40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 211700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 3 | 20240222 | 211600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240222 | 211500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240222 | 211400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240222 | 211300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240222 | 211200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240222 | 211100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240222 | 211000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240222 | 210900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240222 | 210800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240222 | 210700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240222 | 210600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240222 | 210500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240222 | 210400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240222 | 210300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240222 | 210200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240222 | 210100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240222 | 210000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240222 | 205900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240222 | 205800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240222 | 205700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240222 | 205600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240222 | 205500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240222 | 205400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240222 | 205300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240222 | 205200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240222 | 205100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240222 | 205000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240222 | 204900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240222 | 204800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240222 | 204700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 33 | 20240222 | 204600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240222 | 204500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240222 | 204400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240222 | 204300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240222 | 204200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240222 | 204100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240222 | 204000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240222 | 203900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240222 | 203800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240222 | 203700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240222 | 203600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240222 | 203500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240222 | 203400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240222 | 203300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240222 | 203200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240222 | 203100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240222 | 203000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240222 | 202900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240222 | 202800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240222 | 202700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240222 | 202600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240222 | 202500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240222 | 202400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240222 | 202300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240222 | 202200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240222 | 202100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240222 | 202000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240222 | 201900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240222 | 201800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240222 | 201700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 63 | 20240222 | 201600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240222 | 201500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240222 | 201400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240222 | 201300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240222 | 201200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240222 | 201100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240222 | 201000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240222 | 200900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240222 | 200800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240222 | 200700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240222 | 200600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240222 | 200500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240222 | 200400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240222 | 200300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240222 | 200200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240222 | 200100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240222 | 200000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240222 | 195900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240222 | 195800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240222 | 195700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240222 | 195600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240222 | 195500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240222 | 195400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240222 | 195300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240222 | 195200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240222 | 195100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240222 | 195000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240222 | 194900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240222 | 194800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240222 | 194700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 93 | 20240222 | 194600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240222 | 194500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240222 | 194400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240222 | 194300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240222 | 194200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240222 | 194100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240222 | 194000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240222 | 193900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240222 | 193800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240222 | 