39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 210600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 3 | 20250429 | 210500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20250429 | 210400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20250429 | 210300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20250429 | 210200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20250429 | 210100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20250429 | 210000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20250429 | 205900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20250429 | 205800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20250429 | 205700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20250429 | 205600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20250429 | 205500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20250429 | 205400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20250429 | 205300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20250429 | 205200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20250429 | 205100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20250429 | 205000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20250429 | 204900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20250429 | 204800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20250429 | 204700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20250429 | 204600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20250429 | 204500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20250429 | 204400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20250429 | 204300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20250429 | 204200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20250429 | 204100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20250429 | 204000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20250429 | 203900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20250429 | 203800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20250429 | 203700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20250429 | 203600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 33 | 20250429 | 203500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20250429 | 203400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20250429 | 203300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20250429 | 203200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20250429 | 203100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20250429 | 203000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20250429 | 202900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20250429 | 202800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20250429 | 202700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20250429 | 202600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20250429 | 202500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20250429 | 202400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20250429 | 202300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20250429 | 202200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20250429 | 202100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20250429 | 202000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20250429 | 201900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20250429 | 201800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20250429 | 201700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20250429 | 201600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20250429 | 201500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20250429 | 201400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20250429 | 201300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20250429 | 201200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20250429 | 201100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20250429 | 201000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20250429 | 200900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20250429 | 200800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20250429 | 200700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20250429 | 200600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 63 | 20250429 | 200500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20250429 | 200400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20250429 | 200300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20250429 | 200200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20250429 | 200100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20250429 | 200000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20250429 | 195900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20250429 | 195800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20250429 | 195700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20250429 | 195600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20250429 | 195500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20250429 | 195400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20250429 | 195300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20250429 | 195200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20250429 | 195100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20250429 | 195000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20250429 | 194900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20250429 | 194800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20250429 | 194700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20250429 | 194600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20250429 | 194500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20250429 | 194400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20250429 | 194300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20250429 | 194200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20250429 | 194100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20250429 | 194000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20250429 | 193900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20250429 | 193800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20250429 | 193700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20250429 | 193600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 93 | 20250429 | 193500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20250429 | 193400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20250429 | 193300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20250429 | 193200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20250429 | 193100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20250429 | 193000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20250429 | 