36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 3 | 20231023 | 204700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20231023 | 204600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20231023 | 204500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20231023 | 204400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20231023 | 204300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20231023 | 204200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20231023 | 204100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20231023 | 204000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20231023 | 203900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20231023 | 203800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20231023 | 203700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20231023 | 203600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20231023 | 203500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20231023 | 203400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20231023 | 203300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20231023 | 203200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20231023 | 203100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20231023 | 203000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20231023 | 202900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20231023 | 202800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20231023 | 202700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20231023 | 202600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20231023 | 202500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20231023 | 202400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20231023 | 202300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20231023 | 202200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20231023 | 202100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20231023 | 202000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20231023 | 201900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20231023 | 201800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 33 | 20231023 | 201700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20231023 | 201600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20231023 | 201500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20231023 | 201400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20231023 | 201300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20231023 | 201200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20231023 | 201100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20231023 | 201000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20231023 | 200900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20231023 | 200800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20231023 | 200700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20231023 | 200600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20231023 | 200500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20231023 | 200400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20231023 | 200300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20231023 | 200200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20231023 | 200100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20231023 | 200000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20231023 | 195900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20231023 | 195800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20231023 | 195700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20231023 | 195600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20231023 | 195500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20231023 | 195400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20231023 | 195300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20231023 | 195200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20231023 | 195100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20231023 | 195000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20231023 | 194900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20231023 | 194800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 63 | 20231023 | 194700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20231023 | 194600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20231023 | 194500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20231023 | 194400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20231023 | 194300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20231023 | 194200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20231023 | 194100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20231023 | 194000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20231023 | 193900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20231023 | 193800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20231023 | 193700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20231023 | 193600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20231023 | 193500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20231023 | 193400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20231023 | 193300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20231023 | 193200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20231023 | 193100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20231023 | 193000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20231023 | 192900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20231023 | 192800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20231023 | 192700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20231023 | 192600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20231023 | 192500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20231023 | 192400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20231023 | 192300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20231023 | 192200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20231023 | 192100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20231023 | 192000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20231023 | 191900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20231023 | 191800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 93 | 20231023 | 191700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20231023 | 191600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20231023 | 191500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20231023 | 191400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20231023 | 191300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20231023 | 191200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20231023 | 191100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20231023 | 191000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20231023 | 190900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20231023 | 190800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20231023 | 190700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20231023 | 190600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20231023 | 190500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20231023 | 190400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20231023 | 190300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20231023 | 190200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20231023 | 190100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20231023 | 190000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20231023 | 185900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20231023 | 185800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20231023 | 185700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20231023 | 185600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20231023 | 185500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20231023 | 185400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20231023 | 185300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20231023 | 185200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20231023 | 185100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20231023 | 185000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20231023 | 184900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20231023 | 184800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 123 | 20231023 | 184700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20231023 | 184600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20231023 | 184500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20231023 | 184400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20231023 | 184300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20231023 | 184200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20231023 | 184100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20231023 | 184000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20231023 | 183900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20231023 | 183800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20231023 | 183700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20231023 | 183600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20231023 | 183500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20231023 | 183400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20231023 | 183300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20231023 | 183200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20231023 | 183100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20231023 | 183000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20231023 | 182900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20231023 | 182800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20231023 | 182700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20231023 | 182600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20231023 | 182500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20231023 | 182400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20231023 | 182300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20231023 | 182200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20231023 | 182100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20231023 | 182000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20231023 | 181900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20231023 | 181800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 153 | 20231023 | 181700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20231023 | 181600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20231023 | 181500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20231023 | 181400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20231023 | 181300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20231023 | 181200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20231023 | 181100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20231023 | 181000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20231023 | 180900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20231023 | 180800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20231023 | 180700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20231023 | 180600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20231023 | 180500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20231023 | 180400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20231023 | 180300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20231023 | 180200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20231023 | 180100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20231023 | 180000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20231023 | 175900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20231023 | 175800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20231023 | 175700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20231023 | 175600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20231023 | 175500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20231023 | 175400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20231023 | 175300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20231023 | 175200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20231023 | 175100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20231023 | 175000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20231023 | 174900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20231023 | 174800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 183 | 20231023 | 174700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20231023 | 174600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20231023 | 174500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20231023 | 174400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20231023 | 174300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20231023 | 174200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20231023 | 