193700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240222 | 193600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240222 | 193500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240222 | 193400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240222 | 193300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240222 | 193200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240222 | 193100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240222 | 193000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240222 | 192900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240222 | 192800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240222 | 192700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240222 | 192600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240222 | 192500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240222 | 192400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240222 | 192300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240222 | 192200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240222 | 192100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240222 | 192000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240222 | 191900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240222 | 191800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240222 | 191700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 123 | 20240222 | 191600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240222 | 191500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240222 | 191400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240222 | 191300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240222 | 191200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240222 | 191100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240222 | 191000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240222 | 190900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240222 | 190800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240222 | 190700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240222 | 190600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240222 | 190500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240222 | 190400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240222 | 190300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240222 | 190200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240222 | 190100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240222 | 190000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240222 | 185900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240222 | 185800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240222 | 185700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240222 | 185600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240222 | 185500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240222 | 185400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240222 | 185300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240222 | 185200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240222 | 185100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240222 | 185000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240222 | 184900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240222 | 184800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240222 | 184700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 153 | 20240222 | 184600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240222 | 184500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240222 | 184400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240222 | 184300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240222 | 184200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240222 | 184100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240222 | 184000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240222 | 183900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240222 | 183800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240222 | 183700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240222 | 183600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240222 | 183500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240222 | 183400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240222 | 183300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240222 | 183200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240222 | 183100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240222 | 183000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240222 | 182900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240222 | 182800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240222 | 182700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240222 | 182600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240222 | 182500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240222 | 182400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240222 | 182300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240222 | 182200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240222 | 182100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240222 | 182000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240222 | 181900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240222 | 181800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240222 | 181700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 183 | 20240222 | 181600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240222 | 181500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240222 | 181400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240222 | 181300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240222 | 181200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240222 | 181100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240222 | 181000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240222 | 180900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240222 | 180800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240222 | 180700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240222 | 180600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240222 | 180500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240222 | 180400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240222 | 180300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240222 | 180200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240222 | 180100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240222 | 180000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240222 | 175900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240222 | 175800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240222 | 175700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240222 | 175600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240222 | 175500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240222 | 175400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240222 | 175300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240222 | 175200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240222 | 175100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240222 | 175000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240222 | 174900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240222 | 174800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240222 | 174700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 213 | 20240222 | 174600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240222 | 174500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240222 | 174400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240222 | 174300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240222 | 174200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240222 | 174100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240222 | 174000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240222 | 173900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240222 | 173800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240222 | 173700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240222 | 173600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240222 | 173500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240222 | 173400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240222 | 173300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240222 | 173200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240222 | 173100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240222 | 173000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240222 | 172900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240222 | 172800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240222 | 172700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240222 | 172600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240222 | 172500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240222 | 172400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240222 | 172300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240222 | 172200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240222 | 172100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240222 | 172000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240222 | 171900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240222 | 171800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240222 | 171700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 243 | 20240222 | 171600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240222 | 171500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240222 | 171400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240222 | 171300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240222 | 171200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240222 | 171100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240222 | 171000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240222 | 170900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240222 | 170800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240222 | 170700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240222 | 170600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240222 | 170500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240222 | 170400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240222 | 170300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240222 | 170200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240222 | 170100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240222 | 170000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240222 | 165900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240222 | 165800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20240222 | 165700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20240222 | 165600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20240222 | 165500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20240222 | 165400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20240222 | 165300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240222 | 165200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240222 | 165100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240222 | 165000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240222 | 164900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240222 | 164800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240222 | 164700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 273 | 20240222 | 164600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240222 | 164500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240222 | 164400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240222 | 164300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20240222 | 164200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20240222 | 164100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20240222 | 164000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20240222 | 163900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20240222 | 163800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20240222 | 163700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20240222 | 163600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20240222 | 163500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20240222 | 163400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20240222 | 163300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20240222 | 163200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20240222 | 163100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20240222 | 163000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20240222 | 162900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20240222 | 162800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20240222 | 162700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20240222 | 162600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20240222 | 162500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20240222 | 162400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20240222 | 162300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20240222 | 162200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20240222 | 162100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20240222 | 162000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20240222 | 161900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20240222 | 161800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20240222 | 161700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 303 | 20240222 | 161600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20240222 | 