192900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20250429 | 192800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20250429 | 192700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20250429 | 192600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20250429 | 192500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20250429 | 192400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20250429 | 192300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20250429 | 192200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20250429 | 192100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20250429 | 192000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20250429 | 191900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20250429 | 191800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20250429 | 191700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20250429 | 191600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20250429 | 191500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20250429 | 191400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20250429 | 191300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20250429 | 191200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20250429 | 191100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20250429 | 191000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20250429 | 190900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20250429 | 190800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20250429 | 190700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20250429 | 190600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 123 | 20250429 | 190500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20250429 | 190400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20250429 | 190300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20250429 | 190200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20250429 | 190100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20250429 | 190000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20250429 | 185900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20250429 | 185800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20250429 | 185700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20250429 | 185600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20250429 | 185500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20250429 | 185400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20250429 | 185300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20250429 | 185200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20250429 | 185100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20250429 | 185000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20250429 | 184900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20250429 | 184800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20250429 | 184700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20250429 | 184600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20250429 | 184500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20250429 | 184400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20250429 | 184300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20250429 | 184200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20250429 | 184100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20250429 | 184000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20250429 | 183900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20250429 | 183800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20250429 | 183700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20250429 | 183600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 153 | 20250429 | 183500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20250429 | 183400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20250429 | 183300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20250429 | 183200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20250429 | 183100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20250429 | 183000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20250429 | 182900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20250429 | 182800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20250429 | 182700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20250429 | 182600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20250429 | 182500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20250429 | 182400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20250429 | 182300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20250429 | 182200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20250429 | 182100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20250429 | 182000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20250429 | 181900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20250429 | 181800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20250429 | 181700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20250429 | 181600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20250429 | 181500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20250429 | 181400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20250429 | 181300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20250429 | 181200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20250429 | 181100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20250429 | 181000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20250429 | 180900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20250429 | 180800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20250429 | 180700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20250429 | 180600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 183 | 20250429 | 180500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20250429 | 180400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20250429 | 180300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20250429 | 180200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20250429 | 180100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20250429 | 180000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20250429 | 175900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20250429 | 175800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20250429 | 175700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20250429 | 175600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20250429 | 175500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20250429 | 175400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20250429 | 175300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20250429 | 175200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20250429 | 