 |
| 446 | 20241025 | 133800 | 909469030 | 4745 | 4745 | 4745 | 4745 | 0 |
| 447 | 20241025 | 133700 | 909469030 | 4745 | 4735 | 4750 | 4735 | 172 |
| 448 | 20241025 | 133600 | 908654535 | 4735 | 4745 | 4745 | 4735 | 1070 |
| 449 | 20241025 | 133500 | 903585820 | 4750 | 4755 | 4755 | 4750 | 51 |
| 450 | 20241025 | 133400 | 903343320 | 4755 | 4755 | 4755 | 4755 | 0 |
| 451 | 20241025 | 133300 | 903343320 | 4755 | 4755 | 4755 | 4755 | 30 |
| 452 | 20241025 | 133200 | 903200670 | 4755 | 4755 | 4755 | 4740 | 129 |
| 453 | 20241025 | 133100 | 902588340 | 4745 | 4760 | 4760 | 4745 | 997 |
| 454 | 20241025 | 133000 | 897850465 | 4760 | 4755 | 4760 | 4755 | 42 |
| 455 | 20241025 | 132900 | 897650720 | 4755 | 4755 | 4755 | 4755 | 119 |
| 456 | 20241025 | 132800 | 897084875 | 4760 | 4750 | 4760 | 4745 | 601 |
| 457 | 20241025 | 132700 | 894232285 | 4760 | 4780 | 4785 | 4760 | 2842 |
| 458 | 20241025 | 132600 | 880690720 | 4780 | 4780 | 4780 | 4780 | 1024 |
| 459 | 20241025 | 132500 | 875796000 | 4785 | 4785 | 4785 | 4785 | 2 |
| 460 | 20241025 | 132400 | 875786430 | 4780 | 4780 | 4780 | 4780 | 44 |
| 461 | 20241025 | 132300 | 875576110 | 4770 | 4770 | 4770 | 4770 | 1 |
| 462 | 20241025 | 132200 | 875571340 | 4765 | 4765 | 4770 | 4760 | 1386 |
| 463 | 20241025 | 132100 | 868965410 | 4765 | 4765 | 4765 | 4765 | 130 |
| 464 | 20241025 | 132000 | 868345960 | 4765 | 4765 | 4765 | 4765 | 81 |
| 465 | 20241025 | 131900 | 867959995 | 4765 | 4755 | 4765 | 4755 | 87 |
| 466 | 20241025 | 131800 | 867546120 | 4760 | 4765 | 4765 | 4760 | 2 |
| 467 | 20241025 | 131700 | 867536595 | 4770 | 4755 | 4770 | 4750 | 513 |
| 468 | 20241025 | 131600 | 865099425 | 4755 | 4765 | 4765 | 4755 | 528 |
| 469 | 20241025 | 131500 | 862586165 | 4770 | 4770 | 4770 | 4770 | 71 |
| 470 | 20241025 | 131400 | 862247495 | 4770 | 4770 | 4770 | 4770 | 0 |
| 471 | 20241025 | 131300 | 862247495 | 4770 | 4780 | 4780 | 4770 | 140 |
| 472 | 20241025 | 131200 | 861578445 | 4785 | 4785 | 4790 | 4785 | 204 |
| 473 | 20241025 | 131100 | 860602030 | 4785 | 4780 | 4785 | 4780 | 163 |
| 474 | 20241025 | 131000 | 859822325 | 4760 | 4765 | 4765 | 4760 | 32 |
| 475 | 20241025 | 130900 | 859669850 | 4755 | 4765 | 4765 | 4755 | 850 |
| 476 | 20241025 | 130800 | 855627650 | 4765 | 4770 | 4770 | 4765 | 215 |
| 477 | 20241025 | 130700 | 854603045 | 4765 | 4765 | 4765 | 4755 | 1194 |
| 478 | 20241025 | 130600 | 848920315 | 4770 | 4760 | 4770 | 4760 | 20 |
| 479 | 20241025 | 130500 | 848824955 | 4760 | 4775 | 4775 | 4760 | 1454 |
| 480 | 20241025 | 130400 | 841891970 | 4775 | 4780 | 4780 | 4775 | 44 |
