37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 3 | 20231130 | 211400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231130 | 211300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231130 | 211200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231130 | 211100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231130 | 211000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231130 | 210900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231130 | 210800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231130 | 210700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231130 | 210600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231130 | 210500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231130 | 210400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231130 | 210300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231130 | 210200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231130 | 210100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231130 | 210000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231130 | 205900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231130 | 205800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231130 | 205700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231130 | 205600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231130 | 205500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231130 | 205400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231130 | 205300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231130 | 205200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231130 | 205100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231130 | 205000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231130 | 204900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231130 | 204800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231130 | 204700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231130 | 204600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231130 | 204500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 33 | 20231130 | 204400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231130 | 204300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231130 | 204200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231130 | 204100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231130 | 204000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231130 | 203900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231130 | 203800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231130 | 203700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231130 | 203600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231130 | 203500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231130 | 203400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231130 | 203300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231130 | 203200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231130 | 203100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231130 | 203000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231130 | 202900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231130 | 202800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231130 | 202700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231130 | 202600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231130 | 202500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231130 | 202400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231130 | 202300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231130 | 202200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231130 | 202100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231130 | 202000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231130 | 201900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231130 | 201800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231130 | 201700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231130 | 201600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231130 | 201500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 63 | 20231130 | 201400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231130 | 201300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231130 | 201200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231130 | 201100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231130 | 201000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231130 | 200900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231130 | 200800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231130 | 200700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231130 | 200600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231130 | 200500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231130 | 200400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231130 | 200300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231130 | 200200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231130 | 