175100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20250429 | 175000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20250429 | 174900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20250429 | 174800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20250429 | 174700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20250429 | 174600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20250429 | 174500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20250429 | 174400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20250429 | 174300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20250429 | 174200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20250429 | 174100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20250429 | 174000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20250429 | 173900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20250429 | 173800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20250429 | 173700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20250429 | 173600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 213 | 20250429 | 173500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20250429 | 173400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20250429 | 173300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20250429 | 173200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20250429 | 173100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20250429 | 173000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20250429 | 172900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20250429 | 172800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20250429 | 172700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20250429 | 172600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20250429 | 172500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20250429 | 172400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20250429 | 172300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20250429 | 172200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20250429 | 172100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20250429 | 172000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20250429 | 171900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20250429 | 171800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20250429 | 171700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20250429 | 171600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20250429 | 171500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20250429 | 171400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20250429 | 171300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20250429 | 171200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20250429 | 171100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20250429 | 171000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20250429 | 170900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20250429 | 170800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20250429 | 170700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20250429 | 170600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 243 | 20250429 | 170500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20250429 | 170400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20250429 | 170300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20250429 | 170200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20250429 | 170100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20250429 | 170000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20250429 | 165900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20250429 | 165800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20250429 | 165700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20250429 | 165600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20250429 | 165500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20250429 | 165400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20250429 | 165300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20250429 | 165200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20250429 | 165100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20250429 | 165000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20250429 | 164900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20250429 | 164800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20250429 | 164700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20250429 | 164600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20250429 | 164500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20250429 | 164400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20250429 | 164300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20250429 | 164200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20250429 | 164100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20250429 | 164000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20250429 | 163900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 270 | 20250429 | 163800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 271 | 20250429 | 163700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 272 | 20250429 | 163600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 273 | 20250429 | 163500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 274 | 20250429 | 163400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 275 | 20250429 | 163300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 276 | 20250429 | 163200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 277 | 20250429 | 163100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 278 | 20250429 | 163000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 279 | 20250429 | 162900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 280 | 20250429 | 162800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 281 | 20250429 | 162700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 282 | 20250429 | 162600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 283 | 20250429 | 162500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 284 | 20250429 | 162400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 285 | 20250429 | 162300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 286 | 20250429 | 162200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 287 | 20250429 | 162100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 288 | 20250429 | 162000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 289 | 20250429 | 161900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 290 | 20250429 | 161800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 291 | 20250429 | 161700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 292 | 20250429 | 161600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 293 | 20250429 | 