| 481 | 20241025 | 130300 | 841681800 | 4785 | 4795 | 4795 | 4780 | 1898 |
| 482 | 20241025 | 130200 | 832598215 | 4790 | 4790 | 4790 | 4790 | 51 |
| 483 | 20241025 | 130100 | 832353925 | 4795 | 4795 | 4795 | 4795 | 278 |
| 484 | 20241025 | 130000 | 831020915 | 4795 | 4805 | 4805 | 4795 | 5 |
| 485 | 20241025 | 125900 | 830996900 | 4815 | 4805 | 4815 | 4805 | 25 |
| 486 | 20241025 | 125800 | 830876535 | 4815 | 4805 | 4815 | 4805 | 3 |
| 487 | 20241025 | 125700 | 830862100 | 4795 | 4795 | 4795 | 4795 | 70 |
| 488 | 20241025 | 125600 | 830526450 | 4795 | 4795 | 4795 | 4795 | 291 |
| 489 | 20241025 | 125500 | 829131105 | 4795 | 4795 | 4795 | 4795 | 0 |
| 490 | 20241025 | 125400 | 829131105 | 4795 | 4790 | 4795 | 4790 | 17 |
| 491 | 20241025 | 125300 | 829049595 | 4785 | 4800 | 4800 | 4780 | 1544 |
| 492 | 20241025 | 125200 | 821654515 | 4800 | 4810 | 4810 | 4800 | 34 |
| 493 | 20241025 | 125100 | 821491295 | 4800 | 4815 | 4815 | 4800 | 429 |
| 494 | 20241025 | 125000 | 819431840 | 4810 | 4805 | 4810 | 4805 | 36 |
| 495 | 20241025 | 124900 | 819258800 | 4805 | 4805 | 4805 | 4805 | 276 |
| 496 | 20241025 | 124800 | 817932620 | 4805 | 4805 | 4805 | 4805 | 40 |
| 497 | 20241025 | 124700 | 817740420 | 4805 | 4805 | 4805 | 4805 | 180 |
| 498 | 20241025 | 124600 | 816875520 | 4805 | 4805 | 4805 | 4805 | 32 |
| 499 | 20241025 | 124500 | 816721760 | 4810 | 4820 | 4820 | 4810 | 591 |
| 500 | 20241025 | 124400 | 813877630 | 4820 | 4820 | 4820 | 4820 | 3 |
| 501 | 20241025 | 124300 | 813863170 | 4820 | 4855 | 4855 | 4810 | 2059 |
| 502 | 20241025 | 124200 | 803916760 | 4855 | 4850 | 4855 | 4850 | 294 |
| 503 | 20241025 | 124100 | 802490355 | 4845 | 4845 | 4845 | 4845 | 136 |
| 504 | 20241025 | 124000 | 801831435 | 4845 | 4845 | 4845 | 4845 | 54 |
| 505 | 20241025 | 123900 | 801569805 | 4835 | 4825 | 4835 | 4825 | 339 |
| 506 | 20241025 | 123800 | 799930750 | 4820 | 4830 | 4830 | 4820 | 261 |
| 507 | 20241025 | 123700 | 798672185 | 4835 | 4835 | 4835 | 4835 | 0 |
| 508 | 20241025 | 123600 | 798672185 | 4835 | 4835 | 4835 | 4835 | 206 |
| 509 | 20241025 | 123500 | 797676175 | 4835 | 4830 | 4835 | 4830 | 25 |
| 510 | 20241025 | 123400 | 797555305 | 4830 | 4830 | 4830 | 4830 | 1 |
| 511 | 20241025 | 123300 | 797550475 | 4830 | 4830 | 4830 | 4830 | 0 |
| 512 | 20241025 | 123200 | 797550475 | 4830 | 4830 | 4830 | 4830 | 14 |
| 513 | 20241025 | 123100 | 797482855 | 4825 | 4835 | 4835 | 4825 | 300 |
| 514 | 20241025 | 123000 | 796034475 | 4830 | 4830 | 4830 | 4830 | 401 |
| 515 | 20241025 | 122900 | 794097645 | 4825 | 4825 | 4825 | 4825 | 21 |