174100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20231023 | 174000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20231023 | 173900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20231023 | 173800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20231023 | 173700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20231023 | 173600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20231023 | 173500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20231023 | 173400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20231023 | 173300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20231023 | 173200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20231023 | 173100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20231023 | 173000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20231023 | 172900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20231023 | 172800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20231023 | 172700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20231023 | 172600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20231023 | 172500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20231023 | 172400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20231023 | 172300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20231023 | 172200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20231023 | 172100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20231023 | 172000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20231023 | 171900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20231023 | 171800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 213 | 20231023 | 171700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20231023 | 171600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20231023 | 171500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20231023 | 171400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20231023 | 171300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20231023 | 171200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20231023 | 171100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20231023 | 171000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20231023 | 170900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20231023 | 170800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20231023 | 170700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20231023 | 170600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20231023 | 170500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20231023 | 170400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20231023 | 170300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20231023 | 170200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20231023 | 170100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20231023 | 170000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20231023 | 165900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20231023 | 165800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20231023 | 165700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20231023 | 165600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20231023 | 165500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20231023 | 165400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20231023 | 165300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20231023 | 165200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20231023 | 165100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20231023 | 165000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20231023 | 164900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20231023 | 164800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 243 | 20231023 | 164700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20231023 | 164600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20231023 | 164500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20231023 | 164400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20231023 | 164300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20231023 | 164200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20231023 | 164100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20231023 | 164000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20231023 | 163900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20231023 | 163800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20231023 | 163700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20231023 | 163600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20231023 | 163500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20231023 | 163400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20231023 | 163300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20231023 | 163200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20231023 | 163100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20231023 | 163000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20231023 | 162900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20231023 | 162800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20231023 | 162700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20231023 | 162600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20231023 | 162500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20231023 | 162400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20231023 | 162300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20231023 | 162200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20231023 | 162100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20231023 | 162000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20231023 | 161900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20231023 | 161800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 273 | 20231023 | 161700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20231023 | 161600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20231023 | 161500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20231023 | 161400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20231023 | 161300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20231023 | 161200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20231023 | 161100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20231023 | 161000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20231023 | 160900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20231023 | 160800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20231023 | 