161500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 294 | 20250429 | 161400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 295 | 20250429 | 161300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 296 | 20250429 | 161200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 297 | 20250429 | 161100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 298 | 20250429 | 161000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 299 | 20250429 | 160900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 300 | 20250429 | 160800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 301 | 20250429 | 160700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 302 | 20250429 | 160600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 303 | 20250429 | 160500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 304 | 20250429 | 160400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 305 | 20250429 | 160300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 306 | 20250429 | 160200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 307 | 20250429 | 160100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 308 | 20250429 | 160000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 309 | 20250429 | 155900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 310 | 20250429 | 155800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 311 | 20250429 | 155700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 312 | 20250429 | 155600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 313 | 20250429 | 155500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 314 | 20250429 | 155400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 315 | 20250429 | 155300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 316 | 20250429 | 155200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 317 | 20250429 | 155100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 318 | 20250429 | 155000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 319 | 20250429 | 154900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 320 | 20250429 | 154800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 321 | 20250429 | 154700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 322 | 20250429 | 154600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 323 | 20250429 | 154500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 324 | 20250429 | 154400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 325 | 20250429 | 154300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 326 | 20250429 | 154200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 327 | 20250429 | 154100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 328 | 20250429 | 154000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 329 | 20250429 | 153900 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 330 | 20250429 | 153800 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 331 | 20250429 | 153700 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 332 | 20250429 | 153600 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 333 | 20250429 | 153500 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 334 | 20250429 | 153400 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 335 | 20250429 | 153300 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 336 | 20250429 | 153200 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 337 | 20250429 | 153100 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 0 |
| 338 | 20250429 | 153000 | 12050817850 | 46900 | 46900 | 46900 | 46900 | 3612 |
| 339 | 20250429 | 152900 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 340 | 20250429 | 152800 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 341 | 20250429 | 152700 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 342 | 20250429 | 152600 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 343 | 20250429 | 152500 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 344 | 20250429 | 152400 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 345 | 20250429 | 152300 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 346 | 20250429 | 152200 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 347 | 20250429 | 152100 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 348 | 20250429 | 152000 | 11881415050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 349 | 20250429 | 151900 | 11881415050 | 46800 | 46850 | 46850 | 46550 | 3293 |
| 350 | 20250429 | 151800 | 11727775550 | 46850 | 46800 | 46850 | 46800 | 476 |
| 351 | 20250429 | 151700 | 11705476150 | 46850 | 46850 | 46850 | 46800 | 209 |
| 352 | 20250429 | 151600 | 11695686900 | 46850 | 46800 | 46850 | 46800 | 61 |
| 353 | 20250429 | 151500 | 11692829550 | 46800 | 46800 | 46900 | 46750 | 803 |
| 354 | 20250429 | 151400 | 11655219750 | 46850 | 46850 | 46900 | 46800 | 260 |
| 355 | 20250429 | 151300 | 11643038450 | 46850 | 46850 | 46850 | 46800 | 216 |
| 356 | 20250429 | 151200 | 11632919600 | 46850 | 46800 | 46850 | 46750 | 586 |
| 357 | 20250429 | 151100 | 11605494175 | 46800 | 46750 | 46800 | 46700 | 316 |
| 358 | 20250429 | 151000 | 11590713625 | 46700 | 46800 | 46850 | 46700 | 1054 |
| 359 | 20250429 | 150900 | 11541415725 | 46850 | 46850 | 46850 | 46800 | 312 |
| 360 | 20250429 | 150800 | 11526800625 | 46800 | 46800 | 46850 | 46750 | 1271 |
| 361 | 20250429 | 150700 | 11467329825 | 46800 | 46850 | 46900 | 46800 | 338 |
| 362 | 20250429 | 150600 | 11451490925 | 46850 | 46850 | 46900 | 46800 | 695 |
| 363 | 20250429 | 150500 | 11418914575 | 46850 | 46850 | 46900 | 46800 | 485 |
| 364 | 20250429 | 150400 | 11396175325 | 46900 | 46900 | 46900 | 46850 | 288 |
| 365 | 20250429 | 150300 | 11382669675 | 46850 | 46800 | 46900 | 46750 | 296 |
| 366 | 20250429 | 150200 | 11368805875 | 46850 | 46850 | 46850 | 46750 | 458 |
| 367 | 20250429 | 150100 | 11347364925 | 46750 | 46850 | 46900 | 46750 | 165 |
| 368 | 20250429 | 150000 | 11339639675 | 46800 | 46800 | 46900 | 46700 | 1120 |
| 369 | 20250429 | 145900 | 11287233375 | 46850 | 46850 | 46900 | 46800 | 327 |
| 370 | 20250429 | 145800 | 11271905675 | 46800 | 46800 | 46900 | 46800 | 358 |
| 371 | 20250429 | 145700 | 11255134175 | 46800 | 46800 | 46950 | 46800 | 666 |
| 372 | 20250429 | 145600 | 11223946125 | 46800 | 46800 | 46800 | 46750 | 332 |
| 373 | 20250429 | 145500 | 11208409825 | 46800 | 46850 | 46850 | 46700 | 1208 |
| 374 | 20250429 | 145400 | 11151910375 | 46800 | 46800 | 46950 | 46800 | 622 |
| 375 | 20250429 | 145300 | 11122762675 | 46750 | 46800 | 46800 | 46750 | 382 |
| 376 | 20250429 | 145200 | 11104885675 | 46850 | 46750 | 46900 | 46750 | 448 |
| 377 | 20250429 | 145100 | 11083901925 | 46800 | 46800 | 46850 | 46750 | 338 |
| 378 | 20250429 | 145000 | 11068078525 | 46800 | 46700 | 46800 | 46700 | 157 |
| 379 | 20250429 | 144900 | 11060735675 | 46750 | 46750 | 46750 | 46650 | 247 |
| 380 | 20250429 | 144800 | 11049192375 | 46750 | 46850 | 46850 | 46700 | 450 |