| 516 | 20241025 | 122800 | 793996320 | 4830 | 4830 | 4830 | 4830 | 100 |
| 517 | 20241025 | 122700 | 793513320 | 4830 | 4820 | 4830 | 4820 | 193 |
| 518 | 20241025 | 122600 | 792581650 | 4820 | 4820 | 4820 | 4820 | 0 |
| 519 | 20241025 | 122500 | 792581650 | 4820 | 4820 | 4820 | 4820 | 58 |
| 520 | 20241025 | 122400 | 792302090 | 4820 | 4820 | 4820 | 4820 | 0 |
| 521 | 20241025 | 122300 | 792302090 | 4820 | 4825 | 4825 | 4820 | 1152 |
| 522 | 20241025 | 122200 | 786748985 | 4825 | 4825 | 4825 | 4825 | 1 |
| 523 | 20241025 | 122100 | 786744160 | 4825 | 4825 | 4825 | 4825 | 70 |
| 524 | 20241025 | 122000 | 786406410 | 4825 | 4825 | 4825 | 4825 | 7 |
| 525 | 20241025 | 121900 | 786372635 | 4830 | 4830 | 4830 | 4830 | 50 |
| 526 | 20241025 | 121800 | 786131135 | 4820 | 4830 | 4830 | 4820 | 73 |
| 527 | 20241025 | 121700 | 785778950 | 4830 | 4825 | 4830 | 4825 | 19 |
| 528 | 20241025 | 121600 | 785687270 | 4820 | 4820 | 4820 | 4820 | 236 |
| 529 | 20241025 | 121500 | 784549750 | 4820 | 4830 | 4830 | 4820 | 3 |
| 530 | 20241025 | 121400 | 784535270 | 4820 | 4830 | 4830 | 4820 | 631 |
| 531 | 20241025 | 121300 | 781492675 | 4830 | 4830 | 4830 | 4830 | 0 |
| 532 | 20241025 | 121200 | 781492675 | 4830 | 4830 | 4830 | 4830 | 60 |
| 533 | 20241025 | 121100 | 781202875 | 4830 | 4830 | 4830 | 4830 | 1 |
| 534 | 20241025 | 121000 | 781198045 | 4830 | 4825 | 4830 | 4825 | 246 |
| 535 | 20241025 | 120900 | 780010875 | 4825 | 4825 | 4825 | 4825 | 98 |
| 536 | 20241025 | 120800 | 779538025 | 4825 | 4825 | 4825 | 4825 | 2 |
| 537 | 20241025 | 120700 | 779528375 | 4825 | 4825 | 4825 | 4825 | 0 |
| 538 | 20241025 | 120600 | 779528375 | 4825 | 4825 | 4825 | 4825 | 0 |
| 539 | 20241025 | 120500 | 779528375 | 4825 | 4825 | 4825 | 4825 | 23 |
| 540 | 20241025 | 120400 | 779417400 | 4820 | 4820 | 4820 | 4820 | 0 |
| 541 | 20241025 | 120300 | 779417400 | 4820 | 4820 | 4820 | 4820 | 7 |
| 542 | 20241025 | 120200 | 779383660 | 4815 | 4815 | 4815 | 4815 | 18 |
| 543 | 20241025 | 120100 | 779296990 | 4820 | 4820 | 4820 | 4820 | 0 |
| 544 | 20241025 | 120000 | 779296990 | 4820 | 4820 | 4820 | 4820 | 11 |
| 545 | 20241025 | 115900 | 779243970 | 4820 | 4820 | 4820 | 4820 | 148 |
| 546 | 20241025 | 115800 | 778530610 | 4820 | 4820 | 4820 | 4820 | 1 |
| 547 | 20241025 | 115700 | 778525790 | 4825 | 4825 | 4825 | 4825 | 0 |
| 548 | 20241025 | 115600 | 778525790 | 4825 | 4825 | 4825 | 4825 | 0 |
| 549 | 20241025 | 115500 | 778525790 | 4825 | 4825 | 4825 | 4825 | 0 |
| 550 | 20241025 | 115400 | 778525790 | 4825 | 4840 | 4850 | 4825 | 240 |