161500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20240222 | 161400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20240222 | 161300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20240222 | 161200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20240222 | 161100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20240222 | 161000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20240222 | 160900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20240222 | 160800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20240222 | 160700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20240222 | 160600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20240222 | 160500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20240222 | 160400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20240222 | 160300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20240222 | 160200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20240222 | 160100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20240222 | 160000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20240222 | 155900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20240222 | 155800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20240222 | 155700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20240222 | 155600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20240222 | 155500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20240222 | 155400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20240222 | 155300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 327 | 20240222 | 155200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 328 | 20240222 | 155100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 329 | 20240222 | 155000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 330 | 20240222 | 154900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 331 | 20240222 | 154800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 332 | 20240222 | 154700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 333 | 20240222 | 154600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 334 | 20240222 | 154500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 335 | 20240222 | 154400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 336 | 20240222 | 154300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 337 | 20240222 | 154200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 338 | 20240222 | 154100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 339 | 20240222 | 154000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 340 | 20240222 | 153900 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 341 | 20240222 | 153800 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 342 | 20240222 | 153700 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 343 | 20240222 | 153600 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 344 | 20240222 | 153500 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 345 | 20240222 | 153400 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 346 | 20240222 | 153300 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 347 | 20240222 | 153200 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 348 | 20240222 | 153100 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 349 | 20240222 | 153000 | 34422182800 | 38000 | 38000 | 38000 | 38000 | 9774 |
| 350 | 20240222 | 152900 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 351 | 20240222 | 152800 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 352 | 20240222 | 152700 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 353 | 20240222 | 152600 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 354 | 20240222 | 152500 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 355 | 20240222 | 152400 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 356 | 20240222 | 152300 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 357 | 20240222 | 152200 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 358 | 20240222 | 152100 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 359 | 20240222 | 152000 | 34050770800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 360 | 20240222 | 151900 | 34050770800 | 37950 | 37950 | 38000 | 37900 | 1343 |
| 361 | 20240222 | 151800 | 33999772000 | 37950 | 38000 | 38050 | 37950 | 1264 |
| 362 | 20240222 | 151700 | 33951771550 | 38050 | 38000 | 38050 | 37900 | 1889 |
| 363 | 20240222 | 151600 | 33879952800 | 38000 | 37900 | 38000 | 37850 | 4487 |
| 364 | 20240222 | 151500 | 33709736600 | 37900 | 37950 | 37950 | 37900 | 2235 |
| 365 | 20240222 | 151400 | 33624941550 | 37950 | 37900 | 38000 | 37900 | 2376 |
| 366 | 20240222 | 151300 | 33534813250 | 37900 | 38050 | 38050 | 37900 | 4355 |
| 367 | 20240222 | 151200 | 33369343350 | 38050 | 37900 | 38050 | 37900 | 4569 |
| 368 | 20240222 | 151100 | 33195759150 | 37900 | 38000 | 38000 | 37900 | 1969 |
| 369 | 20240222 | 151000 | 33121056400 | 37950 | 37900 | 38000 | 37850 | 2145 |
| 370 | 20240222 | 150900 | 33039641100 | 37850 | 37950 | 38000 | 37800 | 2720 |
| 371 | 20240222 | 150800 | 32936524950 | 38000 | 38050 | 38050 | 37950 | 1711 |
| 372 | 20240222 | 150700 | 32871510500 | 38000 | 38000 | 38050 | 37950 | 1473 |
| 373 | 20240222 | 150600 | 32815538750 | 38000 | 38050 | 38050 | 37950 | 1393 |
| 374 | 20240222 | 150500 | 32762577950 | 38050 | 38000 | 38050 | 37950 | 1685 |
| 375 | 20240222 | 150400 | 32698506350 | 38000 | 37950 | 38000 | 37900 | 1913 |
| 376 | 20240222 | 150300 | 32625832700 | 37950 | 38000 | 38000 | 37900 | 1189 |
| 377 | 20240222 | 150200 | 32580712500 | 37950 | 38000 | 38050 | 37900 | 1631 |
| 378 | 20240222 | 150100 | 32518784600 | 38050 | 38050 | 38100 | 37950 | 2945 |
| 379 | 20240222 | 150000 | 32406711050 | 38050 | 38050 | 38100 | 38000 | 1731 |
| 380 | 20240222 | 145900 | 32340802600 | 38050 | 38050 | 38050 | 38000 | 786 |
| 381 | 20240222 | 145800 | 32310910750 | 38050 | 37950 | 38050 | 37950 | 1159 |
| 382 | 20240222 | 145700 | 32266871750 | 37950 | 37950 | 38000 | 37900 | 1060 |
| 383 | 20240222 | 145600 | 32226620950 | 37950 | 37950 | 38000 | 37950 | 1051 |
| 384 | 20240222 | 145500 | 32186698850 | 37950 | 38000 | 38000 | 37900 | 1117 |
| 385 | 20240222 | 145400 | 32144290650 | 37950 | 37950 | 38000 | 37900 | 722 |
| 386 | 20240222 | 145300 | 32116880950 | 37950 | 37900 | 37950 | 37850 | 579 |
| 387 | 20240222 | 145200 | 32094944250 | 37900 | 37900 | 37950 | 37800 | 1194 |
| 388 | 20240222 | 145100 | 32049696650 | 37850 | 37850 | 37900 | 37800 | 900 |
| 389 | 20240222 | 145000 | 32015641000 | 37800 | 38000 | 38050 | 37800 | 2180 |
| 390 | 20240222 | 144900 | 31932941700 | 38000 | 37950 | 38050 | 37950 | 1461 |
| 391 | 20240222 | 144800 | 31877425500 | 38000 | 38100 | 38100 | 37950 | 1997 |
| 392 | 20240222 | 144700 | 31801512000 | 38050 | 38100 | 38100 | 38000 | 877 |
| 393 | 20240222 | 144600 | 31768126650 | 38100 | 38000 | 38100 | 37950 | 1509 |