200100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231130 | 200000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231130 | 195900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231130 | 195800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231130 | 195700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231130 | 195600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231130 | 195500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231130 | 195400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231130 | 195300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231130 | 195200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231130 | 195100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231130 | 195000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231130 | 194900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231130 | 194800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231130 | 194700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231130 | 194600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231130 | 194500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 93 | 20231130 | 194400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231130 | 194300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231130 | 194200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231130 | 194100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231130 | 194000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231130 | 193900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231130 | 193800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231130 | 193700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231130 | 193600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231130 | 193500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231130 | 193400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231130 | 193300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231130 | 193200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231130 | 193100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231130 | 193000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231130 | 192900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231130 | 192800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231130 | 192700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231130 | 192600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231130 | 192500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231130 | 192400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231130 | 192300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231130 | 192200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231130 | 192100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231130 | 192000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231130 | 191900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231130 | 191800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231130 | 191700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231130 | 191600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231130 | 191500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 123 | 20231130 | 191400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231130 | 191300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231130 | 191200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231130 | 191100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231130 | 191000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231130 | 190900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231130 | 190800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231130 | 190700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231130 | 190600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231130 | 190500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231130 | 190400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231130 | 190300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231130 | 190200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231130 | 190100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231130 | 190000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231130 | 185900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231130 | 185800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231130 | 185700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231130 | 185600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231130 | 185500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231130 | 185400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231130 | 185300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231130 | 185200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231130 | 185100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231130 | 185000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231130 | 184900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231130 | 184800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231130 | 