| 551 | 20241025 | 115300 | 777362630 | 4830 | 4815 | 4830 | 4815 | 357 |
| 552 | 20241025 | 115200 | 775643650 | 4845 | 4845 | 4845 | 4845 | 19 |
| 553 | 20241025 | 115100 | 775551595 | 4845 | 4845 | 4845 | 4845 | 99 |
| 554 | 20241025 | 115000 | 775071940 | 4845 | 4835 | 4845 | 4835 | 216 |
| 555 | 20241025 | 114900 | 774027495 | 4830 | 4825 | 4830 | 4825 | 119 |
| 556 | 20241025 | 114800 | 773452755 | 4825 | 4820 | 4825 | 4820 | 7 |
| 557 | 20241025 | 114700 | 773418995 | 4815 | 4815 | 4815 | 4815 | 2 |
| 558 | 20241025 | 114600 | 773409365 | 4815 | 4820 | 4820 | 4815 | 40 |
| 559 | 20241025 | 114500 | 773216615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 560 | 20241025 | 114400 | 773216615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 561 | 20241025 | 114300 | 773216615 | 4825 | 4825 | 4825 | 4825 | 0 |
| 562 | 20241025 | 114200 | 773216615 | 4825 | 4825 | 4825 | 4825 | 51 |
| 563 | 20241025 | 114100 | 772970540 | 4825 | 4830 | 4830 | 4825 | 830 |
| 564 | 20241025 | 114000 | 768965780 | 4835 | 4830 | 4840 | 4830 | 131 |
| 565 | 20241025 | 113900 | 768332880 | 4835 | 4835 | 4835 | 4835 | 161 |
| 566 | 20241025 | 113800 | 767554445 | 4835 | 4830 | 4835 | 4830 | 71 |
| 567 | 20241025 | 113700 | 767211350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 568 | 20241025 | 113600 | 767211350 | 4825 | 4825 | 4825 | 4825 | 200 |
| 569 | 20241025 | 113500 | 766246350 | 4830 | 4825 | 4830 | 4825 | 611 |
| 570 | 20241025 | 113400 | 763297420 | 4820 | 4820 | 4820 | 4820 | 136 |
| 571 | 20241025 | 113300 | 762641900 | 4815 | 4815 | 4815 | 4815 | 0 |
| 572 | 20241025 | 113200 | 762641900 | 4815 | 4810 | 4815 | 4810 | 1006 |
| 573 | 20241025 | 113100 | 757802050 | 4810 | 4810 | 4810 | 4810 | 1 |
| 574 | 20241025 | 113000 | 757797240 | 4800 | 4800 | 4800 | 4800 | 0 |
| 575 | 20241025 | 112900 | 757797240 | 4800 | 4790 | 4800 | 4785 | 215 |
| 576 | 20241025 | 112800 | 756768330 | 4790 | 4800 | 4800 | 4790 | 255 |
| 577 | 20241025 | 112700 | 755546740 | 4800 | 4795 | 4800 | 4795 | 317 |
| 578 | 20241025 | 112600 | 754025690 | 4790 | 4790 | 4790 | 4790 | 0 |
| 579 | 20241025 | 112500 | 754025690 | 4790 | 4795 | 4795 | 4790 | 552 |
| 580 | 20241025 | 112400 | 751381600 | 4795 | 4785 | 4795 | 4785 | 1118 |
| 581 | 20241025 | 112300 | 746031950 | 4785 | 4785 | 4785 | 4785 | 950 |
| 582 | 20241025 | 112200 | 741486200 | 4780 | 4780 | 4780 | 4780 | 113 |
| 583 | 20241025 | 112100 | 740946060 | 4780 | 4810 | 4810 | 4780 | 1745 |
| 584 | 20241025 | 112000 | 732589590 | 4810 | 4815 | 4815 | 4810 | 55 |
| 585 | 20241025 | 111900 | 732325035 | 4810 | 4810 | 4810 | 4810 | 12 |