| 394 | 20240222 | 144500 | 31710734600 | 38050 | 38000 | 38050 | 38000 | 1049 |
| 395 | 20240222 | 144400 | 31670844300 | 38000 | 38050 | 38050 | 37950 | 1134 |
| 396 | 20240222 | 144300 | 31627739550 | 38000 | 38000 | 38050 | 38000 | 947 |
| 397 | 20240222 | 144200 | 31591740050 | 37950 | 38000 | 38000 | 37950 | 897 |
| 398 | 20240222 | 144100 | 31557666750 | 38000 | 37950 | 38000 | 37950 | 916 |
| 399 | 20240222 | 144000 | 31522865250 | 38000 | 38000 | 38050 | 37950 | 2596 |
| 400 | 20240222 | 143900 | 31424218150 | 38000 | 37950 | 38000 | 37850 | 1527 |
| 401 | 20240222 | 143800 | 31366280050 | 37950 | 37850 | 37950 | 37850 | 887 |
| 402 | 20240222 | 143700 | 31332660850 | 37900 | 37800 | 37900 | 37800 | 732 |
| 403 | 20240222 | 143600 | 31304940650 | 37800 | 37850 | 37900 | 37800 | 1558 |
| 404 | 20240222 | 143500 | 31245966650 | 37850 | 37800 | 37900 | 37800 | 772 |
| 405 | 20240222 | 143400 | 31216747550 | 37850 | 37800 | 37900 | 37800 | 1017 |
| 406 | 20240222 | 143300 | 31178225100 | 37850 | 37900 | 37950 | 37800 | 835 |
| 407 | 20240222 | 143200 | 31146593750 | 37900 | 37850 | 37900 | 37850 | 605 |
| 408 | 20240222 | 143100 | 31123674750 | 37900 | 37800 | 37900 | 37750 | 2596 |
| 409 | 20240222 | 143000 | 31025608050 | 37800 | 37750 | 37850 | 37750 | 832 |
| 410 | 20240222 | 142900 | 30994137800 | 37750 | 37850 | 37850 | 37700 | 687 |
| 411 | 20240222 | 142800 | 30968185600 | 37850 | 37800 | 37900 | 37750 | 851 |
| 412 | 20240222 | 142700 | 30935985400 | 37850 | 37900 | 37950 | 37800 | 1565 |
| 413 | 20240222 | 142600 | 30876707300 | 37850 | 37900 | 37950 | 37850 | 665 |
| 414 | 20240222 | 142500 | 30851492800 | 37950 | 37900 | 37950 | 37850 | 589 |
| 415 | 20240222 | 142400 | 30829156900 | 37950 | 37850 | 37950 | 37850 | 855 |
| 416 | 20240222 | 142300 | 30796755450 | 37850 | 37850 | 38000 | 37800 | 2149 |
| 417 | 20240222 | 142200 | 30715263400 | 37850 | 37800 | 37900 | 37750 | 726 |
| 418 | 20240222 | 142100 | 30687779500 | 37850 | 37850 | 37850 | 37800 | 1400 |
| 419 | 20240222 | 142000 | 30634796750 | 37800 | 37700 | 37800 | 37700 | 1065 |
| 420 | 20240222 | 141900 | 30594556500 | 37700 | 37550 | 37700 | 37500 | 945 |
| 421 | 20240222 | 141800 | 30558996650 | 37650 | 37850 | 37850 | 37500 | 4121 |
| 422 | 20240222 | 141700 | 30404143950 | 37900 | 38050 | 38050 | 37650 | 2909 |
| 423 | 20240222 | 141600 | 30293910550 | 38050 | 37950 | 38050 | 37900 | 2501 |
| 424 | 20240222 | 141500 | 30198919400 | 37900 | 37900 | 37950 | 37850 | 1209 |
| 425 | 20240222 | 141400 | 30153104000 | 37900 | 37800 | 37900 | 37800 | 1663 |
| 426 | 20240222 | 141300 | 30090141350 | 37800 | 37700 | 37800 | 37700 | 575 |
| 427 | 20240222 | 141200 | 30068421350 | 37700 | 37650 | 37750 | 37600 | 922 |
| 428 | 20240222 | 141100 | 30033670650 | 37650 | 37650 | 37750 | 37500 | 549 |
| 429 | 20240222 | 141000 | 30013007050 | 37650 | 37650 | 37750 | 37500 | 2598 |
| 430 | 20240222 | 140900 | 29915376250 | 37750 | 37750 | 37800 | 37600 | 761 |
| 431 | 20240222 | 140800 | 29886660650 | 37750 | 37800 | 37800 | 37650 | 768 |
| 432 | 20240222 | 140700 | 29857658300 | 37800 | 37700 | 37850 | 37700 | 532 |
| 433 | 20240222 | 140600 | 29837553050 | 37750 | 37700 | 37750 | 37600 | 869 |
| 434 | 20240222 | 140500 | 29804764600 | 37600 | 37700 | 37750 | 37550 | 1119 |
| 435 | 20240222 | 140400 | 29762614350 | 37700 | 37800 | 37850 | 37600 | 1089 |
| 436 | 20240222 | 140300 | 29721525550 | 37850 | 37850 | 37950 | 37800 | 506 |
| 437 | 20240222 | 140200 | 29702359050 | 37850 | 37600 | 37900 | 37600 | 1158 |
| 438 | 20240222 | 140100 | 29658595200 | 37550 | 37750 | 37800 | 37550 | 1635 |
| 439 | 20240222 | 140000 | 29597004950 | 37800 | 37900 | 37950 | 37750 | 401 |
| 440 | 20240222 | 135900 | 29581827450 | 37900 | 37950 | 38000 | 37750 | 888 |
| 441 | 20240222 | 135800 | 29548135100 | 38000 | 37950 | 38000 | 37950 | 912 |
| 442 | 20240222 | 135700 | 29513487350 | 37950 | 37950 | 38000 | 37900 | 1223 |
| 443 | 20240222 | 135600 | 29467099900 | 38000 | 37800 | 38000 | 37750 | 7780 |
| 444 | 20240222 | 135500 | 29171735100 | 37800 | 37750 | 37850 | 37650 | 2417 |
| 445 | 20240222 | 135400 | 29080495650 | 37700 | 37750 | 37850 | 37700 | 1058 |
| 446 | 20240222 | 135300 | 29040531150 | 37750 | 37850 | 37850 | 37750 | 1410 |
| 447 | 20240222 | 135200 | 28987203050 | 37850 | 37550 | 37850 | 37500 | 2849 |
| 448 | 20240222 | 135100 | 28879878050 | 37550 | 37700 | 37800 | 37550 | 1728 |
| 449 | 20240222 | 135000 | 28814775850 | 37750 | 37800 | 37800 | 37650 | 963 |
| 450 | 20240222 | 134900 | 28778467950 | 37750 | 37650 | 37750 | 37600 | 2432 |
| 451 | 20240222 | 134800 | 28686898050 | 37650 | 37450 | 37650 | 37450 | 1075 |
| 452 | 20240222 | 134700 | 28646570750 | 37450 | 37500 | 37550 | 37400 | 1357 |
| 453 | 20240222 | 134600 | 28595703100 | 37550 | 37400 | 37550 | 37400 | 816 |
| 454 | 20240222 | 134500 | 28565119350 | 37350 | 37500 | 37500 | 37350 | 749 |
| 455 | 20240222 | 134400 | 28537102750 | 37500 | 37450 | 37550 | 37350 | 1049 |
| 456 | 20240222 | 134300 | 28497787250 | 37500 | 37350 | 37500 | 37200 | 2410 |
| 457 | 20240222 | 134200 | 28407823350 | 37300 | 37450 | 37500 | 37300 | 1378 |
| 458 | 20240222 | 134100 | 28356271550 | 37500 | 37400 | 37500 | 37400 | 2181 |
| 459 | 20240222 | 134000 | 28274613550 | 37450 | 37450 | 37500 | 37350 | 1348 |
| 460 | 20240222 | 133900 | 28224126850 | 37450 | 37450 | 37550 | 37350 | 2058 |
| 461 | 20240222 | 133800 | 28147124800 | 37500 | 37450 | 37550 | 37400 | 1103 |
| 462 | 20240222 | 133700 | 28105762400 | 37450 | 37550 | 37600 | 37450 | 2924 |
| 463 | 20240222 | 133600 | 27996109900 | 37550 | 37300 | 37600 | 37300 | 2734 |
| 464 | 20240222 | 133500 | 27893721450 | 37300 | 37600 | 37700 | 37050 | 8838 |
| 465 | 20240222 | 133400 | 27564105050 | 37700 | 37950 | 38000 | 37200 | 8911 |
| 466 | 20240222 | 133300 | 27228994600 | 38000 | 38250 | 38300 | 38000 | 7579 |
| 467 | 20240222 | 133200 | 26940501000 | 38250 | 37900 | 38250 | 37850 | 8837 |
| 468 | 20240222 | 133100 | 26604195850 | 37950 | 38050 | 38100 | 37950 | 1335 |
| 469 | 20240222 | 133000 | 26553432100 | 38050 | 38050 | 38100 | 37950 | 1267 |
| 470 | 20240222 | 132900 | 26505207850 | 38000 | 38000 | 38100 | 37650 | 7827 |
| 471 | 20240222 | 132800 | 26208272050 | 38000 | 38000 | 38100 | 37950 | 4455 |
| 472 | 20240222 | 132700 | 26038997250 | 37900 | 38000 | 38150 | 37900 | 5910 |
| 473 | 20240222 | 132600 | 25814373150 | 37950 | 37750 | 38000 | 37650 | 3335 |
| 474 | 20240222 | 132500 | 25688364950 | 37750 | 38300 | 38300 | 37750 | 7925 |
| 475 | 20240222 | 132400 | 25387217600 | 38300 | 37950 | 38300 | 37950 | 4705 |
| 476 | 20240222 | 132300 | 25207872450 | 38000 | 38250 | 38350 | 37850 | 10377 |
| 477 | 20240222 | 132200 | 24812150150 | 38150 | 38050 | 38250 | 37850 | 11219 |
| 478 | 20240222 | 132100 | 24384850150 | 38000 | 38100 | 38350 | 38000 | 3184 |
| 479 | 20240222 | 132000 | 24263305900 | 38150 | 38300 | 38400 | 38150 | 5134 |