| 381 | 20250429 | 144700 | 11028140475 | 46800 | 46750 | 46800 | 46700 | 267 |
| 382 | 20250429 | 144600 | 11015648375 | 46750 | 46800 | 46800 | 46750 | 300 |
| 383 | 20250429 | 144500 | 11001611825 | 46850 | 46750 | 46850 | 46700 | 453 |
| 384 | 20250429 | 144400 | 10980419175 | 46750 | 46700 | 46750 | 46600 | 913 |
| 385 | 20250429 | 144300 | 10937807825 | 46750 | 46800 | 46800 | 46700 | 374 |
| 386 | 20250429 | 144200 | 10920314225 | 46850 | 46750 | 46900 | 46750 | 345 |
| 387 | 20250429 | 144100 | 10904168175 | 46700 | 46800 | 46850 | 46700 | 362 |
| 388 | 20250429 | 144000 | 10887229175 | 46800 | 46700 | 46800 | 46700 | 542 |
| 389 | 20250429 | 143900 | 10861907775 | 46750 | 46800 | 46900 | 46750 | 566 |
| 390 | 20250429 | 143800 | 10835427875 | 46800 | 46700 | 46800 | 46650 | 275 |
| 391 | 20250429 | 143700 | 10822581825 | 46700 | 46750 | 46800 | 46650 | 515 |
| 392 | 20250429 | 143600 | 10798524275 | 46700 | 46800 | 46950 | 46650 | 725 |
| 393 | 20250429 | 143500 | 10764625625 | 46800 | 46800 | 46850 | 46750 | 361 |
| 394 | 20250429 | 143400 | 10747730175 | 46800 | 46800 | 46800 | 46750 | 312 |
| 395 | 20250429 | 143300 | 10733131825 | 46800 | 46750 | 46900 | 46750 | 458 |
| 396 | 20250429 | 143200 | 10711686825 | 46750 | 46850 | 46900 | 46750 | 502 |
| 397 | 20250429 | 143100 | 10688194025 | 46800 | 46800 | 46850 | 46700 | 540 |
| 398 | 20250429 | 143000 | 10662931475 | 46800 | 46650 | 46800 | 46650 | 432 |
| 399 | 20250429 | 142900 | 10642728425 | 46650 | 46750 | 46850 | 46600 | 3463 |
| 400 | 20250429 | 142800 | 10480728625 | 46750 | 46750 | 46800 | 46700 | 207 |
| 401 | 20250429 | 142700 | 10471051725 | 46700 | 46750 | 46800 | 46700 | 561 |
| 402 | 20250429 | 142600 | 10444810075 | 46800 | 46750 | 46800 | 46700 | 331 |
| 403 | 20250429 | 142500 | 10429335425 | 46800 | 46750 | 46800 | 46750 | 260 |
| 404 | 20250429 | 142400 | 10417169525 | 46750 | 46750 | 46800 | 46700 | 663 |
| 405 | 20250429 | 142300 | 10386169325 | 46650 | 46800 | 46800 | 46650 | 1012 |
| 406 | 20250429 | 142200 | 10338856175 | 46800 | 46750 | 46800 | 46750 | 317 |
| 407 | 20250429 | 142100 | 10324022025 | 46800 | 46750 | 46800 | 46700 | 859 |
| 408 | 20250429 | 142000 | 10283864275 | 46750 | 46700 | 46750 | 46650 | 321 |
| 409 | 20250429 | 141900 | 10268862925 | 46750 | 46750 | 46800 | 46700 | 447 |
| 410 | 20250429 | 141800 | 10247960475 | 46750 | 46700 | 46800 | 46650 | 1676 |
| 411 | 20250429 | 141700 | 10169665025 | 46700 | 46850 | 46850 | 46700 | 709 |
| 412 | 20250429 | 141600 | 10136501275 | 46900 | 46900 | 46950 | 46850 | 351 |
| 413 | 20250429 | 141500 | 10120041175 | 46950 | 46850 | 46950 | 46850 | 523 |
| 414 | 20250429 | 141400 | 10095495325 | 46900 | 46950 | 46950 | 46900 | 361 |
| 415 | 20250429 | 141300 | 10078552925 | 46900 | 47000 | 47000 | 46900 | 872 |
| 416 | 20250429 | 141200 | 10037613575 | 47000 | 46900 | 47000 | 46900 | 836 |
| 417 | 20250429 | 141100 | 9998353875 | 46950 | 46950 | 47000 | 46900 | 506 |
| 418 | 20250429 | 141000 | 9974600275 | 47000 | 46950 | 47000 | 46900 | 302 |
| 419 | 20250429 | 140900 | 9960417125 | 46950 | 46900 | 47000 | 46900 | 576 |
| 420 | 20250429 | 140800 | 9933374175 | 46950 | 46900 | 46950 | 46900 | 429 |
| 421 | 20250429 | 140700 | 9913246675 | 46850 | 46900 | 46900 | 46850 | 115 |
| 422 | 20250429 | 140600 | 9907856775 | 46850 | 46750 | 46900 | 46700 | 1565 |
| 423 | 20250429 | 140500 | 9834576625 | 46750 | 46600 | 46750 | 46600 | 308 |
| 424 | 20250429 | 140400 | 9820199625 | 46600 | 46600 | 46700 | 46600 | 85 |
| 425 | 20250429 | 140300 | 9816232925 | 46650 | 46700 | 46750 | 46600 | 899 |
| 426 | 20250429 | 140200 | 9774280575 | 46700 | 46650 | 46700 | 46650 | 161 |
| 427 | 20250429 | 140100 | 9766766725 | 46700 | 46600 | 46700 | 46600 | 253 |
| 428 | 20250429 | 140000 | 9754966325 | 46650 | 46650 | 46650 | 46600 | 269 |
| 429 | 20250429 | 135900 | 9742422525 | 46650 | 46650 | 46650 | 46600 | 265 |
| 430 | 20250429 | 135800 | 9730062075 | 46600 | 46650 | 46650 | 46600 | 99 |
| 431 | 20250429 | 135700 | 9725444525 | 46600 | 46650 | 46700 | 46600 | 142 |
| 432 | 20250429 | 135600 | 9718818625 | 46650 | 46600 | 46700 | 46550 | 985 |
| 433 | 20250429 | 135500 | 9672866500 | 46650 | 46550 | 46650 | 46500 | 301 |
| 434 | 20250429 | 135400 | 9658841500 | 46450 | 46600 | 46600 | 46450 | 613 |
| 435 | 20250429 | 135300 | 9630307800 | 46600 | 46650 | 46650 | 46600 | 115 |
| 436 | 20250429 | 135200 | 9624947100 | 46600 | 46650 | 46700 | 46600 | 445 |
| 437 | 20250429 | 135100 | 9604185800 | 46650 | 46500 | 46650 | 46500 | 1118 |
| 438 | 20250429 | 135000 | 9552107000 | 46500 | 46500 | 46500 | 46400 | 129 |
| 439 | 20250429 | 134900 | 9546112100 | 46500 | 46500 | 46500 | 46450 | 162 |
| 440 | 20250429 | 134800 | 9538581600 | 46500 | 46500 | 46550 | 46450 | 144 |
| 441 | 20250429 | 134700 | 9531881450 | 46500 | 46500 | 46550 | 46500 | 113 |
| 442 | 20250429 | 134600 | 9526623600 | 46550 | 46500 | 46550 | 46500 | 60 |
| 443 | 20250429 | 134500 | 9523830850 | 46500 | 46600 | 46600 | 46350 | 1358 |
| 444 | 20250429 | 134400 | 9460735550 | 46550 | 46600 | 46600 | 46550 | 109 |
| 445 | 20250429 | 134300 | 9455658350 | 46550 | 46500 | 46600 | 46500 | 198 |
| 446 | 20250429 | 134200 | 9446440650 | 46500 | 46500 | 46550 | 46500 | 71 |
| 447 | 20250429 | 134100 | 9443137600 | 46550 | 46500 | 46550 | 46500 | 145 |
| 448 | 20250429 | 134000 | 9436391350 | 46550 | 46450 | 46550 | 46450 | 489 |
| 449 | 20250429 | 133900 | 9413662000 | 46450 | 46450 | 46550 | 46400 | 377 |
| 450 | 20250429 | 133800 | 9396135000 | 46400 | 46400 | 46400 | 46350 | 254 |
| 451 | 20250429 | 133700 | 9384350925 | 46400 | 46400 | 46450 | 46400 | 167 |
| 452 | 20250429 | 133600 | 9376598675 | 46450 | 46400 | 46450 | 46400 | 105 |
| 453 | 20250429 | 133500 | 9371724025 | 46400 | 46400 | 46450 | 46350 | 111 |
| 454 | 20250429 | 133400 | 9366574725 | 46350 | 46350 | 46400 | 46250 | 2436 |
| 455 | 20250429 | 133300 | 9253804225 | 46350 | 46350 | 46400 | 46300 | 1703 |
| 456 | 20250429 | 133200 | 9174941625 | 46300 | 46400 | 46400 | 46300 | 418 |
| 457 | 20250429 | 133100 | 9155565925 | 46400 | 46450 | 46450 | 46400 | 204 |
| 458 | 20250429 | 133000 | 9146093375 | 46450 | 46450 | 46550 | 46450 | 229 |
| 459 | 20250429 | 132900 | 9135452025 | 46400 | 46450 | 46500 | 46400 | 165 |
| 460 | 20250429 | 132800 | 9127789925 | 46500 | 46400 | 46500 | 46400 | 147 |
| 461 | 20250429 | 132700 | 9120957825 | 46450 | 46400 | 46450 | 46400 | 251 |
| 462 | 20250429 | 132600 | 9109304475 | 46450 | 46500 | 46550 | 46400 | 293 |
| 463 | 20250429 | 132500 | 9095689525 | 46500 | 46450 | 46550 | 46400 | 618 |
| 464 | 20250429 | 132400 | 9066980425 | 46475 | 46450 | 46500 | 46450 | 112 |
| 465 | 20250429 | 132300 | 9061774775 | 46450 | 46500 | 46500 | 46450 | 175 |
| 466 | 20250429 | 132200 | 9053638775 | 46500 | 46500 | 46500 | 46450 | 235 |
| 467 | 20250429 | 132100 | 9042715175 | 46500 | 46450 | 46500 | 46450 | 173 |