| 586 | 20241025 | 111800 | 732267315 | 4810 | 4800 | 4810 | 4800 | 57 |
| 587 | 20241025 | 111700 | 731993230 | 4795 | 4790 | 4795 | 4790 | 9 |
| 588 | 20241025 | 111600 | 731950115 | 4785 | 4775 | 4790 | 4775 | 22 |
| 589 | 20241025 | 111500 | 731844910 | 4775 | 4775 | 4780 | 4775 | 521 |
| 590 | 20241025 | 111400 | 729357005 | 4775 | 4775 | 4775 | 4775 | 0 |
| 591 | 20241025 | 111300 | 729357005 | 4775 | 4775 | 4775 | 4775 | 2 |
| 592 | 20241025 | 111200 | 729347455 | 4765 | 4770 | 4770 | 4765 | 227 |
| 593 | 20241025 | 111100 | 728264705 | 4780 | 4785 | 4785 | 4775 | 8 |
| 594 | 20241025 | 111000 | 728226465 | 4770 | 4780 | 4780 | 4770 | 752 |
| 595 | 20241025 | 110900 | 724633135 | 4780 | 4780 | 4780 | 4780 | 215 |
| 596 | 20241025 | 110800 | 723605435 | 4780 | 4780 | 4790 | 4780 | 107 |
| 597 | 20241025 | 110700 | 723093965 | 4780 | 4785 | 4785 | 4780 | 118 |
| 598 | 20241025 | 110600 | 722529600 | 4785 | 4785 | 4790 | 4785 | 335 |
| 599 | 20241025 | 110500 | 720926005 | 4785 | 4785 | 4785 | 4785 | 81 |
| 600 | 20241025 | 110400 | 720538420 | 4785 | 4785 | 4790 | 4780 | 81 |
| 601 | 20241025 | 110300 | 720150840 | 4785 | 4785 | 4785 | 4785 | 80 |
| 602 | 20241025 | 110200 | 719768040 | 4785 | 4785 | 4790 | 4785 | 191 |
| 603 | 20241025 | 110100 | 718853550 | 4785 | 4780 | 4785 | 4780 | 83 |
| 604 | 20241025 | 110000 | 718456495 | 4790 | 4775 | 4790 | 4770 | 123 |
| 605 | 20241025 | 105900 | 717868280 | 4770 | 4770 | 4770 | 4755 | 2835 |
| 606 | 20241025 | 105800 | 704384415 | 4770 | 4785 | 4795 | 4760 | 1036 |
| 607 | 20241025 | 105700 | 699447855 | 4775 | 4765 | 4775 | 4765 | 435 |
| 608 | 20241025 | 105600 | 697374940 | 4765 | 4780 | 4780 | 4765 | 888 |
| 609 | 20241025 | 105500 | 693141570 | 4780 | 4775 | 4780 | 4770 | 183 |
| 610 | 20241025 | 105400 | 692267910 | 4775 | 4770 | 4780 | 4770 | 67 |
| 611 | 20241025 | 105300 | 691948165 | 4770 | 4770 | 4775 | 4770 | 580 |
| 612 | 20241025 | 105200 | 689181110 | 4770 | 4770 | 4770 | 4770 | 80 |
| 613 | 20241025 | 105100 | 688799510 | 4770 | 4780 | 4780 | 4770 | 83 |
| 614 | 20241025 | 105000 | 688403505 | 4780 | 4770 | 4780 | 4770 | 96 |
| 615 | 20241025 | 104900 | 687945445 | 4770 | 4765 | 4770 | 4765 | 202 |
| 616 | 20241025 | 104800 | 686982295 | 4765 | 4775 | 4775 | 4765 | 394 |
| 617 | 20241025 | 104700 | 685102870 | 4770 | 4775 | 4780 | 4770 | 80 |
| 618 | 20241025 | 104600 | 684720835 | 4780 | 4770 | 4780 | 4770 | 187 |
| 619 | 20241025 | 104500 | 683827840 | 4770 | 4770 | 4770 | 4770 | 113 |
| 620 | 20241025 | 104400 | 683288830 | 4770 | 4770 | 4770 | 4770 | 500 |