| 480 | 20240222 | 131900 | 24066799700 | 38300 | 38550 | 38650 | 38150 | 7261 |
| 481 | 20240222 | 131800 | 23788488000 | 38600 | 38300 | 38800 | 38300 | 14652 |
| 482 | 20240222 | 131700 | 23222984800 | 38500 | 38450 | 38900 | 38200 | 27698 |
| 483 | 20240222 | 131600 | 22154523300 | 38450 | 38200 | 38550 | 37900 | 21094 |
| 484 | 20240222 | 131500 | 21345375700 | 38200 | 37800 | 38600 | 37700 | 37314 |
| 485 | 20240222 | 131400 | 19919831500 | 37800 | 37700 | 37800 | 37550 | 10829 |
| 486 | 20240222 | 131300 | 19511601850 | 37700 | 37400 | 37700 | 37400 | 9975 |
| 487 | 20240222 | 131200 | 19136831900 | 37400 | 37200 | 37450 | 37100 | 11288 |
| 488 | 20240222 | 131100 | 18715624900 | 37200 | 37150 | 37200 | 36900 | 3874 |
| 489 | 20240222 | 131000 | 18572074400 | 37150 | 36850 | 37250 | 36800 | 9141 |
| 490 | 20240222 | 130900 | 18233331300 | 36800 | 36850 | 36850 | 36750 | 719 |
| 491 | 20240222 | 130800 | 18206853300 | 36850 | 36650 | 36850 | 36650 | 1699 |
| 492 | 20240222 | 130700 | 18144361250 | 36700 | 36650 | 36700 | 36450 | 1266 |
| 493 | 20240222 | 130600 | 18098104200 | 36650 | 36600 | 36650 | 36400 | 4187 |
| 494 | 20240222 | 130500 | 17945192600 | 36650 | 36850 | 36850 | 36600 | 1613 |
| 495 | 20240222 | 130400 | 17886024850 | 36800 | 36800 | 37000 | 36700 | 3347 |
| 496 | 20240222 | 130300 | 17762558900 | 36800 | 36750 | 36800 | 36550 | 1179 |
| 497 | 20240222 | 130200 | 17719333850 | 36750 | 36600 | 36750 | 36550 | 1587 |
| 498 | 20240222 | 130100 | 17661182300 | 36600 | 36950 | 37000 | 36600 | 993 |
| 499 | 20240222 | 130000 | 17624700150 | 36800 | 36850 | 37050 | 36800 | 1725 |
| 500 | 20240222 | 125900 | 17560940950 | 36750 | 36800 | 37000 | 36700 | 2345 |
| 501 | 20240222 | 125800 | 17474487050 | 36850 | 37050 | 37100 | 36700 | 4836 |
| 502 | 20240222 | 125700 | 17296103700 | 37050 | 37000 | 37300 | 37000 | 4966 |
| 503 | 20240222 | 125600 | 17111541150 | 36950 | 37300 | 37550 | 36950 | 13100 |
| 504 | 20240222 | 125500 | 16622551750 | 37250 | 36900 | 37300 | 36900 | 13413 |
| 505 | 20240222 | 125400 | 16125221100 | 36900 | 36650 | 37000 | 36650 | 9098 |
| 506 | 20240222 | 125300 | 15789901450 | 36650 | 36700 | 36750 | 36600 | 2693 |
| 507 | 20240222 | 125200 | 15691221600 | 36750 | 36350 | 36750 | 36350 | 15752 |
| 508 | 20240222 | 125100 | 15114789850 | 36400 | 36300 | 36400 | 36250 | 1645 |
| 509 | 20240222 | 125000 | 15055034950 | 36300 | 36250 | 36300 | 36250 | 567 |
| 510 | 20240222 | 124900 | 15034457750 | 36250 | 36100 | 36300 | 35950 | 1743 |
| 511 | 20240222 | 124800 | 14971477200 | 36100 | 36350 | 36350 | 36100 | 497 |
| 512 | 20240222 | 124700 | 14953458050 | 36300 | 36300 | 36350 | 36250 | 572 |
| 513 | 20240222 | 124600 | 14932689600 | 36300 | 36300 | 36350 | 36250 | 435 |
| 514 | 20240222 | 124500 | 14916896450 | 36350 | 36350 | 36350 | 36300 | 420 |
| 515 | 20240222 | 124400 | 14901634450 | 36350 | 36300 | 36350 | 36250 | 1020 |
| 516 | 20240222 | 124300 | 14864601900 | 36300 | 36300 | 36350 | 36250 | 865 |
| 517 | 20240222 | 124200 | 14833204100 | 36250 | 36200 | 36300 | 36200 | 321 |
| 518 | 20240222 | 124100 | 14821570800 | 36100 | 36100 | 36250 | 36000 | 1701 |
| 519 | 20240222 | 124000 | 14760103650 | 36150 | 36100 | 36200 | 36100 | 357 |
| 520 | 20240222 | 123900 | 14747198450 | 36100 | 36150 | 36200 | 36100 | 714 |
| 521 | 20240222 | 123800 | 14721403000 | 36150 | 35950 | 36150 | 35950 | 1006 |
| 522 | 20240222 | 123700 | 14685059250 | 35950 | 36100 | 36150 | 35950 | 927 |
| 523 | 20240222 | 123600 | 14651630750 | 36100 | 36050 | 36150 | 36050 | 373 |
| 524 | 20240222 | 123500 | 14638169450 | 36050 | 36150 | 36150 | 36000 | 559 |
| 525 | 20240222 | 123400 | 14617997200 | 36150 | 36350 | 36450 | 36150 | 917 |
| 526 | 20240222 | 123300 | 14584706800 | 36450 | 36300 | 36450 | 36050 | 5660 |
| 527 | 20240222 | 123200 | 14379103250 | 36300 | 36150 | 36300 | 36100 | 2887 |
| 528 | 20240222 | 123100 | 14274674450 | 36100 | 36050 | 36100 | 36050 | 569 |
| 529 | 20240222 | 123000 | 14254141400 | 36150 | 36150 | 36150 | 36050 | 492 |
| 530 | 20240222 | 122900 | 14236383900 | 36050 | 36100 | 36300 | 36050 | 1757 |
| 531 | 20240222 | 122800 | 14172761750 | 36100 | 35900 | 36100 | 35850 | 542 |
| 532 | 20240222 | 122700 | 14153262900 | 35900 | 36000 | 36000 | 35900 | 514 |
| 533 | 20240222 | 122600 | 14134792800 | 36000 | 35950 | 36050 | 35950 | 874 |
| 534 | 20240222 | 122500 | 14103320700 | 35950 | 36100 | 36150 | 35950 | 334 |
| 535 | 20240222 | 122400 | 14091275250 | 36200 | 36050 | 36250 | 36000 | 2180 |
| 536 | 20240222 | 122300 | 14012472200 | 36000 | 35950 | 36100 | 35950 | 462 |
| 537 | 20240222 | 122200 | 13995832650 | 35900 | 35900 | 36000 | 35850 | 1540 |
| 538 | 20240222 | 122100 | 13940539250 | 35900 | 35950 | 36000 | 35900 | 675 |
| 539 | 20240222 | 122000 | 13916292150 | 35900 | 35900 | 36000 | 35900 | 366 |
| 540 | 20240222 | 121900 | 13903133850 | 35900 | 35900 | 36000 | 35850 | 2259 |
| 541 | 20240222 | 121800 | 13822019050 | 35850 | 35950 | 36000 | 35850 | 1237 |
| 542 | 20240222 | 121700 | 13777614050 | 35950 | 36000 | 36050 | 35900 | 2741 |
| 543 | 20240222 | 121600 | 13679030600 | 36000 | 36150 | 36250 | 36000 | 2213 |
| 544 | 20240222 | 121500 | 13599182100 | 36200 | 36300 | 36350 | 36100 | 1542 |
| 545 | 20240222 | 121400 | 13543294700 | 36350 | 36150 | 36550 | 36100 | 6119 |
| 546 | 20240222 | 121300 | 13321302800 | 36150 | 36150 | 36300 | 36100 | 4414 |
| 547 | 20240222 | 121200 | 13161751700 | 36150 | 36600 | 36600 | 36100 | 7611 |
| 548 | 20240222 | 121100 | 12885342100 | 36650 | 36300 | 36650 | 36250 | 12105 |
| 549 | 20240222 | 121000 | 12444365500 | 36250 | 36600 | 36650 | 36250 | 9952 |
| 550 | 20240222 | 120900 | 12082444350 | 36600 | 36650 | 36700 | 36450 | 5053 |
| 551 | 20240222 | 120800 | 11897400900 | 36700 | 36700 | 36700 | 36700 | 0 |
| 552 | 20240222 | 120700 | 11897400900 | 36700 | 36500 | 36700 | 36500 | 8912 |
| 553 | 20240222 | 120600 | 11570846450 | 36500 | 36450 | 36500 | 36350 | 4111 |
| 554 | 20240222 | 120500 | 11421043600 | 36450 | 36500 | 36500 | 36400 | 2042 |
| 555 | 20240222 | 120400 | 11346581900 | 36500 | 36450 | 36550 | 36450 | 4480 |
| 556 | 20240222 | 120300 | 11183037550 | 36450 | 36350 | 36500 | 36250 | 3806 |
| 557 | 20240222 | 120200 | 11044547450 | 36300 | 36400 | 36500 | 36250 | 9227 |
| 558 | 20240222 | 120100 | 10708762800 | 36400 | 36000 | 36400 | 35950 | 15182 |
| 559 | 20240222 | 120000 | 10161027100 | 35900 | 35850 | 35950 | 35850 | 8616 |
| 560 | 20240222 | 115900 | 9851536900 | 35850 | 35800 | 35850 | 35800 | 1916 |
| 561 | 20240222 | 115800 | 9782922300 | 35800 | 35800 | 35850 | 35750 | 2191 |
| 562 | 20240222 | 115700 | 9704467850 | 35850 | 35950 | 35950 | 35750 | 2401 |
| 563 | 20240222 | 115600 | 9618321850 | 35950 | 35850 | 35950 | 35700 | 5318 |
| 564 | 20240222 | 115500 | 9427550900 | 35800 | 35700 | 35800 | 35700 | 4825 |