160700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20231023 | 160600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20231023 | 160500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20231023 | 160400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20231023 | 160300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20231023 | 160200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20231023 | 160100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20231023 | 160000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20231023 | 155900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20231023 | 155800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20231023 | 155700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20231023 | 155600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20231023 | 155500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20231023 | 155400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20231023 | 155300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20231023 | 155200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20231023 | 155100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20231023 | 155000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20231023 | 154900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20231023 | 154800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 303 | 20231023 | 154700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20231023 | 154600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20231023 | 154500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20231023 | 154400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20231023 | 154300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20231023 | 154200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20231023 | 154100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20231023 | 154000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20231023 | 153900 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20231023 | 153800 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20231023 | 153700 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20231023 | 153600 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20231023 | 153500 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20231023 | 153400 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20231023 | 153300 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20231023 | 153200 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20231023 | 153100 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20231023 | 153000 | 44491337385 | 4295 | 4295 | 4295 | 4295 | 62131 |
| 321 | 20231023 | 152900 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 322 | 20231023 | 152800 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 323 | 20231023 | 152700 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 324 | 20231023 | 152600 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 325 | 20231023 | 152500 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 326 | 20231023 | 152400 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 327 | 20231023 | 152300 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 328 | 20231023 | 152200 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 329 | 20231023 | 152100 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 330 | 20231023 | 152000 | 44224484740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 331 | 20231023 | 151900 | 44224484740 | 4225 | 4240 | 4260 | 4210 | 12000 |
| 332 | 20231023 | 151800 | 44173700945 | 4210 | 4260 | 4270 | 4205 | 22531 |
| 333 | 20231023 | 151700 | 44077934315 | 4265 | 4230 | 4270 | 4230 | 19238 |
| 334 | 20231023 | 151600 | 43996218735 | 4240 | 4235 | 4240 | 4225 | 9034 |
| 335 | 20231023 | 151500 | 43957997950 | 4240 | 4210 | 4240 | 4200 | 15380 |
| 336 | 20231023 | 151400 | 43893084435 | 4210 | 4185 | 4210 | 4185 | 3153 |
| 337 | 20231023 | 151300 | 43879859370 | 4185 | 4195 | 4215 | 4185 | 8762 |
| 338 | 20231023 | 151200 | 43843124095 | 4195 | 4200 | 4205 | 4185 | 20704 |
| 339 | 20231023 | 151100 | 43756312140 | 4205 | 4230 | 4230 | 4200 | 18904 |
| 340 | 20231023 | 151000 | 43676674925 | 4230 | 4230 | 4235 | 4225 | 18804 |
| 341 | 20231023 | 150900 | 43597121360 | 4230 | 4240 | 4240 | 4230 | 8996 |
| 342 | 20231023 | 150800 | 43559022135 | 4240 | 4240 | 4250 | 4240 | 22373 |
| 343 | 20231023 | 150700 | 43464157725 | 4240 | 4250 | 4250 | 4235 | 9213 |
| 344 | 20231023 | 150600 | 43425088245 | 4250 | 4250 | 4270 | 4230 | 15601 |
| 345 | 20231023 | 150500 | 43358751070 | 4245 | 4245 | 4250 | 4235 | 8601 |
| 346 | 20231023 | 150400 | 43322250090 | 4245 | 4225 | 4245 | 4225 | 7795 |
| 347 | 20231023 | 150300 | 43289247670 | 4225 | 4225 | 4235 | 4225 | 4852 |
| 348 | 20231023 | 150200 | 43268722870 | 4225 | 4225 | 4235 | 4220 | 9727 |
| 349 | 20231023 | 150100 | 43227619400 | 4225 | 4200 | 4225 | 4195 | 18658 |
| 350 | 20231023 | 150000 | 43149000765 | 4195 | 4180 | 4200 | 4180 | 6369 |
| 351 | 20231023 | 145900 | 43122313000 | 4185 | 4165 | 4185 | 4165 | 5419 |
| 352 | 20231023 | 145800 | 43099692355 | 4165 | 4160 | 4175 | 4150 | 18651 |
| 353 | 20231023 | 145700 | 43022186705 | 4155 | 4170 | 4170 | 4155 | 23817 |
| 354 | 20231023 | 145600 | 42923108280 | 4170 | 4185 | 4185 | 4170 | 23771 |
| 355 | 20231023 | 145500 | 42823841125 | 4180 | 4190 | 4190 | 4180 | 25313 |
| 356 | 20231023 | 145400 | 42717938470 | 4190 | 4210 | 4215 | 4190 | 24236 |
| 357 | 20231023 | 145300 | 42616081170 | 4210 | 4215 | 4225 | 4210 | 13813 |
| 358 | 20231023 | 145200 | 42557883360 | 4215 | 4235 | 4270 | 4210 | 28853 |
| 359 | 20231023 | 145100 | 42435697135 | 4235 | 4295 | 4295 | 4230 | 29451 |
| 360 | 20231023 | 145000 | 42310220890 | 4295 | 4285 | 4305 | 4270 | 46515 |
| 361 | 20231023 | 144900 | 42110668965 | 4285 | 4255 | 4285 | 4255 | 17095 |
| 362 | 20231023 | 144800 | 42037606220 | 4260 | 4245 | 4270 | 4240 | 24877 |
| 363 | 20231023 | 144700 | 41931832320 | 4250 | 4220 | 4255 | 4220 | 7439 |
| 364 | 20231023 | 144600 | 41900278955 | 4220 | 4220 | 4220 | 4215 | 17835 |
| 365 | 20231023 | 144500 | 41825016065 | 4220 | 4240 | 4240 | 4220 | 3887 |
| 366 | 20231023 | 144400 | 41808611070 | 4240 | 4215 | 4240 | 4210 | 6990 |
| 367 | 20231023 | 144300 | 41779132540 | 4215 | 4215 | 4220 | 4215 | 10686 |
| 368 | 20231023 | 144200 | 41734089345 | 4215 | 4215 | 4220 | 4215 | 2958 |
| 369 | 20231023 | 144100 | 41721616915 | 4215 | 4225 | 4225 | 4215 | 16763 |
| 370 | 20231023 | 144000 | 41650856235 | 4225 | 4235 | 4235 | 4220 | 7017 |