| 468 | 20250429 | 132000 | 9034673025 | 46400 | 46450 | 46450 | 46400 | 134 |
| 469 | 20250429 | 131900 | 9028449875 | 46400 | 46350 | 46450 | 46300 | 219 |
| 470 | 20250429 | 131800 | 9018292775 | 46350 | 46400 | 46400 | 46350 | 341 |
| 471 | 20250429 | 131700 | 9002485375 | 46400 | 46350 | 46400 | 46350 | 129 |
| 472 | 20250429 | 131600 | 8996501225 | 46350 | 46400 | 46450 | 46350 | 89 |
| 473 | 20250429 | 131500 | 8992374275 | 46500 | 46400 | 46500 | 46350 | 220 |
| 474 | 20250429 | 131400 | 8982165075 | 46350 | 46350 | 46400 | 46300 | 96 |
| 475 | 20250429 | 131300 | 8977715525 | 46350 | 46350 | 46400 | 46350 | 88 |
| 476 | 20250429 | 131200 | 8973635275 | 46350 | 46350 | 46350 | 46300 | 97 |
| 477 | 20250429 | 131100 | 8969140075 | 46300 | 46300 | 46350 | 46300 | 195 |
| 478 | 20250429 | 131000 | 8960109425 | 46400 | 46350 | 46400 | 46300 | 111 |
| 479 | 20250429 | 130900 | 8954966625 | 46350 | 46350 | 46400 | 46300 | 172 |
| 480 | 20250429 | 130800 | 8946993925 | 46350 | 46350 | 46400 | 46300 | 172 |
| 481 | 20250429 | 130700 | 8939025275 | 46350 | 46450 | 46500 | 46250 | 1601 |
| 482 | 20250429 | 130600 | 8864866925 | 46500 | 46500 | 46500 | 46450 | 178 |
| 483 | 20250429 | 130500 | 8856592775 | 46450 | 46500 | 46550 | 46450 | 207 |
| 484 | 20250429 | 130400 | 8846968775 | 46450 | 46500 | 46500 | 46450 | 50 |
| 485 | 20250429 | 130300 | 8844644225 | 46550 | 46550 | 46550 | 46500 | 122 |
| 486 | 20250429 | 130200 | 8838967625 | 46600 | 46600 | 46600 | 46550 | 120 |
| 487 | 20250429 | 130100 | 8833377975 | 46550 | 46600 | 46600 | 46550 | 145 |
| 488 | 20250429 | 130000 | 8826625225 | 46550 | 46550 | 46600 | 46550 | 291 |
| 489 | 20250429 | 125900 | 8813066875 | 46550 | 46500 | 46550 | 46500 | 113 |
| 490 | 20250429 | 125800 | 8807807625 | 46550 | 46550 | 46600 | 46500 | 1154 |
| 491 | 20250429 | 125700 | 8754135375 | 46550 | 46550 | 46600 | 46500 | 80 |
| 492 | 20250429 | 125600 | 8750410925 | 46500 | 46450 | 46500 | 46450 | 61 |
| 493 | 20250429 | 125500 | 8747575075 | 46500 | 46400 | 46600 | 46400 | 155 |
| 494 | 20250429 | 125400 | 8740364425 | 46400 | 46500 | 46550 | 46400 | 510 |
| 495 | 20250429 | 125300 | 8716633600 | 46500 | 46450 | 46500 | 46450 | 120 |
| 496 | 20250429 | 125200 | 8711055800 | 46500 | 46500 | 46550 | 46450 | 116 |
| 497 | 20250429 | 125100 | 8705660300 | 46550 | 46350 | 46550 | 46350 | 289 |
| 498 | 20250429 | 125000 | 8692224850 | 46450 | 46400 | 46500 | 46350 | 120 |
| 499 | 20250429 | 124900 | 8686657250 | 46400 | 46350 | 46400 | 46350 | 215 |
| 500 | 20250429 | 124800 | 8676683800 | 46400 | 46350 | 46400 | 46300 | 126 |
| 501 | 20250429 | 124700 | 8670842750 | 46350 | 46350 | 46350 | 46300 | 191 |
| 502 | 20250429 | 124600 | 8661990600 | 46300 | 46250 | 46300 | 46250 | 79 |
| 503 | 20250429 | 124500 | 8658332950 | 46350 | 46350 | 46350 | 46250 | 105 |
| 504 | 20250429 | 124400 | 8653470300 | 46350 | 46350 | 46350 | 46300 | 205 |
| 505 | 20250429 | 124300 | 8643973500 | 46350 | 46350 | 46350 | 46300 | 310 |
| 506 | 20250429 | 124200 | 8629609300 | 46350 | 46450 | 46450 | 46350 | 89 |
| 507 | 20250429 | 124100 | 8625481900 | 46450 | 46400 | 46450 | 46350 | 345 |
| 508 | 20250429 | 124000 | 8609478600 | 46400 | 46300 | 46400 | 46300 | 109 |
| 509 | 20250429 | 123900 | 8604424400 | 46300 | 46350 | 46400 | 46300 | 182 |
| 510 | 20250429 | 123800 | 8595990850 | 46350 | 46300 | 46350 | 46300 | 786 |
| 511 | 20250429 | 123700 | 8559589200 | 46300 | 46400 | 46400 | 46300 | 226 |
| 512 | 20250429 | 123600 | 8549120850 | 46350 | 46350 | 46350 | 46300 | 82 |
| 513 | 20250429 | 123500 | 8545320350 | 46400 | 46350 | 46400 | 46300 | 125 |
| 514 | 20250429 | 123400 | 8539526000 | 46400 | 46350 | 46400 | 46350 | 116 |
| 515 | 20250429 | 123300 | 8534146650 | 46350 | 46350 | 46350 | 46350 | 33 |
| 516 | 20250429 | 123200 | 8532617100 | 46400 | 46350 | 46400 | 46300 | 736 |
| 517 | 20250429 | 123100 | 8498503250 | 46300 | 46350 | 46350 | 46300 | 149 |
| 518 | 20250429 | 123000 | 8491602900 | 46350 | 46350 | 46400 | 46350 | 335 |
| 519 | 20250429 | 122900 | 8476072800 | 46300 | 46350 | 46400 | 46300 | 471 |
| 520 | 20250429 | 122800 | 8454242800 | 46400 | 46350 | 46400 | 46350 | 69 |
| 521 | 20250429 | 122700 | 8451042800 | 46350 | 46350 | 46450 | 46350 | 180 |
| 522 | 20250429 | 122600 | 8442692750 | 46400 | 46450 | 46450 | 46400 | 103 |
| 523 | 20250429 | 122500 | 8437911125 | 46450 | 46500 | 46500 | 46350 | 776 |
| 524 | 20250429 | 122400 | 8401898325 | 46500 | 46450 | 46500 | 46450 | 106 |
| 525 | 20250429 | 122300 | 8396970925 | 46500 | 46500 | 46500 | 46450 | 75 |
| 526 | 20250429 | 122200 | 8393486225 | 46500 | 46450 | 46500 | 46450 | 101 |
| 527 | 20250429 | 122100 | 8388792275 | 46500 | 46500 | 46500 | 46450 | 101 |
| 528 | 20250429 | 122000 | 8384096425 | 46550 | 46500 | 46550 | 46400 | 165 |
| 529 | 20250429 | 121900 | 8376432025 | 46450 | 46500 | 46500 | 46450 | 392 |
| 530 | 20250429 | 121800 | 8358221675 | 46550 | 46500 | 46550 | 46500 | 546 |
| 531 | 20250429 | 121700 | 8332826975 | 46550 | 46550 | 46550 | 46500 | 53 |
| 532 | 20250429 | 121600 | 8330361225 | 46500 | 46600 | 46600 | 46500 | 152 |
| 533 | 20250429 | 121500 | 8323288125 | 46600 | 46500 | 46600 | 46500 | 155 |
| 534 | 20250429 | 121400 | 8316074575 | 46500 | 46550 | 46600 | 46500 | 56 |
| 535 | 20250429 | 121300 | 8313467775 | 46550 | 46550 | 46600 | 46500 | 160 |
| 536 | 20250429 | 121200 | 8306018225 | 46550 | 46550 | 46550 | 46500 | 27 |
| 537 | 20250429 | 121100 | 8304761425 | 46500 | 46550 | 46600 | 46500 | 250 |
| 538 | 20250429 | 121000 | 8293125075 | 46600 | 46550 | 46600 | 46500 | 188 |
| 539 | 20250429 | 120900 | 8284371825 | 46500 | 46500 | 46550 | 46500 | 104 |
| 540 | 20250429 | 120800 | 8279533025 | 46550 | 46500 | 46550 | 46500 | 201 |
| 541 | 20250429 | 120700 | 8270183125 | 46450 | 46500 | 46500 | 46450 | 352 |
| 542 | 20250429 | 120600 | 8253828025 | 46500 | 46500 | 46550 | 46450 | 178 |
| 543 | 20250429 | 120500 | 8245548975 | 46550 | 46500 | 46550 | 46450 | 74 |
| 544 | 20250429 | 120400 | 8242107725 | 46500 | 46500 | 46500 | 46450 | 168 |
| 545 | 20250429 | 120300 | 8234298875 | 46450 | 46500 | 46500 | 46450 | 377 |
| 546 | 20250429 | 120200 | 8216773075 | 46500 | 46450 | 46500 | 46450 | 96 |
| 547 | 20250429 | 120100 | 8212309875 | 46500 | 46550 | 46550 | 46450 | 382 |
| 548 | 20250429 | 120000 | 8194545825 | 46550 | 46500 | 46550 | 46500 | 112 |
| 549 | 20250429 | 115900 | 8189335025 | 46500 | 46500 | 46550 | 46500 | 154 |
| 550 | 20250429 | 115800 | 8182168675 | 46500 | 46500 | 46550 | 46500 | 70 |
| 551 | 20250429 | 115700 | 8178912475 | 46500 | 46450 | 46500 | 46450 | 271 |
| 552 | 20250429 | 115600 | 8166317975 | 46500 | 46600 | 46600 | 46500 | 726 |
| 553 | 20250429 | 115500 | 8132534625 | 46650 | 46600 | 46650 | 46600 | 64 |
| 554 | 20250429 | 115400 | 8129549875 | 46700 | 46700 | 46700 | 46600 | 290 |