| 621 | 20241025 | 104300 | 680903830 | 4775 | 4770 | 4795 | 4770 | 222 |
| 622 | 20241025 | 104200 | 679844100 | 4760 | 4770 | 4770 | 4760 | 1160 |
| 623 | 20241025 | 104100 | 674317000 | 4770 | 4770 | 4770 | 4770 | 35 |
| 624 | 20241025 | 104000 | 674150050 | 4765 | 4785 | 4785 | 4765 | 1756 |
| 625 | 20241025 | 103900 | 665765360 | 4805 | 4790 | 4805 | 4780 | 514 |
| 626 | 20241025 | 103800 | 663305725 | 4790 | 4790 | 4790 | 4790 | 5 |
| 627 | 20241025 | 103700 | 663281775 | 4815 | 4795 | 4815 | 4795 | 8 |
| 628 | 20241025 | 103600 | 663243315 | 4795 | 4795 | 4795 | 4790 | 784 |
| 629 | 20241025 | 103500 | 659485410 | 4800 | 4805 | 4805 | 4800 | 182 |
| 630 | 20241025 | 103400 | 658611785 | 4800 | 4815 | 4815 | 4800 | 6 |
| 631 | 20241025 | 103300 | 658582910 | 4785 | 4795 | 4795 | 4785 | 439 |
| 632 | 20241025 | 103200 | 656480630 | 4815 | 4790 | 4815 | 4790 | 31 |
| 633 | 20241025 | 103100 | 656331595 | 4790 | 4785 | 4790 | 4785 | 566 |
| 634 | 20241025 | 103000 | 653623185 | 4795 | 4805 | 4805 | 4795 | 825 |
| 635 | 20241025 | 102900 | 649666185 | 4805 | 4810 | 4810 | 4795 | 1668 |
| 636 | 20241025 | 102800 | 641643140 | 4810 | 4810 | 4810 | 4810 | 202 |
| 637 | 20241025 | 102700 | 640671520 | 4810 | 4810 | 4810 | 4810 | 17 |
| 638 | 20241025 | 102600 | 640589750 | 4810 | 4825 | 4830 | 4810 | 1917 |
| 639 | 20241025 | 102500 | 631365900 | 4835 | 4785 | 4835 | 4785 | 21 |
| 640 | 20241025 | 102400 | 631264805 | 4800 | 4805 | 4805 | 4785 | 792 |
| 641 | 20241025 | 102300 | 627466790 | 4805 | 4830 | 4830 | 4805 | 620 |
| 642 | 20241025 | 102200 | 624480255 | 4840 | 4840 | 4840 | 4840 | 99 |
| 643 | 20241025 | 102100 | 624001095 | 4845 | 4840 | 4845 | 4835 | 1144 |
| 644 | 20241025 | 102000 | 618469100 | 4830 | 4815 | 4830 | 4815 | 522 |
| 645 | 20241025 | 101900 | 615953040 | 4815 | 4805 | 4815 | 4805 | 2977 |
| 646 | 20241025 | 101800 | 601634570 | 4795 | 4795 | 4795 | 4795 | 0 |
| 647 | 20241025 | 101700 | 601634570 | 4795 | 4810 | 4810 | 4795 | 136 |
| 648 | 20241025 | 101600 | 600981790 | 4810 | 4810 | 4810 | 4810 | 46 |
| 649 | 20241025 | 101500 | 600760530 | 4810 | 4800 | 4810 | 4790 | 1866 |
| 650 | 20241025 | 101400 | 591792650 | 4800 | 4780 | 4800 | 4780 | 88 |
| 651 | 20241025 | 101300 | 591371470 | 4780 | 4770 | 4800 | 4770 | 494 |
| 652 | 20241025 | 101200 | 589007875 | 4770 | 4770 | 4770 | 4770 | 184 |
| 653 | 20241025 | 101100 | 588130195 | 4770 | 4760 | 4770 | 4760 | 498 |
| 654 | 20241025 | 101000 | 585759500 | 4760 | 4765 | 4765 | 4745 | 3255 |
| 655 | 20241025 | 100900 | 570277805 | 4765 | 4770 | 4770 | 4765 | 243 |