| 371 | 20231023 | 143900 | 41621180415 | 4235 | 4235 | 4240 | 4235 | 2428 |
| 372 | 20231023 | 143800 | 41610896470 | 4240 | 4250 | 4250 | 4235 | 3364 |
| 373 | 20231023 | 143700 | 41596631770 | 4250 | 4240 | 4250 | 4240 | 3314 |
| 374 | 20231023 | 143600 | 41582574395 | 4240 | 4240 | 4240 | 4235 | 4153 |
| 375 | 20231023 | 143500 | 41564977715 | 4240 | 4250 | 4250 | 4240 | 1498 |
| 376 | 20231023 | 143400 | 41558622350 | 4250 | 4250 | 4255 | 4240 | 4199 |
| 377 | 20231023 | 143300 | 41540774905 | 4245 | 4255 | 4255 | 4245 | 2702 |
| 378 | 20231023 | 143200 | 41529297705 | 4250 | 4220 | 4255 | 4220 | 9277 |
| 379 | 20231023 | 143100 | 41489961810 | 4220 | 4220 | 4230 | 4220 | 3342 |
| 380 | 20231023 | 143000 | 41475849425 | 4230 | 4220 | 4230 | 4215 | 4268 |
| 381 | 20231023 | 142900 | 41457838125 | 4220 | 4230 | 4230 | 4220 | 3585 |
| 382 | 20231023 | 142800 | 41442684470 | 4230 | 4240 | 4240 | 4230 | 6362 |
| 383 | 20231023 | 142700 | 41415763715 | 4240 | 4230 | 4250 | 4230 | 7344 |
| 384 | 20231023 | 142600 | 41384662420 | 4230 | 4215 | 4230 | 4205 | 5819 |
| 385 | 20231023 | 142500 | 41360101230 | 4215 | 4250 | 4250 | 4200 | 21872 |
| 386 | 20231023 | 142400 | 41267877075 | 4255 | 4250 | 4255 | 4230 | 17252 |
| 387 | 20231023 | 142300 | 41194770440 | 4245 | 4260 | 4260 | 4245 | 10869 |
| 388 | 20231023 | 142200 | 41148562270 | 4260 | 4280 | 4285 | 4260 | 13074 |
| 389 | 20231023 | 142100 | 41092678155 | 4280 | 4280 | 4285 | 4280 | 4183 |
| 390 | 20231023 | 142000 | 41074773085 | 4285 | 4280 | 4285 | 4280 | 2533 |
| 391 | 20231023 | 141900 | 41063930735 | 4280 | 4290 | 4290 | 4280 | 14186 |
| 392 | 20231023 | 141800 | 41003133965 | 4290 | 4295 | 4295 | 4290 | 5408 |
| 393 | 20231023 | 141700 | 40979930850 | 4295 | 4290 | 4305 | 4290 | 4158 |
| 394 | 20231023 | 141600 | 40962061055 | 4295 | 4280 | 4295 | 4280 | 9921 |
| 395 | 20231023 | 141500 | 40919561155 | 4280 | 4280 | 4290 | 4280 | 7088 |
| 396 | 20231023 | 141400 | 40889196610 | 4285 | 4290 | 4290 | 4280 | 8622 |
| 397 | 20231023 | 141300 | 40852276915 | 4290 | 4295 | 4300 | 4290 | 7679 |
| 398 | 20231023 | 141200 | 40819303350 | 4300 | 4310 | 4310 | 4295 | 11420 |
| 399 | 20231023 | 141100 | 40770162070 | 4310 | 4315 | 4325 | 4310 | 20001 |
| 400 | 20231023 | 141000 | 40683834735 | 4320 | 4290 | 4320 | 4290 | 36849 |
| 401 | 20231023 | 140900 | 40525035385 | 4290 | 4285 | 4290 | 4280 | 4334 |
| 402 | 20231023 | 140800 | 40506462305 | 4285 | 4290 | 4295 | 4280 | 11943 |
| 403 | 20231023 | 140700 | 40455252485 | 4290 | 4285 | 4295 | 4275 | 12246 |
| 404 | 20231023 | 140600 | 40402714710 | 4285 | 4265 | 4285 | 4265 | 5439 |
| 405 | 20231023 | 140500 | 40379465595 | 4260 | 4270 | 4270 | 4260 | 5470 |
| 406 | 20231023 | 140400 | 40356131825 | 4270 | 4275 | 4285 | 4270 | 8347 |
| 407 | 20231023 | 140300 | 40320414800 | 4275 | 4290 | 4295 | 4270 | 10678 |
| 408 | 20231023 | 140200 | 40274625745 | 4290 | 4260 | 4290 | 4260 | 7728 |
| 409 | 20231023 | 140100 | 40241639825 | 4260 | 4260 | 4270 | 4255 | 4456 |
| 410 | 20231023 | 140000 | 40222660975 | 4250 | 4285 | 4285 | 4240 | 14924 |
| 411 | 20231023 | 135900 | 40159148405 | 4285 | 4295 | 4295 | 4285 | 6199 |
| 412 | 20231023 | 135800 | 40132543515 | 4295 | 4295 | 4300 | 4280 | 9434 |
| 413 | 20231023 | 135700 | 40092101805 | 4295 | 4290 | 4305 | 4290 | 13661 |
| 414 | 20231023 | 135600 | 40033383180 | 4300 | 4295 | 4315 | 4285 | 49655 |
| 415 | 20231023 | 135500 | 39819797310 | 4295 | 4260 | 4305 | 4255 | 39452 |
| 416 | 20231023 | 135400 | 39650934615 | 4265 | 4220 | 4265 | 4220 | 38127 |
| 417 | 20231023 | 135300 | 39488959075 | 4220 | 4215 | 4225 | 4215 | 863 |
| 418 | 20231023 | 135200 | 39485317025 | 4215 | 4215 | 4225 | 4210 | 7989 |
| 419 | 20231023 | 135100 | 39451656970 | 4215 | 4210 | 4215 | 4210 | 1518 |
| 420 | 20231023 | 135000 | 39445262485 | 4210 | 4215 | 4220 | 4210 | 2193 |
| 421 | 20231023 | 134900 | 39436019125 | 4220 | 4210 | 4220 | 4210 | 750 |
| 422 | 20231023 | 134800 | 39432858935 | 4210 | 4210 | 4210 | 4205 | 2844 |
| 423 | 20231023 | 134700 | 39420889605 | 4205 | 4200 | 4215 | 4200 | 5758 |
| 424 | 20231023 | 134600 | 39396662790 | 4200 | 4200 | 4205 | 4200 | 3255 |
| 425 | 20231023 | 134500 | 39382991240 | 4205 | 4200 | 4205 | 4200 | 1835 |
| 426 | 20231023 | 134400 | 39375283850 | 4200 | 4200 | 4205 | 4200 | 2872 |
| 427 | 20231023 | 134300 | 39363221285 | 4200 | 4205 | 4210 | 4200 | 1950 |
| 428 | 20231023 | 134200 | 39355028090 | 4205 | 4210 | 4215 | 4205 | 4110 |
| 429 | 20231023 | 134100 | 39337727045 | 4210 | 4210 | 4215 | 4205 | 4133 |
| 430 | 20231023 | 134000 | 39320334900 | 4210 | 4210 | 4220 | 4210 | 2498 |
| 431 | 20231023 | 133900 | 39309816515 | 4210 | 4215 | 4215 | 4210 | 1311 |
| 432 | 20231023 | 133800 | 39304294845 | 4215 | 4220 | 4220 | 4215 | 2053 |
| 433 | 20231023 | 133700 | 39295634170 | 4220 | 4225 | 4225 | 4220 | 3508 |
| 434 | 20231023 | 133600 | 39280818175 | 4225 | 4220 | 4225 | 4215 | 4326 |
| 435 | 20231023 | 133500 | 39262561855 | 4220 | 4215 | 4220 | 4210 | 2051 |
| 436 | 20231023 | 133400 | 39253914275 | 4215 | 4215 | 4220 | 4210 | 2508 |
| 437 | 20231023 | 133300 | 39243343605 | 4215 | 4195 | 4225 | 4195 | 11907 |
| 438 | 20231023 | 133200 | 39193147415 | 4195 | 4205 | 4210 | 4195 | 4402 |
| 439 | 20231023 | 133100 | 39174641045 | 4205 | 4190 | 4205 | 4190 | 6447 |
| 440 | 20231023 | 133000 | 39147589800 | 4190 | 4185 | 4195 | 4185 | 825 |
| 441 | 20231023 | 132900 | 39144133425 | 4185 | 4180 | 4190 | 4180 | 7947 |
| 442 | 20231023 | 132800 | 39110905320 | 4180 | 4195 | 4195 | 4180 | 5201 |
| 443 | 20231023 | 132700 | 39089124445 | 4195 | 4190 | 4195 | 4190 | 1608 |
| 444 | 20231023 | 132600 | 39082382940 | 4195 | 4190 | 4195 | 4190 | 1784 |
| 445 | 20231023 | 132500 | 39074902510 | 4190 | 4190 | 4200 | 4190 | 815 |
| 446 | 20231023 | 132400 | 39071485645 | 4190 | 4185 | 4190 | 4185 | 2338 |
| 447 | 20231023 | 132300 | 39061692630 | 4185 | 4185 | 4190 | 4185 | 2468 |
| 448 | 20231023 | 132200 | 39051361795 | 4185 | 4185 | 4190 | 4185 | 1263 |
| 449 | 20231023 | 132100 | 39046075540 | 4185 | 4180 | 4185 | 4180 | 4439 |
| 450 | 20231023 | 132000 | 39027514570 | 4185 | 4185 | 4190 | 4180 | 2775 |
| 451 | 20231023 | 131900 | 39015906420 | 4185 | 4195 | 4195 | 4185 | 8690 |
| 452 | 20231023 | 131800 | 38979513450 | 4195 | 4200 | 4200 | 4195 | 10057 |
| 453 | 20231023 | 131700 | 38937306445 | 4200 | 4200 | 4200 | 4195 | 3725 |
| 454 | 20231023 | 131600 | 38921662465 | 4205 | 4205 | 4205 | 4200 | 5014 |
| 455 | 20231023 | 131500 | 38900591640 | 4205 | 4210 | 4215 | 4200 | 4689 |
| 456 | 20231023 | 131400 | 38880871180 | 4205 | 4210 | 4220 | 4205 | 2381 |