184700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231130 | 184600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231130 | 184500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 153 | 20231130 | 184400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231130 | 184300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231130 | 184200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231130 | 184100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231130 | 184000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231130 | 183900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231130 | 183800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231130 | 183700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231130 | 183600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231130 | 183500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231130 | 183400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231130 | 183300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231130 | 183200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231130 | 183100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231130 | 183000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231130 | 182900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231130 | 182800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231130 | 182700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231130 | 182600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231130 | 182500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231130 | 182400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231130 | 182300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231130 | 182200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231130 | 182100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231130 | 182000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231130 | 181900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231130 | 181800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231130 | 181700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231130 | 181600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231130 | 181500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 183 | 20231130 | 181400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231130 | 181300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231130 | 181200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231130 | 181100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231130 | 181000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231130 | 180900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231130 | 180800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231130 | 180700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231130 | 180600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231130 | 180500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231130 | 180400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231130 | 180300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231130 | 180200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231130 | 180100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231130 | 180000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231130 | 175900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231130 | 175800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231130 | 175700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231130 | 175600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231130 | 175500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231130 | 175400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231130 | 175300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231130 | 175200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231130 | 175100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231130 | 175000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231130 | 174900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231130 | 174800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231130 | 174700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231130 | 174600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231130 | 174500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 213 | 20231130 | 174400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231130 | 174300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20231130 | 174200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20231130 | 174100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20231130 | 174000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20231130 | 173900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20231130 | 173800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20231130 | 173700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20231130 | 173600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20231130 | 173500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20231130 | 173400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20231130 | 173300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20231130 | 173200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20231130 | 173100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20231130 | 173000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20231130 | 172900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20231130 | 172800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20231130 | 172700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20231130 | 172600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20231130 | 172500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20231130 | 172400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20231130 | 172300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20231130 | 172200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20231130 | 172100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20231130 | 172000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20231130 | 171900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20231130 | 171800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20231130 | 171700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20231130 | 171600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20231130 | 171500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 243 | 20231130 | 171400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20231130 | 171300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20231130 | 171200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20231130 | 171100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20231130 | 171000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20231130 | 170900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20231130 | 170800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20231130 | 170700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20231130 | 170600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20231130 | 170500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20231130 | 170400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20231130 | 170300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20231130 | 170200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20231130 | 170100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20231130 | 170000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20231130 | 165900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20231130 | 165800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20231130 | 165700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20231130 | 165600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20231130 | 165500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20231130 | 165400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20231130 | 165300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20231130 | 165200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20231130 | 165100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20231130 | 165000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20231130 | 164900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20231130 | 164800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20231130 | 164700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20231130 | 164600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20231130 | 164500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 273 | 20231130 | 164400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20231130 | 164300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20231130 | 164200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20231130 | 164100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20231130 | 164000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20231130 | 163900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20231130 | 163800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20231130 | 163700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20231130 | 163600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20231130 | 163500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20231130 | 163400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20231130 | 163300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20231130 | 163200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20231130 | 163100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20231130 | 163000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20231130 | 162900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20231130 | 162800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20231130 | 162700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20231130 | 162600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20231130 | 162500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20231130 | 162400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20231130 | 162300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20231130 | 162200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20231130 | 162100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20231130 | 162000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20231130 | 161900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20231130 | 161800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20231130 | 161700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20231130 | 161600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20231130 | 161500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 303 | 20231130 | 161400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20231130 | 161300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20231130 | 161200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20231130 | 161100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20231130 | 161000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20231130 | 160900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20231130 | 160800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20231130 | 160700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20231130 | 160600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20231130 | 160500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20231130 | 160400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20231130 | 160300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20231130 | 160200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20231130 | 160100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20231130 | 160000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20231130 | 155900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20231130 | 155800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20231130 | 155700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20231130 | 155600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20231130 | 155500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20231130 | 155400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20231130 | 155300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20231130 | 155200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20231130 | 155100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20231130 | 155000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20231130 | 154900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20231130 | 154800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 330 | 20231130 | 154700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 331 | 20231130 | 154600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 332 | 20231130 | 154500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 333 | 20231130 | 154400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20231130 | 154300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 335 | 20231130 | 154200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20231130 | 154100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20231130 | 154000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 338 | 20231130 | 153900 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 339 | 20231130 | 153800 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 340 | 20231130 | 153700 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 341 | 20231130 | 153600 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 342 | 20231130 | 153500 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 343 | 20231130 | 153400 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 344 | 20231130 | 153300 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 345 | 20231130 | 153200 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 346 | 20231130 | 153100 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 347 | 20231130 | 153000 | 38018170920 | 5320 | 5320 | 5320 | 5320 | 73968 |
| 348 | 20231130 | 152900 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20231130 | 152800 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20231130 | 152700 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20231130 | 152600 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20231130 | 152500 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20231130 | 152400 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 354 | 20231130 | 152300 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20231130 | 152200 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20231130 | 152100 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20231130 | 152000 | 37624661160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20231130 | 151900 | 37624661160 | 5280 | 5270 | 5290 | 5270 | 7786 |
| 359 | 20231130 | 151800 | 37583574730 | 5270 | 5280 | 5290 | 5260 | 19724 |
| 360 | 20231130 | 151700 | 37479574680 | 5280 | 5320 | 5320 | 5280 | 11619 |
| 361 | 20231130 | 151600 | 37418012980 | 5310 | 5300 | 5320 | 5300 | 9236 |
| 362 | 20231130 | 151500 | 37368931910 | 5310 | 5310 | 5320 | 5290 | 9215 |
| 363 | 20231130 | 151400 | 37320018770 | 5310 | 5300 | 5320 | 5290 | 11901 |
| 364 | 20231130 | 151300 | 37256912850 | 5300 | 5300 | 5300 | 5290 | 4465 |