| 565 | 20240222 | 115400 | 9255010350 | 35700 | 35700 | 35750 | 35600 | 5696 |
| 566 | 20240222 | 115300 | 9051673500 | 35700 | 35700 | 35700 | 35600 | 4618 |
| 567 | 20240222 | 115200 | 8886913950 | 35700 | 35650 | 35700 | 35600 | 4103 |
| 568 | 20240222 | 115100 | 8740594350 | 35650 | 35600 | 35700 | 35600 | 1262 |
| 569 | 20240222 | 115000 | 8695606100 | 35600 | 35600 | 35700 | 35600 | 1552 |
| 570 | 20240222 | 114900 | 8640281550 | 35600 | 35550 | 35650 | 35550 | 2670 |
| 571 | 20240222 | 114800 | 8545283100 | 35550 | 35450 | 35550 | 35450 | 967 |
| 572 | 20240222 | 114700 | 8510942400 | 35450 | 35550 | 35550 | 35450 | 3169 |
| 573 | 20240222 | 114600 | 8398548900 | 35500 | 35550 | 35650 | 35500 | 1669 |
| 574 | 20240222 | 114500 | 8339094350 | 35600 | 35450 | 35650 | 35400 | 2896 |
| 575 | 20240222 | 114400 | 8236203500 | 35400 | 35500 | 35600 | 35400 | 3944 |
| 576 | 20240222 | 114300 | 8096097450 | 35500 | 35400 | 35500 | 35400 | 2827 |
| 577 | 20240222 | 114200 | 7995826300 | 35400 | 35300 | 35400 | 35250 | 3889 |
| 578 | 20240222 | 114100 | 7858350150 | 35300 | 35250 | 35300 | 35250 | 1183 |
| 579 | 20240222 | 114000 | 7816600450 | 35250 | 35200 | 35300 | 35150 | 2538 |
| 580 | 20240222 | 113900 | 7727187850 | 35200 | 35150 | 35200 | 35150 | 1346 |
| 581 | 20240222 | 113800 | 7679837950 | 35150 | 35000 | 35150 | 35000 | 5311 |
| 582 | 20240222 | 113700 | 7493855750 | 35000 | 34950 | 35000 | 34950 | 756 |
| 583 | 20240222 | 113600 | 7467401950 | 34950 | 34950 | 35000 | 34950 | 2624 |
| 584 | 20240222 | 113500 | 7375586750 | 34950 | 35000 | 35000 | 34900 | 1099 |
| 585 | 20240222 | 113400 | 7337172350 | 35000 | 34950 | 35000 | 34950 | 1463 |
| 586 | 20240222 | 113300 | 7286026250 | 34950 | 34850 | 34950 | 34850 | 2128 |
| 587 | 20240222 | 113200 | 7211794650 | 34850 | 34800 | 34850 | 34800 | 588 |
| 588 | 20240222 | 113100 | 7191309650 | 34750 | 34750 | 34800 | 34750 | 529 |
| 589 | 20240222 | 113000 | 7172909750 | 34750 | 34750 | 34800 | 34700 | 454 |
| 590 | 20240222 | 112900 | 7157126200 | 34700 | 34750 | 34750 | 34700 | 111 |
| 591 | 20240222 | 112800 | 7153273500 | 34700 | 34750 | 34750 | 34700 | 80 |
| 592 | 20240222 | 112700 | 7150494750 | 34750 | 34700 | 34750 | 34700 | 258 |
| 593 | 20240222 | 112600 | 7141537700 | 34750 | 34750 | 34750 | 34700 | 428 |
| 594 | 20240222 | 112500 | 7126674150 | 34700 | 34700 | 34800 | 34700 | 121 |
| 595 | 20240222 | 112400 | 7122473250 | 34700 | 34750 | 34750 | 34700 | 83 |
| 596 | 20240222 | 112300 | 7119589900 | 34700 | 34700 | 34700 | 34650 | 438 |
| 597 | 20240222 | 112200 | 7104402800 | 34700 | 34800 | 34800 | 34700 | 547 |
| 598 | 20240222 | 112100 | 7085409750 | 34750 | 34750 | 34850 | 34750 | 120 |
| 599 | 20240222 | 112000 | 7081232700 | 34800 | 34800 | 34800 | 34750 | 258 |
| 600 | 20240222 | 111900 | 7072255400 | 34800 | 34850 | 34850 | 34800 | 266 |
| 601 | 20240222 | 111800 | 7062988800 | 34800 | 34800 | 34850 | 34800 | 110 |
| 602 | 20240222 | 111700 | 7059160200 | 34850 | 34850 | 34850 | 34850 | 213 |
| 603 | 20240222 | 111600 | 7051737150 | 34850 | 34750 | 34850 | 34750 | 94 |
| 604 | 20240222 | 111500 | 7048465900 | 34750 | 34700 | 34750 | 34700 | 190 |
| 605 | 20240222 | 111400 | 7041864800 | 34750 | 34750 | 34800 | 34700 | 567 |
| 606 | 20240222 | 111300 | 7022178550 | 34750 | 34750 | 34800 | 34700 | 191 |
| 607 | 20240222 | 111200 | 7015543650 | 34750 | 34750 | 34800 | 34750 | 60 |
| 608 | 20240222 | 111100 | 7013458400 | 34800 | 34700 | 34850 | 34700 | 667 |
| 609 | 20240222 | 111000 | 6990243650 | 34700 | 34700 | 34800 | 34700 | 494 |
| 610 | 20240222 | 110900 | 6973099800 | 34700 | 34750 | 34750 | 34700 | 257 |
| 611 | 20240222 | 110800 | 6964179450 | 34750 | 34850 | 34850 | 34750 | 501 |
| 612 | 20240222 | 110700 | 6946738450 | 34900 | 34850 | 34900 | 34800 | 86 |
| 613 | 20240222 | 110600 | 6943741300 | 34800 | 34800 | 34850 | 34800 | 714 |
| 614 | 20240222 | 110500 | 6918866350 | 34800 | 34850 | 34850 | 34800 | 306 |
| 615 | 20240222 | 110400 | 6908217150 | 34850 | 34800 | 34850 | 34800 | 277 |
| 616 | 20240222 | 110300 | 6898567700 | 34800 | 34750 | 34800 | 34750 | 317 |
| 617 | 20240222 | 110200 | 6887536800 | 34750 | 34750 | 34800 | 34700 | 808 |
| 618 | 20240222 | 110100 | 6859448750 | 34750 | 34750 | 34750 | 34700 | 144 |
| 619 | 20240222 | 110000 | 6854444800 | 34750 | 34650 | 34750 | 34650 | 477 |
| 620 | 20240222 | 105900 | 6837884300 | 34700 | 34700 | 34700 | 34650 | 404 |
| 621 | 20240222 | 105800 | 6823871600 | 34700 | 34750 | 34750 | 34700 | 138 |
| 622 | 20240222 | 105700 | 6819077900 | 34750 | 34700 | 34750 | 34700 | 57 |
| 623 | 20240222 | 105600 | 6817099950 | 34700 | 34750 | 34750 | 34700 | 413 |
| 624 | 20240222 | 105500 | 6802759300 | 34750 | 34700 | 34750 | 34700 | 383 |
| 625 | 20240222 | 105400 | 6789458400 | 34750 | 34750 | 34750 | 34750 | 128 |
| 626 | 20240222 | 105300 | 6785010400 | 34800 | 34800 | 34800 | 34750 | 158 |
| 627 | 20240222 | 105200 | 6779514100 | 34800 | 34650 | 34800 | 34600 | 651 |
| 628 | 20240222 | 105100 | 6756915300 | 34650 | 34650 | 34700 | 34600 | 185 |
| 629 | 20240222 | 105000 | 6750504900 | 34700 | 34700 | 34750 | 34700 | 263 |
| 630 | 20240222 | 104900 | 6741378500 | 34650 | 34650 | 34650 | 34600 | 1006 |
| 631 | 20240222 | 104800 | 6706569550 | 34700 | 34650 | 34700 | 34600 | 775 |
| 632 | 20240222 | 104700 | 6679714750 | 34650 | 34750 | 34750 | 34650 | 216 |
| 633 | 20240222 | 104600 | 6672221500 | 34750 | 34650 | 34800 | 34650 | 663 |
| 634 | 20240222 | 104500 | 6649200600 | 34650 | 34700 | 34700 | 34600 | 673 |
| 635 | 20240222 | 104400 | 6625879550 | 34650 | 34700 | 34700 | 34650 | 120 |
| 636 | 20240222 | 104300 | 6621718050 | 34700 | 34650 | 34700 | 34650 | 185 |
| 637 | 20240222 | 104200 | 6615299150 | 34650 | 34700 | 34700 | 34650 | 223 |
| 638 | 20240222 | 104100 | 6607570400 | 34650 | 34600 | 34650 | 34600 | 399 |
| 639 | 20240222 | 104000 | 6593754300 | 34550 | 34450 | 34600 | 34450 | 68 |
| 640 | 20240222 | 103900 | 6591405400 | 34400 | 34550 | 34550 | 34400 | 145 |
| 641 | 20240222 | 103800 | 6586409000 | 34550 | 34600 | 34600 | 34550 | 92 |
| 642 | 20240222 | 103700 | 6583226600 | 34650 | 34500 | 34650 | 34500 | 416 |
| 643 | 20240222 | 103600 | 6568839800 | 34500 | 34450 | 34500 | 34450 | 124 |
| 644 | 20240222 | 103500 | 6564566550 | 34500 | 34600 | 34650 | 34500 | 190 |
| 645 | 20240222 | 103400 | 6558003400 | 34650 | 34700 | 34700 | 34550 | 690 |
| 646 | 20240222 | 103300 | 6534123450 | 34700 | 34550 | 34700 | 34550 | 871 |
| 647 | 20240222 | 103200 | 6503960000 | 34550 | 34500 | 34550 | 34500 | 980 |
| 648 | 20240222 | 103100 | 6470147250 | 34500 | 34450 | 34500 | 34400 | 406 |
| 649 | 20240222 | 103000 | 6456154200 | 34450 | 34350 | 34450 | 34300 | 641 |
| 650 | 20240222 | 102900 | 6434130500 | 34300 | 34300 | 34350 | 34300 | 51 |
| 651 | 20240222 | 102800 | 6432380450 | 34300 | 34250 | 34300 | 34200 | 62 |
| 652 | 20240222 | 102700 | 6430256250 | 34200 | 34150 | 34200 | 34100 | 407 |