| 457 | 20231023 | 131300 | 38870835445 | 4210 | 4220 | 4220 | 4210 | 2986 |
| 458 | 20231023 | 131200 | 38858259950 | 4220 | 4205 | 4220 | 4205 | 1604 |
| 459 | 20231023 | 131100 | 38851500125 | 4205 | 4205 | 4220 | 4205 | 1037 |
| 460 | 20231023 | 131000 | 38847139495 | 4205 | 4210 | 4220 | 4200 | 3729 |
| 461 | 20231023 | 130900 | 38831460970 | 4210 | 4210 | 4210 | 4210 | 1166 |
| 462 | 20231023 | 130800 | 38826552110 | 4210 | 4210 | 4215 | 4205 | 2870 |
| 463 | 20231023 | 130700 | 38814480040 | 4205 | 4215 | 4215 | 4205 | 4849 |
| 464 | 20231023 | 130600 | 38794067330 | 4215 | 4210 | 4220 | 4210 | 1054 |
| 465 | 20231023 | 130500 | 38789629435 | 4210 | 4210 | 4210 | 4205 | 4175 |
| 466 | 20231023 | 130400 | 38772055860 | 4205 | 4200 | 4210 | 4200 | 3202 |
| 467 | 20231023 | 130300 | 38758596420 | 4200 | 4210 | 4215 | 4200 | 5048 |
| 468 | 20231023 | 130200 | 38737363500 | 4210 | 4215 | 4220 | 4210 | 9803 |
| 469 | 20231023 | 130100 | 38696030030 | 4215 | 4225 | 4225 | 4215 | 3162 |
| 470 | 20231023 | 130000 | 38682695465 | 4215 | 4230 | 4230 | 4215 | 15484 |
| 471 | 20231023 | 125900 | 38617328935 | 4235 | 4235 | 4240 | 4225 | 1280 |
| 472 | 20231023 | 125800 | 38611913820 | 4235 | 4240 | 4240 | 4225 | 1595 |
| 473 | 20231023 | 125700 | 38605153580 | 4240 | 4230 | 4240 | 4220 | 6941 |
| 474 | 20231023 | 125600 | 38575772365 | 4235 | 4235 | 4235 | 4215 | 481 |
| 475 | 20231023 | 125500 | 38573742120 | 4235 | 4240 | 4240 | 4210 | 3321 |
| 476 | 20231023 | 125400 | 38559730140 | 4240 | 4215 | 4240 | 4210 | 2169 |
| 477 | 20231023 | 125300 | 38550566935 | 4210 | 4225 | 4230 | 4210 | 2542 |
| 478 | 20231023 | 125200 | 38539850090 | 4230 | 4235 | 4250 | 4230 | 8735 |
| 479 | 20231023 | 125100 | 38502814040 | 4230 | 4230 | 4240 | 4225 | 3923 |
| 480 | 20231023 | 125000 | 38486208515 | 4230 | 4210 | 4230 | 4210 | 9353 |
| 481 | 20231023 | 124900 | 38446706540 | 4210 | 4215 | 4215 | 4205 | 2425 |
| 482 | 20231023 | 124800 | 38436500035 | 4215 | 4210 | 4220 | 4210 | 2472 |
| 483 | 20231023 | 124700 | 38426090305 | 4210 | 4220 | 4225 | 4210 | 4368 |
| 484 | 20231023 | 124600 | 38407655080 | 4225 | 4210 | 4225 | 4205 | 4970 |
| 485 | 20231023 | 124500 | 38386706835 | 4215 | 4200 | 4225 | 4200 | 3440 |
| 486 | 20231023 | 124400 | 38372238360 | 4200 | 4205 | 4205 | 4200 | 3147 |
| 487 | 20231023 | 124300 | 38359010495 | 4205 | 4210 | 4215 | 4205 | 4058 |
| 488 | 20231023 | 124200 | 38341933065 | 4210 | 4220 | 4220 | 4210 | 5415 |
| 489 | 20231023 | 124100 | 38319120120 | 4220 | 4215 | 4225 | 4215 | 975 |
| 490 | 20231023 | 124000 | 38315008330 | 4220 | 4225 | 4230 | 4215 | 2669 |
| 491 | 20231023 | 123900 | 38303737485 | 4230 | 4235 | 4245 | 4230 | 5942 |
| 492 | 20231023 | 123800 | 38278559910 | 4240 | 4235 | 4240 | 4220 | 4238 |
| 493 | 20231023 | 123700 | 38260625510 | 4225 | 4210 | 4225 | 4210 | 3494 |
| 494 | 20231023 | 123600 | 38245891110 | 4205 | 4220 | 4220 | 4200 | 1722 |
| 495 | 20231023 | 123500 | 38238647460 | 4220 | 4200 | 4245 | 4190 | 10983 |
| 496 | 20231023 | 123400 | 38192567235 | 4195 | 4220 | 4220 | 4195 | 10326 |
| 497 | 20231023 | 123300 | 38149145545 | 4220 | 4250 | 4250 | 4215 | 8110 |
| 498 | 20231023 | 123200 | 38114770030 | 4250 | 4255 | 4270 | 4250 | 21306 |
| 499 | 20231023 | 123100 | 38024007920 | 4260 | 4230 | 4260 | 4225 | 10746 |
| 500 | 20231023 | 123000 | 37978423590 | 4230 | 4225 | 4240 | 4220 | 5704 |
| 501 | 20231023 | 122900 | 37954288530 | 4225 | 4205 | 4225 | 4205 | 1685 |
| 502 | 20231023 | 122800 | 37947192915 | 4210 | 4200 | 4210 | 4190 | 3344 |
| 503 | 20231023 | 122700 | 37933148880 | 4200 | 4200 | 4205 | 4195 | 2026 |
| 504 | 20231023 | 122600 | 37924640060 | 4205 | 4190 | 4205 | 4190 | 837 |
| 505 | 20231023 | 122500 | 37921122315 | 4190 | 4185 | 4190 | 4185 | 6630 |
| 506 | 20231023 | 122400 | 37893349120 | 4185 | 4185 | 4190 | 4185 | 8960 |
| 507 | 20231023 | 122300 | 37855845240 | 4190 | 4215 | 4215 | 4185 | 13296 |
| 508 | 20231023 | 122200 | 37800061815 | 4215 | 4230 | 4235 | 4215 | 3284 |
| 509 | 20231023 | 122100 | 37786181530 | 4225 | 4230 | 4240 | 4225 | 5882 |
| 510 | 20231023 | 122000 | 37761291250 | 4230 | 4220 | 4250 | 4210 | 6551 |
| 511 | 20231023 | 121900 | 37733619160 | 4220 | 4190 | 4220 | 4185 | 13123 |
| 512 | 20231023 | 121800 | 37678457750 | 4190 | 4185 | 4190 | 4180 | 5172 |
| 513 | 20231023 | 121700 | 37656802530 | 4185 | 4185 | 4190 | 4180 | 3046 |
| 514 | 20231023 | 121600 | 37644054390 | 4185 | 4185 | 4185 | 4180 | 2493 |
| 515 | 20231023 | 121500 | 37633627150 | 4185 | 4165 | 4190 | 4160 | 23509 |
| 516 | 20231023 | 121400 | 37535614225 | 4170 | 4185 | 4190 | 4165 | 12130 |
| 517 | 20231023 | 121300 | 37484967860 | 4185 | 4185 | 4190 | 4180 | 9337 |
| 518 | 20231023 | 121200 | 37445893605 | 4190 | 4195 | 4200 | 4185 | 7590 |
| 519 | 20231023 | 121100 | 37414072455 | 4195 | 4185 | 4200 | 4185 | 7022 |
| 520 | 20231023 | 121000 | 37384639810 | 4185 | 4205 | 4210 | 4175 | 23465 |
| 521 | 20231023 | 120900 | 37286341430 | 4205 | 4230 | 4230 | 4205 | 10256 |
| 522 | 20231023 | 120800 | 37243117005 | 4230 | 4260 | 4260 | 4230 | 17832 |
| 523 | 20231023 | 120700 | 37167492320 | 4245 | 4260 | 4270 | 4245 | 11118 |
| 524 | 20231023 | 120600 | 37120101830 | 4265 | 4250 | 4265 | 4245 | 17590 |
| 525 | 20231023 | 120500 | 37045210625 | 4255 | 4255 | 4260 | 4250 | 11317 |
| 526 | 20231023 | 120400 | 36997020890 | 4260 | 4245 | 4260 | 4240 | 5926 |
| 527 | 20231023 | 120300 | 36971823665 | 4250 | 4235 | 4255 | 4230 | 3357 |
| 528 | 20231023 | 120200 | 36957585035 | 4230 | 4235 | 4240 | 4230 | 9217 |
| 529 | 20231023 | 120100 | 36918587880 | 4235 | 4255 | 4260 | 4230 | 46270 |
| 530 | 20231023 | 120000 | 36722014715 | 4260 | 4245 | 4260 | 4240 | 39948 |
| 531 | 20231023 | 115900 | 36552203430 | 4240 | 4235 | 4245 | 4230 | 14225 |
| 532 | 20231023 | 115800 | 36491920735 | 4240 | 4245 | 4245 | 4230 | 16567 |
| 533 | 20231023 | 115700 | 36421706095 | 4245 | 4235 | 4250 | 4225 | 26179 |
| 534 | 20231023 | 115600 | 36310745610 | 4240 | 4220 | 4240 | 4220 | 24338 |
| 535 | 20231023 | 115500 | 36207747830 | 4230 | 4205 | 4230 | 4205 | 12125 |
| 536 | 20231023 | 115400 | 36156615690 | 4205 | 4210 | 4210 | 4205 | 4100 |
| 537 | 20231023 | 115300 | 36139366645 | 4205 | 4225 | 4225 | 4205 | 14550 |
| 538 | 20231023 | 115200 | 36077999190 | 4220 | 4175 | 4225 | 4175 | 15132 |
| 539 | 20231023 | 115100 | 36014337000 | 4175 | 4165 | 4180 | 4165 | 3628 |
| 540 | 20231023 | 115000 | 35999194515 | 4170 | 4175 | 4175 | 4165 | 8121 |
| 541 | 20231023 | 114900 | 35965335010 | 4175 | 4175 | 4180 | 4175 | 7018 |