| 365 | 20231130 | 151200 | 37233265110 | 5300 | 5280 | 5300 | 5280 | 7619 |
| 366 | 20231130 | 151100 | 37192980060 | 5280 | 5280 | 5290 | 5270 | 5951 |
| 367 | 20231130 | 151000 | 37161555530 | 5270 | 5260 | 5280 | 5240 | 25778 |
| 368 | 20231130 | 150900 | 37026176680 | 5250 | 5250 | 5260 | 5240 | 13118 |
| 369 | 20231130 | 150800 | 36957368680 | 5250 | 5250 | 5260 | 5250 | 9139 |
| 370 | 20231130 | 150700 | 36909370680 | 5260 | 5290 | 5290 | 5260 | 10805 |
| 371 | 20231130 | 150600 | 36852478410 | 5290 | 5270 | 5290 | 5270 | 7707 |
| 372 | 20231130 | 150500 | 36811822740 | 5270 | 5260 | 5270 | 5260 | 7789 |
| 373 | 20231130 | 150400 | 36770827940 | 5270 | 5260 | 5270 | 5260 | 2578 |
| 374 | 20231130 | 150300 | 36757244860 | 5260 | 5270 | 5270 | 5250 | 3174 |
| 375 | 20231130 | 150200 | 36740561580 | 5260 | 5290 | 5290 | 5260 | 2980 |
| 376 | 20231130 | 150100 | 36724835520 | 5290 | 5280 | 5290 | 5260 | 11037 |
| 377 | 20231130 | 150000 | 36666593030 | 5280 | 5260 | 5280 | 5260 | 3895 |
| 378 | 20231130 | 145900 | 36646065180 | 5260 | 5260 | 5260 | 5250 | 5501 |
| 379 | 20231130 | 145800 | 36617173270 | 5260 | 5260 | 5270 | 5250 | 2672 |
| 380 | 20231130 | 145700 | 36603134680 | 5260 | 5270 | 5270 | 5250 | 9578 |
| 381 | 20231130 | 145600 | 36552824390 | 5250 | 5250 | 5280 | 5250 | 5105 |
| 382 | 20231130 | 145500 | 36525936070 | 5260 | 5260 | 5270 | 5240 | 8309 |
| 383 | 20231130 | 145400 | 36482292830 | 5250 | 5280 | 5280 | 5240 | 15215 |
| 384 | 20231130 | 145300 | 36402353830 | 5280 | 5320 | 5330 | 5280 | 24836 |
| 385 | 20231130 | 145200 | 36270620930 | 5320 | 5270 | 5330 | 5270 | 11781 |
| 386 | 20231130 | 145100 | 36208181420 | 5280 | 5240 | 5280 | 5240 | 8793 |
| 387 | 20231130 | 145000 | 36161955470 | 5250 | 5260 | 5260 | 5240 | 6850 |
| 388 | 20231130 | 144900 | 36125992310 | 5260 | 5260 | 5280 | 5240 | 14608 |
| 389 | 20231130 | 144800 | 36049158070 | 5270 | 5240 | 5270 | 5230 | 12270 |
| 390 | 20231130 | 144700 | 35984761940 | 5250 | 5220 | 5250 | 5180 | 34633 |
| 391 | 20231130 | 144600 | 35804124520 | 5220 | 5250 | 5250 | 5170 | 89412 |
| 392 | 20231130 | 144500 | 35338384240 | 5250 | 5290 | 5290 | 5240 | 15796 |
| 393 | 20231130 | 144400 | 35255258520 | 5290 | 5260 | 5290 | 5250 | 12746 |
| 394 | 20231130 | 144300 | 35188068240 | 5260 | 5300 | 5300 | 5240 | 56715 |
| 395 | 20231130 | 144200 | 34889519170 | 5300 | 5300 | 5330 | 5290 | 18073 |
| 396 | 20231130 | 144100 | 34793689340 | 5300 | 5300 | 5310 | 5270 | 34615 |
| 397 | 20231130 | 144000 | 34610566000 | 5270 | 5380 | 5390 | 5230 | 153206 |
| 398 | 20231130 | 143900 | 33796672950 | 5380 | 5390 | 5390 | 5380 | 8916 |
| 399 | 20231130 | 143800 | 33748657140 | 5380 | 5370 | 5390 | 5360 | 12688 |
| 400 | 20231130 | 143700 | 33680573890 | 5360 | 5390 | 5400 | 5360 | 24346 |
| 401 | 20231130 | 143600 | 33549710300 | 5390 | 5390 | 5400 | 5380 | 4669 |
| 402 | 20231130 | 143500 | 33524565330 | 5380 | 5400 | 5400 | 5380 | 8070 |
| 403 | 20231130 | 143400 | 33481082120 | 5400 | 5420 | 5430 | 5390 | 14674 |
| 404 | 20231130 | 143300 | 33401737370 | 5420 | 5410 | 5420 | 5410 | 6540 |
| 405 | 20231130 | 143200 | 33366344940 | 5410 | 5420 | 5430 | 5410 | 6853 |
| 406 | 20231130 | 143100 | 33329226640 | 5410 | 5420 | 5430 | 5410 | 1190 |
| 407 | 20231130 | 143000 | 33322776260 | 5420 | 5430 | 5430 | 5410 | 6588 |
| 408 | 20231130 | 142900 | 33287084230 | 5430 | 5440 | 5450 | 5420 | 15986 |
| 409 | 20231130 | 142800 | 33200159190 | 5440 | 5470 | 5470 | 5430 | 16308 |
| 410 | 20231130 | 142700 | 33111285830 | 5470 | 5480 | 5490 | 5460 | 28277 |
| 411 | 20231130 | 142600 | 32956342640 | 5480 | 5410 | 5480 | 5400 | 64840 |
| 412 | 20231130 | 142500 | 32602910470 | 5420 | 5430 | 5430 | 5410 | 5033 |
| 413 | 20231130 | 142400 | 32575627260 | 5430 | 5390 | 5440 | 5390 | 13647 |
| 414 | 20231130 | 142300 | 32501587200 | 5390 | 5390 | 5400 | 5350 | 49406 |
| 415 | 20231130 | 142200 | 32236297760 | 5390 | 5410 | 5410 | 5390 | 6333 |
| 416 | 20231130 | 142100 | 32202143570 | 5410 | 5400 | 5420 | 5380 | 14847 |
| 417 | 20231130 | 142000 | 32122082090 | 5380 | 5400 | 5410 | 5370 | 10311 |
| 418 | 20231130 | 141900 | 32066524880 | 5410 | 5400 | 5410 | 5400 | 9791 |
| 419 | 20231130 | 141800 | 32013627140 | 5390 | 5400 | 5410 | 5370 | 20136 |
| 420 | 20231130 | 141700 | 31905137570 | 5410 | 5430 | 5430 | 5400 | 9425 |
| 421 | 20231130 | 141600 | 31854169540 | 5400 | 5430 | 5440 | 5400 | 24000 |
| 422 | 20231130 | 141500 | 31724262540 | 5440 | 5440 | 5450 | 5430 | 16782 |
| 423 | 20231130 | 141400 | 31633024250 | 5440 | 5420 | 5450 | 5420 | 13719 |
| 424 | 20231130 | 141300 | 31558532640 | 5420 | 5440 | 5460 | 5420 | 13467 |
| 425 | 20231130 | 141200 | 31485447630 | 5440 | 5450 | 5460 | 5440 | 8118 |
| 426 | 20231130 | 141100 | 31441223660 | 5440 | 5460 | 5460 | 5440 | 14270 |
| 427 | 20231130 | 141000 | 31363476440 | 5450 | 5440 | 5460 | 5420 | 16872 |
| 428 | 20231130 | 140900 | 31271763250 | 5440 | 5440 | 5470 | 5420 | 33794 |
| 429 | 20231130 | 140800 | 31087665420 | 5450 | 5430 | 5460 | 5430 | 28189 |