| 555 | 20250429 | 115300 | 8116023725 | 46700 | 46650 | 46700 | 46650 | 116 |
| 556 | 20250429 | 115200 | 8110609025 | 46650 | 46650 | 46700 | 46600 | 280 |
| 557 | 20250429 | 115100 | 8097542925 | 46600 | 46650 | 46700 | 46600 | 224 |
| 558 | 20250429 | 115000 | 8087093125 | 46750 | 46650 | 46750 | 46650 | 213 |
| 559 | 20250429 | 114900 | 8077148375 | 46650 | 46650 | 46700 | 46650 | 200 |
| 560 | 20250429 | 114800 | 8067810025 | 46650 | 46700 | 46750 | 46650 | 121 |
| 561 | 20250429 | 114700 | 8062158525 | 46700 | 46600 | 46700 | 46600 | 109 |
| 562 | 20250429 | 114600 | 8057074825 | 46600 | 46600 | 46600 | 46550 | 79 |
| 563 | 20250429 | 114500 | 8053393825 | 46600 | 46600 | 46650 | 46550 | 214 |
| 564 | 20250429 | 114400 | 8043418075 | 46600 | 46600 | 46600 | 46550 | 101 |
| 565 | 20250429 | 114300 | 8038713325 | 46600 | 46600 | 46700 | 46550 | 129 |
| 566 | 20250429 | 114200 | 8032697675 | 46600 | 46600 | 46650 | 46600 | 136 |
| 567 | 20250429 | 114100 | 8026358275 | 46600 | 46550 | 46650 | 46550 | 171 |
| 568 | 20250429 | 114000 | 8018388225 | 46550 | 46550 | 46550 | 46500 | 417 |
| 569 | 20250429 | 113900 | 7998980175 | 46500 | 46550 | 46550 | 46500 | 187 |
| 570 | 20250429 | 113800 | 7990279725 | 46550 | 46550 | 46600 | 46550 | 155 |
| 571 | 20250429 | 113700 | 7983060425 | 46550 | 46550 | 46600 | 46550 | 24 |
| 572 | 20250429 | 113600 | 7981942875 | 46550 | 46550 | 46650 | 46500 | 1017 |
| 573 | 20250429 | 113500 | 7934576525 | 46550 | 46450 | 46550 | 46400 | 487 |
| 574 | 20250429 | 113400 | 7911950425 | 46450 | 46450 | 46450 | 46400 | 132 |
| 575 | 20250429 | 113300 | 7905819425 | 46400 | 46400 | 46450 | 46400 | 152 |
| 576 | 20250429 | 113200 | 7898763725 | 46400 | 46450 | 46500 | 46400 | 211 |
| 577 | 20250429 | 113100 | 7888964325 | 46450 | 46400 | 46450 | 46350 | 97 |
| 578 | 20250429 | 113000 | 7884462225 | 46400 | 46400 | 46400 | 46350 | 159 |
| 579 | 20250429 | 112900 | 7877087025 | 46350 | 46350 | 46400 | 46350 | 128 |
| 580 | 20250429 | 112800 | 7871151225 | 46400 | 46450 | 46450 | 46400 | 205 |
| 581 | 20250429 | 112700 | 7861634975 | 46450 | 46450 | 46500 | 46400 | 104 |
| 582 | 20250429 | 112600 | 7856804475 | 46450 | 46450 | 46450 | 46400 | 108 |
| 583 | 20250429 | 112500 | 7851788725 | 46350 | 46350 | 46450 | 46300 | 477 |
| 584 | 20250429 | 112400 | 7829661475 | 46350 | 46350 | 46350 | 46350 | 105 |
| 585 | 20250429 | 112300 | 7824794725 | 46350 | 46350 | 46350 | 46300 | 86 |
| 586 | 20250429 | 112200 | 7820810325 | 46350 | 46350 | 46400 | 46300 | 171 |
| 587 | 20250429 | 112100 | 7812883425 | 46350 | 46350 | 46400 | 46350 | 102 |
| 588 | 20250429 | 112000 | 7808153925 | 46400 | 46350 | 46400 | 46300 | 136 |
| 589 | 20250429 | 111900 | 7801849475 | 46350 | 46350 | 46400 | 46300 | 108 |
| 590 | 20250429 | 111800 | 7796842375 | 46400 | 46350 | 46400 | 46300 | 321 |
| 591 | 20250429 | 111700 | 7781966625 | 46350 | 46450 | 46450 | 46350 | 213 |
| 592 | 20250429 | 111600 | 7772079275 | 46400 | 46400 | 46450 | 46350 | 115 |
| 593 | 20250429 | 111500 | 7766746875 | 46450 | 46400 | 46500 | 46400 | 115 |
| 594 | 20250429 | 111400 | 7761404825 | 46400 | 46350 | 46400 | 46350 | 106 |
| 595 | 20250429 | 111300 | 7756488025 | 46400 | 46450 | 46450 | 46350 | 77 |
| 596 | 20250429 | 111200 | 7752915175 | 46450 | 46350 | 46450 | 46350 | 480 |
| 597 | 20250429 | 111100 | 7730647025 | 46400 | 46450 | 46450 | 46400 | 270 |
| 598 | 20250429 | 111000 | 7718109225 | 46450 | 46400 | 46450 | 46350 | 170 |
| 599 | 20250429 | 110900 | 7710218975 | 46300 | 46250 | 46400 | 46250 | 535 |
| 600 | 20250429 | 110800 | 7685439675 | 46250 | 46350 | 46350 | 46250 | 654 |
| 601 | 20250429 | 110700 | 7655163975 | 46350 | 46350 | 46400 | 46300 | 268 |
| 602 | 20250429 | 110600 | 7642746275 | 46350 | 46300 | 46350 | 46300 | 219 |
| 603 | 20250429 | 110500 | 7632596675 | 46250 | 46150 | 46300 | 46000 | 4104 |
| 604 | 20250429 | 110400 | 7443317325 | 46150 | 46150 | 46200 | 46150 | 1212 |
| 605 | 20250429 | 110300 | 7387374425 | 46200 | 46300 | 46300 | 46150 | 1651 |
| 606 | 20250429 | 110200 | 7311083225 | 46250 | 46350 | 46350 | 46250 | 535 |
| 607 | 20250429 | 110100 | 7286308175 | 46350 | 46400 | 46400 | 46300 | 807 |
| 608 | 20250429 | 110000 | 7248916025 | 46400 | 46450 | 46500 | 46350 | 1109 |
| 609 | 20250429 | 105900 | 7197450075 | 46450 | 46650 | 46650 | 46450 | 1800 |
| 610 | 20250429 | 105800 | 7113662175 | 46600 | 46650 | 46650 | 46600 | 98 |
| 611 | 20250429 | 105700 | 7109093375 | 46650 | 46600 | 46650 | 46600 | 208 |
| 612 | 20250429 | 105600 | 7099397175 | 46600 | 46650 | 46650 | 46600 | 116 |
| 613 | 20250429 | 105500 | 7093989225 | 46650 | 46650 | 46650 | 46600 | 90 |
| 614 | 20250429 | 105400 | 7089792025 | 46650 | 46600 | 46650 | 46550 | 158 |
| 615 | 20250429 | 105300 | 7082429475 | 46550 | 46600 | 46650 | 46550 | 123 |
| 616 | 20250429 | 105200 | 7076695375 | 46600 | 46600 | 46650 | 46600 | 34 |
| 617 | 20250429 | 105100 | 7075110575 | 46700 | 46600 | 46700 | 46600 | 739 |
| 618 | 20250429 | 105000 | 7040666025 | 46650 | 46700 | 46700 | 46650 | 263 |
| 619 | 20250429 | 104900 | 7028395875 | 46650 | 46650 | 46750 | 46650 | 291 |
| 620 | 20250429 | 104800 | 7014807475 | 46650 | 46700 | 46700 | 46650 | 437 |
| 621 | 20250429 | 104700 | 6994400975 | 46700 | 46750 | 46750 | 46700 | 50 |
| 622 | 20250429 | 104600 | 6992064375 | 46750 | 46700 | 46750 | 46700 | 138 |
| 623 | 20250429 | 104500 | 6985616325 | 46700 | 46750 | 46750 | 46700 | 107 |
| 624 | 20250429 | 104400 | 6980616425 | 46800 | 46700 | 46800 | 46700 | 135 |
| 625 | 20250429 | 104300 | 6974302425 | 46700 | 46700 | 46800 | 46700 | 397 |
| 626 | 20250429 | 104200 | 6955737975 | 46700 | 46750 | 46800 | 46700 | 286 |
| 627 | 20250429 | 104100 | 6942364325 | 46750 | 46800 | 46800 | 46750 | 59 |
| 628 | 20250429 | 104000 | 6939604375 | 46750 | 46775 | 46800 | 46750 | 853 |
| 629 | 20250429 | 103900 | 6899686100 | 46750 | 46850 | 46850 | 46750 | 356 |
| 630 | 20250429 | 103800 | 6883026575 | 46850 | 46850 | 46900 | 46850 | 108 |
| 631 | 20250429 | 103700 | 6877966675 | 46850 | 46900 | 46900 | 46850 | 299 |
| 632 | 20250429 | 103600 | 6863945775 | 46950 | 46950 | 47000 | 46900 | 287 |
| 633 | 20250429 | 103500 | 6850472225 | 46950 | 46800 | 46950 | 46750 | 448 |
| 634 | 20250429 | 103400 | 6829482875 | 46750 | 46900 | 46950 | 46750 | 369 |
| 635 | 20250429 | 103300 | 6812201625 | 46900 | 46950 | 46950 | 46900 | 59 |
| 636 | 20250429 | 103200 | 6809431925 | 46950 | 46950 | 47000 | 46900 | 218 |
| 637 | 20250429 | 103100 | 6799196025 | 46950 | 46950 | 46950 | 46900 | 78 |
| 638 | 20250429 | 103000 | 6795535825 | 46950 | 46850 | 46950 | 46850 | 253 |
| 639 | 20250429 | 102900 | 6783672025 | 46850 | 46800 | 46850 | 46700 | 306 |
| 640 | 20250429 | 102800 | 6769355775 | 46800 | 46800 | 46800 | 46750 | 75 |
| 641 | 20250429 | 102700 | 6765847825 | 46750 | 46650 | 46750 | 46600 | 196 |