| 656 | 20241025 | 100800 | 569119900 | 4765 | 4760 | 4810 | 4750 | 3360 |
| 657 | 20241025 | 100700 | 553042330 | 4755 | 4775 | 4780 | 4755 | 2506 |
| 658 | 20241025 | 100600 | 541108780 | 4775 | 4810 | 4810 | 4770 | 4769 |
| 659 | 20241025 | 100500 | 518289250 | 4810 | 4795 | 4810 | 4790 | 1668 |
| 660 | 20241025 | 100400 | 510298105 | 4800 | 4800 | 4805 | 4800 | 181 |
| 661 | 20241025 | 100300 | 509429300 | 4800 | 4800 | 4800 | 4800 | 1 |
| 662 | 20241025 | 100200 | 509424500 | 4790 | 4790 | 4795 | 4790 | 52 |
| 663 | 20241025 | 100100 | 509175295 | 4790 | 4795 | 4795 | 4790 | 232 |
| 664 | 20241025 | 100000 | 508063955 | 4800 | 4795 | 4800 | 4790 | 346 |
| 665 | 20241025 | 095900 | 506405960 | 4795 | 4805 | 4805 | 4795 | 402 |
| 666 | 20241025 | 095800 | 504477235 | 4805 | 4805 | 4805 | 4805 | 44 |
| 667 | 20241025 | 095700 | 504265815 | 4810 | 4825 | 4825 | 4810 | 408 |
| 668 | 20241025 | 095600 | 502302240 | 4825 | 4830 | 4840 | 4825 | 255 |
| 669 | 20241025 | 095500 | 501070440 | 4830 | 4820 | 4840 | 4820 | 338 |
| 670 | 20241025 | 095400 | 499438335 | 4820 | 4815 | 4825 | 4815 | 389 |
| 671 | 20241025 | 095300 | 497562240 | 4815 | 4795 | 4830 | 4795 | 1328 |
| 672 | 20241025 | 095200 | 491175085 | 4795 | 4790 | 4795 | 4790 | 45 |
| 673 | 20241025 | 095100 | 490959530 | 4790 | 4805 | 4805 | 4790 | 928 |
| 674 | 20241025 | 095000 | 486502460 | 4805 | 4810 | 4810 | 4805 | 59 |
| 675 | 20241025 | 094900 | 486218770 | 4800 | 4830 | 4830 | 4800 | 1496 |
| 676 | 20241025 | 094800 | 479023215 | 4835 | 4835 | 4835 | 4835 | 48 |
| 677 | 20241025 | 094700 | 478791135 | 4835 | 4835 | 4835 | 4835 | 461 |
| 678 | 20241025 | 094600 | 476562200 | 4840 | 4840 | 4840 | 4840 | 10 |
| 679 | 20241025 | 094500 | 476513800 | 4840 | 4830 | 4845 | 4830 | 1234 |
| 680 | 20241025 | 094400 | 470539435 | 4840 | 4830 | 4840 | 4830 | 53 |
| 681 | 20241025 | 094300 | 470283435 | 4830 | 4860 | 4860 | 4830 | 737 |
| 682 | 20241025 | 094200 | 466723020 | 4855 | 4820 | 4855 | 4820 | 1386 |
| 683 | 20241025 | 094100 | 460023955 | 4800 | 4790 | 4800 | 4790 | 527 |
| 684 | 20241025 | 094000 | 457494725 | 4785 | 4790 | 4790 | 4780 | 1650 |
| 685 | 20241025 | 093900 | 449602440 | 4790 | 4790 | 4800 | 4790 | 781 |
| 686 | 20241025 | 093800 | 445859125 | 4790 | 4795 | 4800 | 4785 | 616 |
| 687 | 20241025 | 093700 | 442909375 | 4800 | 4790 | 4800 | 4785 | 744 |
| 688 | 20241025 | 093600 | 439345555 | 4790 | 4770 | 4790 | 4770 | 2161 |
| 689 | 20241025 | 093500 | 429014200 | 4780 | 4820 | 4820 | 4775 | 7724 |