| 430 | 20231130 | 140700 | 30934213870 | 5440 | 5430 | 5450 | 5430 | 11101 |
| 431 | 20231130 | 140600 | 30873820160 | 5440 | 5390 | 5440 | 5390 | 12845 |
| 432 | 20231130 | 140500 | 30804169730 | 5390 | 5400 | 5410 | 5390 | 14018 |
| 433 | 20231130 | 140400 | 30728541420 | 5400 | 5410 | 5410 | 5400 | 8814 |
| 434 | 20231130 | 140300 | 30680943520 | 5400 | 5420 | 5420 | 5400 | 12322 |
| 435 | 20231130 | 140200 | 30614346050 | 5430 | 5450 | 5450 | 5410 | 19039 |
| 436 | 20231130 | 140100 | 30510929430 | 5440 | 5400 | 5450 | 5400 | 18651 |
| 437 | 20231130 | 140000 | 30409563480 | 5400 | 5390 | 5410 | 5380 | 25480 |
| 438 | 20231130 | 135900 | 30272183540 | 5400 | 5410 | 5420 | 5390 | 13451 |
| 439 | 20231130 | 135800 | 30199510860 | 5400 | 5370 | 5420 | 5360 | 29010 |
| 440 | 20231130 | 135700 | 30043171900 | 5370 | 5420 | 5420 | 5370 | 39386 |
| 441 | 20231130 | 135600 | 29830599620 | 5410 | 5430 | 5440 | 5410 | 21840 |
| 442 | 20231130 | 135500 | 29712069110 | 5430 | 5440 | 5450 | 5430 | 16202 |
| 443 | 20231130 | 135400 | 29624009530 | 5430 | 5470 | 5470 | 5430 | 52669 |
| 444 | 20231130 | 135300 | 29336734520 | 5470 | 5430 | 5490 | 5420 | 39250 |
| 445 | 20231130 | 135200 | 29122896080 | 5440 | 5420 | 5440 | 5370 | 82807 |
| 446 | 20231130 | 135100 | 28675604580 | 5410 | 5410 | 5440 | 5410 | 26939 |
| 447 | 20231130 | 135000 | 28529670710 | 5420 | 5450 | 5470 | 5410 | 49887 |
| 448 | 20231130 | 134900 | 28258247230 | 5460 | 5490 | 5500 | 5430 | 61770 |
| 449 | 20231130 | 134800 | 27920941110 | 5490 | 5530 | 5540 | 5480 | 59934 |
| 450 | 20231130 | 134700 | 27591602760 | 5520 | 5480 | 5540 | 5470 | 82264 |
| 451 | 20231130 | 134600 | 27137841720 | 5480 | 5490 | 5490 | 5470 | 51489 |
| 452 | 20231130 | 134500 | 26855725140 | 5490 | 5520 | 5520 | 5470 | 62732 |
| 453 | 20231130 | 134400 | 26511113370 | 5520 | 5470 | 5550 | 5450 | 185803 |
| 454 | 20231130 | 134300 | 25486024440 | 5480 | 5420 | 5500 | 5410 | 160932 |
| 455 | 20231130 | 134200 | 24604838200 | 5420 | 5350 | 5430 | 5320 | 68003 |
| 456 | 20231130 | 134100 | 24239032880 | 5350 | 5440 | 5450 | 5350 | 90135 |
| 457 | 20231130 | 134000 | 23752624250 | 5440 | 5430 | 5480 | 5420 | 96704 |
| 458 | 20231130 | 133900 | 23225274170 | 5430 | 5400 | 5430 | 5400 | 64989 |
| 459 | 20231130 | 133800 | 22873856500 | 5400 | 5460 | 5480 | 5400 | 73752 |
| 460 | 20231130 | 133700 | 22472799130 | 5460 | 5450 | 5500 | 5400 | 329137 |
| 461 | 20231130 | 133600 | 20675327720 | 5450 | 5450 | 5450 | 5450 | 0 |
| 462 | 20231130 | 133500 | 20675327720 | 5450 | 5450 | 5450 | 5440 | 21164 |
| 463 | 20231130 | 133400 | 20559983930 | 5450 | 5390 | 5450 | 5370 | 153335 |
| 464 | 20231130 | 133300 | 19728714640 | 5390 | 5390 | 5390 | 5350 | 69233 |
| 465 | 20231130 | 133200 | 19356968300 | 5390 | 5400 | 5400 | 5360 | 144699 |
| 466 | 20231130 | 133100 | 18577765500 | 5400 | 5300 | 5410 | 5290 | 225918 |
| 467 | 20231130 | 133000 | 17366038280 | 5300 | 5240 | 5300 | 5230 | 61165 |
| 468 | 20231130 | 132900 | 17043581000 | 5230 | 5220 | 5240 | 5210 | 10237 |
| 469 | 20231130 | 132800 | 16990082830 | 5210 | 5230 | 5230 | 5210 | 3381 |
| 470 | 20231130 | 132700 | 16972442380 | 5210 | 5210 | 5230 | 5200 | 6834 |
| 471 | 20231130 | 132600 | 16936834500 | 5210 | 5220 | 5230 | 5210 | 3251 |
| 472 | 20231130 | 132500 | 16919880080 | 5230 | 5220 | 5240 | 5210 | 3697 |
| 473 | 20231130 | 132400 | 16900559670 | 5220 | 5190 | 5220 | 5190 | 2787 |
| 474 | 20231130 | 132300 | 16886070050 | 5190 | 5220 | 5220 | 5170 | 35805 |
| 475 | 20231130 | 132200 | 16699871170 | 5220 | 5230 | 5240 | 5220 | 4023 |
| 476 | 20231130 | 132100 | 16678832620 | 5240 | 5250 | 5250 | 5230 | 13800 |
| 477 | 20231130 | 132000 | 16606575370 | 5240 | 5250 | 5250 | 5240 | 2607 |
| 478 | 20231130 | 131900 | 16592899560 | 5250 | 5240 | 5250 | 5230 | 1289 |
| 479 | 20231130 | 131800 | 16586143420 | 5240 | 5240 | 5250 | 5230 | 6976 |
| 480 | 20231130 | 131700 | 16549590800 | 5240 | 5250 | 5250 | 5240 | 1070 |
| 481 | 20231130 | 131600 | 16543980060 | 5250 | 5240 | 5260 | 5230 | 27095 |
| 482 | 20231130 | 131500 | 16401748760 | 5230 | 5230 | 5240 | 5220 | 11386 |
| 483 | 20231130 | 131400 | 16342196190 | 5220 | 5210 | 5220 | 5210 | 1452 |
| 484 | 20231130 | 131300 | 16334621600 | 5220 | 5220 | 5230 | 5200 | 6952 |
| 485 | 20231130 | 131200 | 16298389120 | 5220 | 5220 | 5220 | 5210 | 2438 |
| 486 | 20231130 | 131100 | 16285669070 | 5230 | 5210 | 5230 | 5200 | 7835 |
| 487 | 20231130 | 131000 | 16244846990 | 5210 | 5230 | 5230 | 5210 | 9631 |
| 488 | 20231130 | 130900 | 16194644790 | 5220 | 5210 | 5230 | 5210 | 3650 |
| 489 | 20231130 | 130800 | 16175612430 | 5230 | 5230 | 5230 | 5210 | 2433 |
| 490 | 20231130 | 130700 | 16162911590 | 5220 | 5220 | 5230 | 5220 | 3498 |
| 491 | 20231130 | 130600 | 16144645890 | 5230 | 5230 | 5230 | 5220 | 1858 |
| 492 | 20231130 | 130500 | 16134929120 | 5230 | 5210 | 5230 | 5200 | 3326 |
| 493 | 20231130 | 130400 | 16117596000 | 5200 | 5210 | 5210 | 5200 | 621 |
| 494 | 20231130 | 130300 | 16114360920 | 5210 | 5200 | 5220 | 5200 | 1356 |