| 653 | 20240222 | 102600 | 6416356900 | 34200 | 34150 | 34250 | 34150 | 267 |
| 654 | 20240222 | 102500 | 6407224250 | 34100 | 34250 | 34250 | 34050 | 640 |
| 655 | 20240222 | 102400 | 6385381900 | 34250 | 34200 | 34250 | 34150 | 107 |
| 656 | 20240222 | 102300 | 6381726050 | 34200 | 34150 | 34300 | 34150 | 365 |
| 657 | 20240222 | 102200 | 6369240250 | 34200 | 34200 | 34250 | 34200 | 269 |
| 658 | 20240222 | 102100 | 6360030600 | 34200 | 34200 | 34250 | 34150 | 242 |
| 659 | 20240222 | 102000 | 6351763100 | 34200 | 34300 | 34350 | 34200 | 191 |
| 660 | 20240222 | 101900 | 6345220950 | 34300 | 34400 | 34400 | 34250 | 643 |
| 661 | 20240222 | 101800 | 6323168800 | 34500 | 34400 | 34500 | 34200 | 2387 |
| 662 | 20240222 | 101700 | 6241295400 | 34300 | 34350 | 34350 | 34300 | 548 |
| 663 | 20240222 | 101600 | 6222472850 | 34400 | 34300 | 34400 | 34300 | 77 |
| 664 | 20240222 | 101500 | 6219826950 | 34400 | 34250 | 34400 | 34250 | 481 |
| 665 | 20240222 | 101400 | 6203337450 | 34400 | 34400 | 34400 | 34250 | 886 |
| 666 | 20240222 | 101300 | 6172931750 | 34450 | 34350 | 34500 | 34350 | 422 |
| 667 | 20240222 | 101200 | 6158431700 | 34300 | 34400 | 34450 | 34300 | 753 |
| 668 | 20240222 | 101100 | 6132538850 | 34400 | 34450 | 34500 | 34400 | 325 |
| 669 | 20240222 | 101000 | 6121343350 | 34450 | 34400 | 34450 | 34400 | 608 |
| 670 | 20240222 | 100900 | 6100409300 | 34400 | 34400 | 34450 | 34350 | 389 |
| 671 | 20240222 | 100800 | 6087022600 | 34450 | 34450 | 34450 | 34400 | 239 |
| 672 | 20240222 | 100700 | 6078792500 | 34500 | 34400 | 34550 | 34400 | 233 |
| 673 | 20240222 | 100600 | 6070764200 | 34400 | 34350 | 34400 | 34300 | 286 |
| 674 | 20240222 | 100500 | 6060935550 | 34300 | 34400 | 34400 | 34250 | 941 |
| 675 | 20240222 | 100400 | 6028636950 | 34450 | 34400 | 34450 | 34350 | 333 |
| 676 | 20240222 | 100300 | 6017186700 | 34450 | 34550 | 34550 | 34350 | 658 |
| 677 | 20240222 | 100200 | 5994518700 | 34400 | 34600 | 34650 | 34400 | 1616 |
| 678 | 20240222 | 100100 | 5938725050 | 34650 | 34800 | 34850 | 34550 | 1353 |
| 679 | 20240222 | 100000 | 5891812100 | 34850 | 35000 | 35000 | 34850 | 1709 |
| 680 | 20240222 | 095900 | 5832158800 | 35000 | 35000 | 35050 | 34900 | 3274 |
| 681 | 20240222 | 095800 | 5717698650 | 35050 | 35000 | 35050 | 35000 | 748 |
| 682 | 20240222 | 095700 | 5691483550 | 35000 | 35050 | 35050 | 34900 | 1840 |
| 683 | 20240222 | 095600 | 5627123550 | 35050 | 35000 | 35100 | 34950 | 3666 |
| 684 | 20240222 | 095500 | 5498766850 | 34950 | 35250 | 35350 | 34950 | 6118 |
| 685 | 20240222 | 095400 | 5283552000 | 35250 | 35000 | 35300 | 35000 | 8959 |
| 686 | 20240222 | 095300 | 4968942800 | 35000 | 34850 | 35000 | 34850 | 9656 |
| 687 | 20240222 | 095200 | 4631401200 | 34900 | 34800 | 34900 | 34750 | 2215 |
| 688 | 20240222 | 095100 | 4554229700 | 34850 | 34800 | 34850 | 34750 | 2462 |
| 689 | 20240222 | 095000 | 4468491050 | 34850 | 34700 | 34850 | 34650 | 4414 |
| 690 | 20240222 | 094900 | 4314994800 | 34700 | 34800 | 34800 | 34650 | 3435 |
| 691 | 20240222 | 094800 | 4195739350 | 34750 | 34650 | 34800 | 34600 | 3409 |
| 692 | 20240222 | 094700 | 4077433700 | 34650 | 34550 | 34650 | 34500 | 2628 |
| 693 | 20240222 | 094600 | 3986554550 | 34550 | 34500 | 34550 | 34450 | 1931 |
| 694 | 20240222 | 094500 | 3919916000 | 34500 | 34450 | 34550 | 34400 | 5683 |
| 695 | 20240222 | 094400 | 3724018200 | 34450 | 34450 | 34500 | 34400 | 4530 |
| 696 | 20240222 | 094300 | 3568047100 | 34500 | 34300 | 34500 | 34250 | 4514 |
| 697 | 20240222 | 094200 | 3412903100 | 34250 | 34150 | 34350 | 34150 | 6250 |
| 698 | 20240222 | 094100 | 3198855550 | 34150 | 33850 | 34150 | 33850 | 7090 |
| 699 | 20240222 | 094000 | 2957853400 | 33850 | 33800 | 33850 | 33800 | 2578 |
| 700 | 20240222 | 093900 | 2870709850 | 33800 | 33750 | 33800 | 33650 | 2430 |
| 701 | 20240222 | 093800 | 2788831650 | 33700 | 33650 | 33750 | 33650 | 1709 |
| 702 | 20240222 | 093700 | 2731230000 | 33650 | 33550 | 33800 | 33550 | 1809 |
| 703 | 20240222 | 093600 | 2670266300 | 33550 | 33600 | 33800 | 33450 | 5652 |
| 704 | 20240222 | 093500 | 2480406700 | 33550 | 33600 | 33750 | 33450 | 3623 |
| 705 | 20240222 | 093400 | 2358753300 | 33450 | 33600 | 33600 | 33450 | 2498 |
| 706 | 20240222 | 093300 | 2275048800 | 33650 | 33500 | 33650 | 33500 | 2829 |
| 707 | 20240222 | 093200 | 2180126250 | 33500 | 33350 | 33500 | 33350 | 1458 |
| 708 | 20240222 | 093100 | 2131408750 | 33250 | 33400 | 33400 | 33250 | 1057 |
| 709 | 20240222 | 093000 | 2096177600 | 33450 | 33400 | 33450 | 33400 | 51 |
| 710 | 20240222 | 092900 | 2094471700 | 33450 | 33400 | 33450 | 33400 | 173 |
| 711 | 20240222 | 092800 | 2088693300 | 33400 | 33300 | 33400 | 33300 | 1352 |
| 712 | 20240222 | 092700 | 2043556800 | 33300 | 33350 | 33400 | 33300 | 974 |
| 713 | 20240222 | 092600 | 2011106950 | 33350 | 33450 | 33500 | 33350 | 1300 |
| 714 | 20240222 | 092500 | 1967672400 | 33450 | 33450 | 33450 | 33400 | 1508 |
| 715 | 20240222 | 092400 | 1917280600 | 33500 | 33450 | 33500 | 33350 | 1749 |
| 716 | 20240222 | 092300 | 1858821400 | 33350 | 33450 | 33450 | 33300 | 781 |
| 717 | 20240222 | 092200 | 1832753550 | 33450 | 33500 | 33500 | 33300 | 2205 |
| 718 | 20240222 | 092100 | 1759038350 | 33500 | 33650 | 33650 | 33450 | 1429 |
| 719 | 20240222 | 092000 | 1711178400 | 33700 | 33650 | 33700 | 33450 | 2176 |
| 720 | 20240222 | 091900 | 1638324150 | 33650 | 33450 | 33650 | 33450 | 1740 |
| 721 | 20240222 | 091800 | 1580082300 | 33650 | 33400 | 33650 | 33350 | 2412 |
| 722 | 20240222 | 091700 | 1499409700 | 33450 | 33600 | 33600 | 33450 | 1162 |
| 723 | 20240222 | 091600 | 1460431800 | 33650 | 33650 | 33750 | 33600 | 611 |
| 724 | 20240222 | 091500 | 1439869650 | 33700 | 33750 | 33750 | 33700 | 996 |
| 725 | 20240222 | 091400 | 1406268650 | 33700 | 33750 | 33800 | 33700 | 423 |
| 726 | 20240222 | 091300 | 1391983500 | 33750 | 33600 | 33800 | 33600 | 332 |
| 727 | 20240222 | 091200 | 1380792200 | 33600 | 33850 | 33900 | 33600 | 2750 |
| 728 | 20240222 | 091100 | 1288210400 | 33900 | 33950 | 34000 | 33900 | 232 |
| 729 | 20240222 | 091000 | 1280333550 | 33950 | 33800 | 33950 | 33700 | 3330 |
| 730 | 20240222 | 090900 | 1167510050 | 33700 | 33800 | 33800 | 33700 | 1797 |
| 731 | 20240222 | 090800 | 1106912000 | 33800 | 33900 | 33900 | 33750 | 3668 |
| 732 | 20240222 | 090700 | 982889800 | 33900 | 33900 | 34000 | 33900 | 1815 |
| 733 | 20240222 | 090600 | 921250900 | 33850 | 34050 | 34050 | 33800 | 2431 |
| 734 | 20240222 | 090500 | 839027350 | 34050 | 33950 | 34300 | 33750 | 6227 |
| 735 | 20240222 | 090400 | 627290200 | 33900 | 34000 | 34000 | 33700 | 1264 |
| 736 | 20240222 | 090300 | 584522800 | 34000 | 34300 | 34350 | 34000 | 5338 |
| 737 | 20240222 | 090200 | 402650450 | 34250 | 34000 | 34300 | 33850 | 3580 |
| 738 | 20240222 | 090100 | 280480800 | 34000 | 33450 | 34000 | 33300 | 5795 |
| 739 | 20240222 | 090000 | 85279800 | 33200 | 33400 | 33600 | 33050 | 2557 |