| 542 | 20231023 | 114800 | 35936028825 | 4175 | 4180 | 4185 | 4170 | 8675 |
| 543 | 20231023 | 114700 | 35899799720 | 4180 | 4170 | 4185 | 4160 | 6498 |
| 544 | 20231023 | 114600 | 35872690630 | 4165 | 4190 | 4200 | 4165 | 8342 |
| 545 | 20231023 | 114500 | 35837867105 | 4195 | 4205 | 4210 | 4170 | 28621 |
| 546 | 20231023 | 114400 | 35717900740 | 4205 | 4195 | 4205 | 4195 | 7420 |
| 547 | 20231023 | 114300 | 35686724110 | 4200 | 4195 | 4205 | 4190 | 18726 |
| 548 | 20231023 | 114200 | 35608142085 | 4195 | 4170 | 4200 | 4160 | 21030 |
| 549 | 20231023 | 114100 | 35520274365 | 4170 | 4170 | 4170 | 4150 | 22087 |
| 550 | 20231023 | 114000 | 35428453680 | 4160 | 4185 | 4185 | 4160 | 36447 |
| 551 | 20231023 | 113900 | 35276562515 | 4185 | 4195 | 4195 | 4180 | 9626 |
| 552 | 20231023 | 113800 | 35236240925 | 4195 | 4210 | 4215 | 4190 | 14563 |
| 553 | 20231023 | 113700 | 35174973045 | 4210 | 4185 | 4230 | 4185 | 27607 |
| 554 | 20231023 | 113600 | 35058817105 | 4185 | 4180 | 4200 | 4165 | 57023 |
| 555 | 20231023 | 113500 | 34820826545 | 4180 | 4210 | 4210 | 4180 | 31365 |
| 556 | 20231023 | 113400 | 34689370510 | 4210 | 4205 | 4210 | 4200 | 5648 |
| 557 | 20231023 | 113300 | 34665629150 | 4205 | 4220 | 4230 | 4200 | 21461 |
| 558 | 20231023 | 113200 | 34575184270 | 4215 | 4200 | 4220 | 4190 | 24750 |
| 559 | 20231023 | 113100 | 34471229405 | 4200 | 4220 | 4220 | 4190 | 55336 |
| 560 | 20231023 | 113000 | 34238747135 | 4220 | 4240 | 4245 | 4200 | 61483 |
| 561 | 20231023 | 112900 | 33979472835 | 4240 | 4290 | 4290 | 4230 | 42416 |
| 562 | 20231023 | 112800 | 33799194795 | 4290 | 4280 | 4295 | 4270 | 21040 |
| 563 | 20231023 | 112700 | 33709019830 | 4280 | 4285 | 4290 | 4255 | 56702 |
| 564 | 20231023 | 112600 | 33466797745 | 4290 | 4305 | 4310 | 4285 | 40553 |
| 565 | 20231023 | 112500 | 33292631585 | 4305 | 4320 | 4320 | 4305 | 12512 |
| 566 | 20231023 | 112400 | 33238715760 | 4320 | 4310 | 4320 | 4305 | 25318 |
| 567 | 20231023 | 112300 | 33129590075 | 4315 | 4330 | 4330 | 4315 | 18043 |
| 568 | 20231023 | 112200 | 33051641490 | 4335 | 4345 | 4355 | 4335 | 5615 |
| 569 | 20231023 | 112100 | 33027264700 | 4345 | 4330 | 4345 | 4325 | 14834 |
| 570 | 20231023 | 112000 | 32963061585 | 4325 | 4335 | 4335 | 4325 | 6538 |
| 571 | 20231023 | 111900 | 32934760695 | 4330 | 4345 | 4355 | 4330 | 13616 |
| 572 | 20231023 | 111800 | 32875659375 | 4345 | 4350 | 4365 | 4345 | 12040 |
| 573 | 20231023 | 111700 | 32823190265 | 4355 | 4350 | 4365 | 4345 | 10866 |
| 574 | 20231023 | 111600 | 32775884465 | 4345 | 4340 | 4360 | 4335 | 6084 |
| 575 | 20231023 | 111500 | 32749443150 | 4340 | 4330 | 4340 | 4325 | 9653 |
| 576 | 20231023 | 111400 | 32707639010 | 4335 | 4335 | 4335 | 4325 | 7363 |
| 577 | 20231023 | 111300 | 32675776715 | 4330 | 4330 | 4335 | 4325 | 5863 |
| 578 | 20231023 | 111200 | 32650401885 | 4330 | 4325 | 4335 | 4320 | 11014 |
| 579 | 20231023 | 111100 | 32602780250 | 4330 | 4330 | 4335 | 4320 | 13913 |
| 580 | 20231023 | 111000 | 32542568100 | 4335 | 4355 | 4360 | 4330 | 9356 |
| 581 | 20231023 | 110900 | 32501946050 | 4350 | 4340 | 4350 | 4340 | 10711 |
| 582 | 20231023 | 110800 | 32455405160 | 4340 | 4380 | 4390 | 4335 | 27351 |
| 583 | 20231023 | 110700 | 32336234515 | 4385 | 4380 | 4390 | 4360 | 20143 |
| 584 | 20231023 | 110600 | 32248146400 | 4380 | 4410 | 4425 | 4375 | 22135 |
| 585 | 20231023 | 110500 | 32150719030 | 4410 | 4400 | 4430 | 4395 | 37780 |
| 586 | 20231023 | 110400 | 31983805490 | 4405 | 4405 | 4405 | 4385 | 23312 |
| 587 | 20231023 | 110300 | 31881311185 | 4395 | 4390 | 4425 | 4385 | 53105 |
| 588 | 20231023 | 110200 | 31647195035 | 4395 | 4380 | 4395 | 4365 | 24142 |
| 589 | 20231023 | 110100 | 31541471580 | 4375 | 4365 | 4385 | 4360 | 40087 |
| 590 | 20231023 | 110000 | 31366236880 | 4365 | 4345 | 4370 | 4340 | 21936 |
| 591 | 20231023 | 105900 | 31270611220 | 4345 | 4340 | 4345 | 4335 | 5533 |
| 592 | 20231023 | 105800 | 31246597805 | 4340 | 4335 | 4340 | 4330 | 2906 |
| 593 | 20231023 | 105700 | 31234003610 | 4335 | 4320 | 4345 | 4315 | 13217 |
| 594 | 20231023 | 105600 | 31176732125 | 4315 | 4320 | 4325 | 4310 | 5119 |
| 595 | 20231023 | 105500 | 31154629620 | 4310 | 4320 | 4325 | 4310 | 10243 |
| 596 | 20231023 | 105400 | 31110389925 | 4315 | 4330 | 4340 | 4310 | 14141 |
| 597 | 20231023 | 105300 | 31049206180 | 4335 | 4300 | 4340 | 4290 | 37794 |
| 598 | 20231023 | 105200 | 30886536160 | 4305 | 4315 | 4315 | 4300 | 46129 |
| 599 | 20231023 | 105100 | 30687922085 | 4315 | 4325 | 4330 | 4315 | 15206 |
| 600 | 20231023 | 105000 | 30622209300 | 4330 | 4340 | 4355 | 4325 | 18476 |
| 601 | 20231023 | 104900 | 30542116575 | 4345 | 4330 | 4350 | 4330 | 11693 |
| 602 | 20231023 | 104800 | 30491377985 | 4340 | 4325 | 4340 | 4315 | 21356 |
| 603 | 20231023 | 104700 | 30399043895 | 4335 | 4325 | 4350 | 4310 | 46659 |
| 604 | 20231023 | 104600 | 30197205975 | 4325 | 4350 | 4355 | 4325 | 24931 |
| 605 | 20231023 | 104500 | 30089001740 | 4350 | 4370 | 4370 | 4350 | 8690 |
| 606 | 20231023 | 104400 | 30051150740 | 4370 | 4345 | 4370 | 4345 | 12419 |
| 607 | 20231023 | 104300 | 29997094725 | 4350 | 4355 | 4365 | 4340 | 14597 |
| 608 | 20231023 | 104200 | 29933586655 | 4355 | 4345 | 4365 | 4340 | 13363 |
| 609 | 20231023 | 104100 | 29875490750 | 4345 | 4355 | 4360 | 4345 | 18492 |
| 610 | 20231023 | 104000 | 29795005210 | 4355 | 4370 | 4380 | 4355 | 14684 |
| 611 | 20231023 | 103900 | 29730927645 | 4380 | 4400 | 4400 | 4370 | 15567 |
| 612 | 20231023 | 103800 | 29662621580 | 4400 | 4370 | 4410 | 4360 | 11440 |
| 613 | 20231023 | 103700 | 29612495140 | 4365 | 4395 | 4395 | 4360 | 8816 |
| 614 | 20231023 | 103600 | 29573913960 | 4390 | 4345 | 4400 | 4345 | 19144 |
| 615 | 20231023 | 103500 | 29490329145 | 4345 | 4390 | 4400 | 4345 | 50558 |
| 616 | 20231023 | 103400 | 29269599030 | 4400 | 4405 | 4415 | 4390 | 13074 |
| 617 | 20231023 | 103300 | 29212005210 | 4410 | 4435 | 4445 | 4410 | 24573 |
| 618 | 20231023 | 103200 | 29103125880 | 4435 | 4420 | 4435 | 4415 | 11097 |
| 619 | 20231023 | 103100 | 29053989475 | 4420 | 4410 | 4420 | 4405 | 9870 |
| 620 | 20231023 | 103000 | 29010464920 | 4410 | 4380 | 4410 | 4380 | 11599 |
| 621 | 20231023 | 102900 | 28959514160 | 4385 | 4380 | 4390 | 4380 | 7042 |
| 622 | 20231023 | 102800 | 28928650750 | 4380 | 4400 | 4405 | 4380 | 25060 |
| 623 | 20231023 | 102700 | 28818631100 | 4405 | 4375 | 4410 | 4375 | 25010 |
| 624 | 20231023 | 102600 | 28708714410 | 4375 | 4365 | 4380 | 4360 | 21003 |
| 625 | 20231023 | 102500 | 28616849655 | 4365 | 4420 | 4420 | 4350 | 93036 |