| 690 | 20241025 | 093400 | 391905600 | 4820 | 4840 | 4840 | 4820 | 2334 |
| 691 | 20241025 | 093300 | 380648315 | 4835 | 4850 | 4850 | 4835 | 44 |
| 692 | 20241025 | 093200 | 380435555 | 4850 | 4850 | 4850 | 4835 | 1163 |
| 693 | 20241025 | 093100 | 374802780 | 4850 | 4850 | 4850 | 4845 | 279 |
| 694 | 20241025 | 093000 | 373449955 | 4840 | 4840 | 4850 | 4835 | 1157 |
| 695 | 20241025 | 092900 | 367849965 | 4840 | 4840 | 4840 | 4830 | 1536 |
| 696 | 20241025 | 092800 | 360425090 | 4845 | 4830 | 4850 | 4830 | 455 |
| 697 | 20241025 | 092700 | 358222330 | 4830 | 4835 | 4840 | 4830 | 3703 |
| 698 | 20241025 | 092600 | 340327120 | 4840 | 4835 | 4845 | 4835 | 1523 |
| 699 | 20241025 | 092500 | 332955085 | 4840 | 4870 | 4870 | 4840 | 6459 |
| 700 | 20241025 | 092400 | 301639900 | 4870 | 4870 | 4870 | 4860 | 756 |
| 701 | 20241025 | 092300 | 297962300 | 4865 | 4880 | 4880 | 4865 | 1188 |
| 702 | 20241025 | 092200 | 292176835 | 4875 | 4900 | 4900 | 4875 | 2562 |
| 703 | 20241025 | 092100 | 279657425 | 4905 | 4905 | 4910 | 4905 | 131 |
| 704 | 20241025 | 092000 | 279014855 | 4935 | 4910 | 4935 | 4900 | 671 |
| 705 | 20241025 | 091900 | 275722595 | 4905 | 4910 | 4910 | 4900 | 487 |
| 706 | 20241025 | 091800 | 273334160 | 4925 | 4965 | 4965 | 4925 | 4125 |
| 707 | 20241025 | 091700 | 252924125 | 4965 | 4960 | 4970 | 4960 | 141 |
| 708 | 20241025 | 091600 | 252224490 | 4955 | 4970 | 4980 | 4955 | 1023 |
| 709 | 20241025 | 091500 | 247146730 | 4970 | 4965 | 4970 | 4965 | 29 |
| 710 | 20241025 | 091400 | 247002615 | 4970 | 4970 | 4970 | 4965 | 1620 |
| 711 | 20241025 | 091300 | 238951790 | 4970 | 4940 | 5000 | 4910 | 1448 |
| 712 | 20241025 | 091200 | 231767820 | 4940 | 4910 | 4940 | 4905 | 1095 |
| 713 | 20241025 | 091100 | 226370945 | 4900 | 4870 | 4900 | 4865 | 571 |
| 714 | 20241025 | 091000 | 223586865 | 4870 | 4870 | 4895 | 4865 | 824 |
| 715 | 20241025 | 090900 | 219569245 | 4870 | 4885 | 4890 | 4870 | 3935 |
| 716 | 20241025 | 090800 | 200384490 | 4885 | 4900 | 4940 | 4870 | 5055 |
| 717 | 20241025 | 090700 | 175684980 | 4900 | 4935 | 4940 | 4900 | 6146 |
| 718 | 20241025 | 090600 | 145463605 | 4935 | 4975 | 4975 | 4935 | 1310 |
| 719 | 20241025 | 090500 | 138970490 | 4975 | 4980 | 5020 | 4975 | 1629 |
| 720 | 20241025 | 090400 | 130838600 | 4980 | 4980 | 5010 | 4980 | 845 |
| 721 | 20241025 | 090300 | 126621995 | 5020 | 4975 | 5030 | 4970 | 2239 |
| 722 | 20241025 | 090200 | 115425135 | 4970 | 4940 | 4970 | 4940 | 850 |
| 723 | 20241025 | 090100 | 111214520 | 4940 | 4935 | 4995 | 4920 | 10102 |
| 724 | 20241025 | 090000 | 61061570 | 4920 | 4920 | 4945 | 4915 | 12073 |