| 642 | 20250429 | 102600 | 6756700775 | 46650 | 46600 | 46750 | 46550 | 1158 |
| 643 | 20250429 | 102500 | 6702693975 | 46600 | 46650 | 46650 | 46600 | 95 |
| 644 | 20250429 | 102400 | 6698263125 | 46600 | 46650 | 46650 | 46600 | 156 |
| 645 | 20250429 | 102300 | 6690992325 | 46650 | 46650 | 46650 | 46600 | 105 |
| 646 | 20250429 | 102200 | 6686095725 | 46650 | 46650 | 46650 | 46600 | 155 |
| 647 | 20250429 | 102100 | 6678867375 | 46650 | 46550 | 46700 | 46550 | 876 |
| 648 | 20250429 | 102000 | 6638002975 | 46650 | 46650 | 46650 | 46450 | 1991 |
| 649 | 20250429 | 101900 | 6545413825 | 46600 | 46600 | 46650 | 46600 | 115 |
| 650 | 20250429 | 101800 | 6540054275 | 46600 | 46650 | 46650 | 46600 | 540 |
| 651 | 20250429 | 101700 | 6514889125 | 46650 | 46600 | 46650 | 46600 | 351 |
| 652 | 20250429 | 101600 | 6498521275 | 46650 | 46700 | 46700 | 46600 | 131 |
| 653 | 20250429 | 101500 | 6492410875 | 46700 | 46650 | 46700 | 46650 | 196 |
| 654 | 20250429 | 101400 | 6483265525 | 46600 | 46850 | 46850 | 46600 | 566 |
| 655 | 20250429 | 101300 | 6456828375 | 46850 | 46800 | 46850 | 46800 | 74 |
| 656 | 20250429 | 101200 | 6453362175 | 46850 | 46900 | 46900 | 46800 | 136 |
| 657 | 20250429 | 101100 | 6446989775 | 46850 | 46950 | 46950 | 46850 | 234 |
| 658 | 20250429 | 101000 | 6436017425 | 46950 | 46900 | 47050 | 46900 | 3722 |
| 659 | 20250429 | 100900 | 6261440725 | 46800 | 46700 | 46800 | 46700 | 67 |
| 660 | 20250429 | 100800 | 6258306425 | 46750 | 46900 | 46900 | 46700 | 1322 |
| 661 | 20250429 | 100700 | 6196482575 | 46900 | 46800 | 46900 | 46800 | 2215 |
| 662 | 20250429 | 100600 | 6092619625 | 46800 | 46900 | 46950 | 46800 | 269 |
| 663 | 20250429 | 100500 | 6080011775 | 46900 | 46850 | 47000 | 46800 | 696 |
| 664 | 20250429 | 100400 | 6047407725 | 46850 | 47050 | 47050 | 46850 | 732 |
| 665 | 20250429 | 100300 | 6013048525 | 47050 | 47000 | 47100 | 47000 | 146 |
| 666 | 20250429 | 100200 | 6006183525 | 47050 | 47150 | 47150 | 47000 | 433 |
| 667 | 20250429 | 100100 | 5985794875 | 47200 | 47200 | 47200 | 47150 | 57 |
| 668 | 20250429 | 100000 | 5983105275 | 47250 | 47150 | 47250 | 47150 | 122 |
| 669 | 20250429 | 095900 | 5977345575 | 47250 | 47250 | 47300 | 47150 | 911 |
| 670 | 20250429 | 095800 | 5934329775 | 47300 | 47250 | 47300 | 47250 | 486 |
| 671 | 20250429 | 095700 | 5911365675 | 47250 | 47150 | 47300 | 47150 | 685 |
| 672 | 20250429 | 095600 | 5879022375 | 47175 | 47100 | 47175 | 47000 | 1568 |
| 673 | 20250429 | 095500 | 5805169600 | 47100 | 46950 | 47150 | 46950 | 1818 |
| 674 | 20250429 | 095400 | 5719648750 | 46900 | 46900 | 46950 | 46900 | 45 |
| 675 | 20250429 | 095300 | 5717538050 | 46900 | 46850 | 46900 | 46800 | 56 |
| 676 | 20250429 | 095200 | 5714913550 | 46800 | 46750 | 46900 | 46750 | 1228 |
| 677 | 20250429 | 095100 | 5657388325 | 46750 | 46750 | 46750 | 46700 | 668 |
| 678 | 20250429 | 095000 | 5626170925 | 46700 | 46700 | 46750 | 46650 | 685 |
| 679 | 20250429 | 094900 | 5594194525 | 46700 | 46700 | 46700 | 46650 | 55 |
| 680 | 20250429 | 094800 | 5591626325 | 46650 | 46750 | 46750 | 46650 | 1263 |
| 681 | 20250429 | 094700 | 5532651675 | 46750 | 46750 | 46750 | 46650 | 366 |
| 682 | 20250429 | 094600 | 5515559975 | 46700 | 46700 | 46750 | 46700 | 114 |
| 683 | 20250429 | 094500 | 5510232475 | 46700 | 46700 | 46800 | 46600 | 1011 |
| 684 | 20250429 | 094400 | 5463004725 | 46700 | 46650 | 46750 | 46650 | 934 |
| 685 | 20250429 | 094300 | 5419403725 | 46650 | 46650 | 46700 | 46450 | 4892 |
| 686 | 20250429 | 094200 | 5191733325 | 46700 | 46600 | 46700 | 46500 | 2014 |
| 687 | 20250429 | 094100 | 5097947175 | 46650 | 46600 | 46650 | 46550 | 843 |
| 688 | 20250429 | 094000 | 5058699625 | 46550 | 46400 | 46600 | 46400 | 712 |
| 689 | 20250429 | 093900 | 5025606475 | 46400 | 46450 | 46550 | 46300 | 3383 |
| 690 | 20250429 | 093800 | 4868590025 | 46550 | 46300 | 46550 | 46300 | 1438 |
| 691 | 20250429 | 093700 | 4801829525 | 46500 | 46600 | 46650 | 46300 | 4364 |
| 692 | 20250429 | 093600 | 4599108275 | 46600 | 46650 | 46700 | 46600 | 1478 |
| 693 | 20250429 | 093500 | 4530225525 | 46650 | 46650 | 46700 | 46650 | 416 |
| 694 | 20250429 | 093400 | 4510809275 | 46650 | 46700 | 46700 | 46600 | 570 |
| 695 | 20250429 | 093300 | 4484214825 | 46700 | 46700 | 46700 | 46650 | 503 |
| 696 | 20250429 | 093200 | 4460728775 | 46650 | 46750 | 46750 | 46200 | 4415 |
| 697 | 20250429 | 093100 | 4255329325 | 46750 | 46850 | 46900 | 46550 | 2563 |
| 698 | 20250429 | 093000 | 4135484875 | 46800 | 46850 | 46950 | 46800 | 1395 |
| 699 | 20250429 | 092900 | 4070117175 | 46850 | 47000 | 47000 | 46850 | 1150 |
| 700 | 20250429 | 092800 | 4016161775 | 46950 | 47050 | 47050 | 46950 | 1061 |
| 701 | 20250429 | 092700 | 3966302775 | 47050 | 47100 | 47100 | 47000 | 118 |
| 702 | 20250429 | 092600 | 3960749525 | 47100 | 47150 | 47200 | 47100 | 848 |
| 703 | 20250429 | 092500 | 3920768225 | 47100 | 47100 | 47100 | 47050 | 663 |
| 704 | 20250429 | 092400 | 3889541525 | 47050 | 47100 | 47150 | 47050 | 741 |
| 705 | 20250429 | 092300 | 3854634625 | 47050 | 47100 | 47100 | 47050 | 344 |
| 706 | 20250429 | 092200 | 3838440525 | 47100 | 47100 | 47150 | 47000 | 5417 |
| 707 | 20250429 | 092100 | 3583617375 | 47100 | 47050 | 47100 | 47000 | 477 |
| 708 | 20250429 | 092000 | 3561182775 | 47050 | 46950 | 47100 | 46950 | 728 |
| 709 | 20250429 | 091900 | 3526966800 | 47000 | 46900 | 47050 | 46900 | 1191 |
| 710 | 20250429 | 091800 | 3471057350 | 46900 | 46900 | 46950 | 46400 | 3190 |
| 711 | 20250429 | 091700 | 3321934000 | 46850 | 47100 | 47100 | 46850 | 4235 |
| 712 | 20250429 | 091600 | 3123129700 | 47100 | 47300 | 47300 | 47100 | 868 |
| 713 | 20250429 | 091500 | 3082170750 | 47350 | 47400 | 47450 | 47200 | 1087 |
| 714 | 20250429 | 091400 | 3030745600 | 47400 | 47500 | 47550 | 47250 | 2171 |
| 715 | 20250429 | 091300 | 2927807100 | 47550 | 47600 | 47600 | 47400 | 1562 |
| 716 | 20250429 | 091200 | 2853597500 | 47500 | 47550 | 47750 | 47250 | 2578 |
| 717 | 20250429 | 091100 | 2731236300 | 47550 | 47350 | 47600 | 47150 | 4448 |
| 718 | 20250429 | 091000 | 2520221700 | 47350 | 47200 | 47450 | 47000 | 3685 |
| 719 | 20250429 | 090900 | 2346516100 | 47200 | 47300 | 47300 | 47050 | 5028 |
| 720 | 20250429 | 090800 | 2109601150 | 47300 | 47450 | 47450 | 47250 | 2170 |
| 721 | 20250429 | 090700 | 2006861550 | 47450 | 47500 | 47600 | 47400 | 1196 |
| 722 | 20250429 | 090600 | 1950074375 | 47500 | 47800 | 47850 | 47500 | 3519 |
| 723 | 20250429 | 090500 | 1782256125 | 47800 | 47900 | 48000 | 47750 | 3341 |
| 724 | 20250429 | 090400 | 1622481675 | 47850 | 48100 | 48250 | 47850 | 4229 |
| 725 | 20250429 | 090300 | 1418982375 | 48200 | 48100 | 48550 | 48050 | 10833 |
| 726 | 20250429 | 090200 | 895964875 | 48200 | 47950 | 48250 | 47750 | 6159 |
| 727 | 20250429 | 090100 | 600160900 | 47950 | 47550 | 48050 | 47350 | 7598 |
| 728 | 20250429 | 090000 | 237486850 | 47550 | 47800 | 47800 | 47450 | 4976 |