| 626 | 20231023 | 102400 | 28209736400 | 4410 | 4440 | 4445 | 4410 | 32666 |
| 627 | 20231023 | 102300 | 28065030950 | 4450 | 4455 | 4455 | 4435 | 20161 |
| 628 | 20231023 | 102200 | 27975383310 | 4450 | 4420 | 4455 | 4420 | 17929 |
| 629 | 20231023 | 102100 | 27895837600 | 4420 | 4440 | 4445 | 4405 | 53666 |
| 630 | 20231023 | 102000 | 27658434370 | 4445 | 4495 | 4495 | 4440 | 44906 |
| 631 | 20231023 | 101900 | 27458011570 | 4490 | 4505 | 4510 | 4480 | 28203 |
| 632 | 20231023 | 101800 | 27331373295 | 4510 | 4535 | 4540 | 4460 | 50551 |
| 633 | 20231023 | 101700 | 27103878500 | 4540 | 4525 | 4550 | 4515 | 99594 |
| 634 | 20231023 | 101600 | 26652323065 | 4525 | 4480 | 4525 | 4465 | 57299 |
| 635 | 20231023 | 101500 | 26394911950 | 4485 | 4485 | 4490 | 4470 | 43831 |
| 636 | 20231023 | 101400 | 26198640140 | 4485 | 4515 | 4515 | 4465 | 55096 |
| 637 | 20231023 | 101300 | 25951581625 | 4510 | 4525 | 4545 | 4510 | 156201 |
| 638 | 20231023 | 101200 | 25243542640 | 4520 | 4465 | 4530 | 4455 | 120866 |
| 639 | 20231023 | 101100 | 24700456650 | 4470 | 4500 | 4510 | 4465 | 146885 |
| 640 | 20231023 | 101000 | 24039981240 | 4505 | 4505 | 4505 | 4480 | 85395 |
| 641 | 20231023 | 100900 | 23655627295 | 4505 | 4505 | 4505 | 4505 | 0 |
| 642 | 20231023 | 100800 | 23655627295 | 4505 | 4455 | 4505 | 4450 | 247007 |
| 643 | 20231023 | 100700 | 22546453505 | 4450 | 4440 | 4455 | 4430 | 76751 |
| 644 | 20231023 | 100600 | 22205581730 | 4440 | 4420 | 4455 | 4400 | 92157 |
| 645 | 20231023 | 100500 | 21796451190 | 4420 | 4395 | 4420 | 4395 | 44195 |
| 646 | 20231023 | 100400 | 21601677750 | 4405 | 4420 | 4430 | 4385 | 45932 |
| 647 | 20231023 | 100300 | 21398806165 | 4415 | 4410 | 4420 | 4385 | 26441 |
| 648 | 20231023 | 100200 | 21282312940 | 4405 | 4385 | 4415 | 4340 | 58050 |
| 649 | 20231023 | 100100 | 21027290110 | 4385 | 4395 | 4400 | 4360 | 11245 |
| 650 | 20231023 | 100000 | 20977969970 | 4390 | 4370 | 4395 | 4370 | 13134 |
| 651 | 20231023 | 095900 | 20920435200 | 4370 | 4365 | 4375 | 4360 | 16734 |
| 652 | 20231023 | 095800 | 20847362815 | 4370 | 4365 | 4385 | 4365 | 22535 |
| 653 | 20231023 | 095700 | 20748746315 | 4365 | 4410 | 4420 | 4365 | 50963 |
| 654 | 20231023 | 095600 | 20524535870 | 4410 | 4375 | 4430 | 4365 | 105125 |
| 655 | 20231023 | 095500 | 20061711595 | 4375 | 4340 | 4375 | 4325 | 23404 |
| 656 | 20231023 | 095400 | 19959723620 | 4325 | 4330 | 4345 | 4300 | 23992 |
| 657 | 20231023 | 095300 | 19856022235 | 4330 | 4280 | 4345 | 4275 | 51621 |
| 658 | 20231023 | 095200 | 19634287770 | 4275 | 4325 | 4330 | 4275 | 70437 |
| 659 | 20231023 | 095100 | 19331457265 | 4325 | 4335 | 4340 | 4320 | 47537 |
| 660 | 20231023 | 095000 | 19125630445 | 4335 | 4355 | 4365 | 4335 | 25065 |
| 661 | 20231023 | 094900 | 19016662795 | 4370 | 4390 | 4395 | 4360 | 24147 |
| 662 | 20231023 | 094800 | 18910871455 | 4385 | 4345 | 4395 | 4345 | 12980 |
| 663 | 20231023 | 094700 | 18854073670 | 4350 | 4380 | 4385 | 4340 | 31298 |
| 664 | 20231023 | 094600 | 18717654700 | 4380 | 4355 | 4400 | 4355 | 24477 |
| 665 | 20231023 | 094500 | 18610592645 | 4355 | 4380 | 4380 | 4350 | 35381 |
| 666 | 20231023 | 094400 | 18456149465 | 4380 | 4390 | 4410 | 4380 | 21163 |
| 667 | 20231023 | 094300 | 18363365595 | 4400 | 4430 | 4430 | 4380 | 39919 |
| 668 | 20231023 | 094200 | 18187699875 | 4430 | 4430 | 4435 | 4400 | 48536 |
| 669 | 20231023 | 094100 | 17973351935 | 4435 | 4420 | 4445 | 4415 | 93537 |
| 670 | 20231023 | 094000 | 17558819905 | 4415 | 4345 | 4425 | 4345 | 84835 |
| 671 | 20231023 | 093900 | 17185968870 | 4350 | 4330 | 4355 | 4325 | 37533 |
| 672 | 20231023 | 093800 | 17022866395 | 4325 | 4370 | 4370 | 4305 | 78696 |
| 673 | 20231023 | 093700 | 16682498260 | 4370 | 4355 | 4380 | 4335 | 38477 |
| 674 | 20231023 | 093600 | 16514893835 | 4355 | 4365 | 4385 | 4345 | 70728 |
| 675 | 20231023 | 093500 | 16206606245 | 4365 | 4410 | 4420 | 4355 | 87297 |
| 676 | 20231023 | 093400 | 15824264105 | 4410 | 4465 | 4465 | 4405 | 61406 |
| 677 | 20231023 | 093300 | 15552153335 | 4465 | 4450 | 4485 | 4440 | 198373 |
| 678 | 20231023 | 093200 | 14666315555 | 4450 | 4400 | 4450 | 4385 | 92704 |
| 679 | 20231023 | 093100 | 14256801270 | 4400 | 4420 | 4425 | 4380 | 53005 |
| 680 | 20231023 | 093000 | 14023301915 | 4420 | 4435 | 4440 | 4395 | 98798 |
| 681 | 20231023 | 092900 | 13586232140 | 4440 | 4375 | 4440 | 4345 | 90043 |
| 682 | 20231023 | 092800 | 13190550650 | 4380 | 4405 | 4405 | 4370 | 46992 |
| 683 | 20231023 | 092700 | 12984480590 | 4400 | 4330 | 4425 | 4315 | 126461 |
| 684 | 20231023 | 092600 | 12428778845 | 4330 | 4410 | 4410 | 4315 | 166838 |
| 685 | 20231023 | 092500 | 11701741370 | 4400 | 4440 | 4470 | 4380 | 198677 |
| 686 | 20231023 | 092400 | 10820372780 | 4435 | 4370 | 4450 | 4360 | 180235 |
| 687 | 20231023 | 092300 | 10024040090 | 4370 | 4435 | 4445 | 4360 | 188322 |
| 688 | 20231023 | 092200 | 9197069240 | 4425 | 4360 | 4445 | 4335 | 380877 |
| 689 | 20231023 | 092100 | 7523170105 | 4355 | 4270 | 4370 | 4255 | 376602 |
| 690 | 20231023 | 092000 | 5894265970 | 4270 | 4135 | 4295 | 4130 | 275851 |
| 691 | 20231023 | 091900 | 4725639585 | 4135 | 4135 | 4150 | 4125 | 20470 |
| 692 | 20231023 | 091800 | 4641040920 | 4150 | 4140 | 4160 | 4135 | 32286 |
| 693 | 20231023 | 091700 | 4507162690 | 4155 | 4190 | 4200 | 4135 | 72950 |
| 694 | 20231023 | 091600 | 4202561485 | 4190 | 4225 | 4230 | 4160 | 89813 |
| 695 | 20231023 | 091500 | 3826180770 | 4225 | 4110 | 4230 | 4085 | 132071 |
| 696 | 20231023 | 091400 | 3274795420 | 4090 | 4085 | 4120 | 4080 | 50573 |
| 697 | 20231023 | 091300 | 3067516625 | 4090 | 4035 | 4090 | 4030 | 31375 |
| 698 | 20231023 | 091200 | 2940077620 | 4035 | 4000 | 4045 | 4000 | 12887 |
| 699 | 20231023 | 091100 | 2888127415 | 4000 | 4025 | 4025 | 3985 | 29512 |
| 700 | 20231023 | 091000 | 2769924920 | 4025 | 4045 | 4050 | 4025 | 12980 |
| 701 | 20231023 | 090900 | 2717559115 | 4045 | 4055 | 4060 | 4045 | 9659 |
| 702 | 20231023 | 090800 | 2678416540 | 4065 | 4040 | 4075 | 4040 | 15675 |
| 703 | 20231023 | 090700 | 2614861795 | 4050 | 4055 | 4075 | 4040 | 32207 |
| 704 | 20231023 | 090600 | 2484162970 | 4055 | 4010 | 4075 | 4000 | 44504 |
| 705 | 20231023 | 090500 | 2304720490 | 4010 | 4040 | 4060 | 4005 | 41349 |
| 706 | 20231023 | 090400 | 2138276890 | 4045 | 4080 | 4090 | 4045 | 45414 |
| 707 | 20231023 | 090300 | 1953480240 | 4075 | 4090 | 4090 | 4075 | 53783 |
| 708 | 20231023 | 090200 | 1734093780 | 4085 | 4100 | 4130 | 4070 | 68586 |
| 709 | 20231023 | 090100 | 1453554435 | 4110 | 4090 | 4160 | 4085 | 179086 |
| 710 | 20231023 | 090000 | 712943290 | 4080 | 4100 | 4105 | 4035 | 174532 |