| 495 | 20231130 | 130200 | 16107295670 | 5200 | 5200 | 5200 | 5190 | 7344 |
| 496 | 20231130 | 130100 | 16069117470 | 5200 | 5200 | 5210 | 5200 | 946 |
| 497 | 20231130 | 130000 | 16064197310 | 5210 | 5220 | 5220 | 5210 | 1569 |
| 498 | 20231130 | 125900 | 16056020820 | 5230 | 5240 | 5240 | 5210 | 4341 |
| 499 | 20231130 | 125800 | 16033344630 | 5240 | 5240 | 5240 | 5230 | 2116 |
| 500 | 20231130 | 125700 | 16022263550 | 5240 | 5230 | 5240 | 5230 | 4085 |
| 501 | 20231130 | 125600 | 16000894730 | 5230 | 5220 | 5230 | 5220 | 1441 |
| 502 | 20231130 | 125500 | 15993366950 | 5220 | 5230 | 5230 | 5210 | 833 |
| 503 | 20231130 | 125400 | 15989019800 | 5230 | 5220 | 5230 | 5210 | 1276 |
| 504 | 20231130 | 125300 | 15982355370 | 5220 | 5220 | 5220 | 5210 | 1826 |
| 505 | 20231130 | 125200 | 15972830330 | 5220 | 5210 | 5220 | 5200 | 5239 |
| 506 | 20231130 | 125100 | 15945508490 | 5210 | 5210 | 5220 | 5210 | 291 |
| 507 | 20231130 | 125000 | 15943990590 | 5210 | 5200 | 5210 | 5200 | 5645 |
| 508 | 20231130 | 124900 | 15914588800 | 5210 | 5200 | 5210 | 5200 | 2393 |
| 509 | 20231130 | 124800 | 15902137300 | 5200 | 5200 | 5200 | 5200 | 2769 |
| 510 | 20231130 | 124700 | 15887738500 | 5200 | 5200 | 5210 | 5200 | 2287 |
| 511 | 20231130 | 124600 | 15875846080 | 5200 | 5200 | 5210 | 5200 | 1693 |
| 512 | 20231130 | 124500 | 15867038700 | 5200 | 5190 | 5210 | 5190 | 2738 |
| 513 | 20231130 | 124400 | 15852801090 | 5200 | 5200 | 5200 | 5190 | 639 |
| 514 | 20231130 | 124300 | 15849479800 | 5190 | 5190 | 5200 | 5180 | 6292 |
| 515 | 20231130 | 124200 | 15816821690 | 5200 | 5200 | 5210 | 5190 | 905 |
| 516 | 20231130 | 124100 | 15812118180 | 5190 | 5190 | 5210 | 5190 | 436 |
| 517 | 20231130 | 124000 | 15809853530 | 5210 | 5180 | 5210 | 5170 | 10218 |
| 518 | 20231130 | 123900 | 15756791290 | 5170 | 5170 | 5180 | 5170 | 1515 |
| 519 | 20231130 | 123800 | 15748958720 | 5160 | 5170 | 5170 | 5160 | 1837 |
| 520 | 20231130 | 123700 | 15739472620 | 5170 | 5170 | 5170 | 5160 | 4004 |
| 521 | 20231130 | 123600 | 15718781940 | 5180 | 5170 | 5180 | 5170 | 1035 |
| 522 | 20231130 | 123500 | 15713428640 | 5170 | 5180 | 5190 | 5160 | 8921 |
| 523 | 20231130 | 123400 | 15667296830 | 5190 | 5200 | 5200 | 5170 | 1836 |
| 524 | 20231130 | 123300 | 15657788530 | 5200 | 5180 | 5200 | 5160 | 23138 |
| 525 | 20231130 | 123200 | 15537922240 | 5190 | 5180 | 5190 | 5180 | 1607 |
| 526 | 20231130 | 123100 | 15529597920 | 5180 | 5190 | 5190 | 5180 | 2746 |
| 527 | 20231130 | 123000 | 15515370700 | 5190 | 5190 | 5200 | 5180 | 1356 |
| 528 | 20231130 | 122900 | 15508343020 | 5190 | 5180 | 5190 | 5180 | 1968 |
| 529 | 20231130 | 122800 | 15498134450 | 5180 | 5180 | 5190 | 5170 | 5256 |
| 530 | 20231130 | 122700 | 15470908950 | 5180 | 5200 | 5200 | 5170 | 12790 |
| 531 | 20231130 | 122600 | 15404573300 | 5210 | 5210 | 5210 | 5200 | 2079 |
| 532 | 20231130 | 122500 | 15393754380 | 5210 | 5200 | 5210 | 5200 | 1186 |
| 533 | 20231130 | 122400 | 15387583320 | 5200 | 5210 | 5210 | 5200 | 2823 |
| 534 | 20231130 | 122300 | 15372896110 | 5210 | 5190 | 5210 | 5190 | 2797 |
| 535 | 20231130 | 122200 | 15358346250 | 5200 | 5190 | 5200 | 5190 | 2926 |
| 536 | 20231130 | 122100 | 15343156900 | 5190 | 5200 | 5210 | 5190 | 2529 |
| 537 | 20231130 | 122000 | 15330005200 | 5210 | 5220 | 5220 | 5200 | 646 |
| 538 | 20231130 | 121900 | 15326638720 | 5220 | 5210 | 5220 | 5200 | 4034 |
| 539 | 20231130 | 121800 | 15305621310 | 5210 | 5230 | 5230 | 5210 | 3251 |
| 540 | 20231130 | 121700 | 15288643520 | 5230 | 5220 | 5240 | 5220 | 1108 |
| 541 | 20231130 | 121600 | 15282848570 | 5230 | 5220 | 5230 | 5220 | 2979 |
| 542 | 20231130 | 121500 | 15267268460 | 5230 | 5210 | 5230 | 5210 | 2447 |
| 543 | 20231130 | 121400 | 15254503830 | 5200 | 5190 | 5210 | 5190 | 3984 |
| 544 | 20231130 | 121300 | 15233784100 | 5190 | 5200 | 5200 | 5190 | 5457 |
| 545 | 20231130 | 121200 | 15205459620 | 5190 | 5200 | 5210 | 5190 | 5275 |
| 546 | 20231130 | 121100 | 15178028800 | 5200 | 5200 | 5210 | 5200 | 2322 |
| 547 | 20231130 | 121000 | 15165953820 | 5200 | 5200 | 5200 | 5190 | 2596 |
| 548 | 20231130 | 120900 | 15152463550 | 5200 | 5200 | 5220 | 5200 | 2332 |
| 549 | 20231130 | 120800 | 15140322540 | 5200 | 5210 | 5210 | 5180 | 19987 |
| 550 | 20231130 | 120700 | 15036537590 | 5200 | 5240 | 5240 | 5200 | 7846 |
| 551 | 20231130 | 120600 | 14995576880 | 5240 | 5240 | 5250 | 5230 | 2816 |
| 552 | 20231130 | 120500 | 14980824240 | 5240 | 5240 | 5260 | 5230 | 6752 |
| 553 | 20231130 | 120400 | 14945440020 | 5240 | 5270 | 5290 | 5240 | 30685 |
| 554 | 20231130 | 120300 | 14783868370 | 5260 | 5260 | 5270 | 5250 | 11226 |
| 555 | 20231130 | 120200 | 14724802770 | 5260 | 5250 | 5260 | 5230 | 6263 |
| 556 | 20231130 | 120100 | 14691969450 | 5250 | 5260 | 5260 | 5250 | 7800 |
| 557 | 20231130 | 120000 | 14650989150 | 5250 | 5230 | 5260 | 5230 | 28197 |
| 558 | 20231130 | 115900 | 14503072350 | 5210 | 5220 | 5230 | 5210 | 1279 |
| 559 | 20231130 | 115800 | 14496399150 | 5220 | 5230 | 5230 | 5210 | 2258 |
| 560 | 20231130 | 115700 | 14484622130 | 5230 | 5220 | 5230 | 5220 | 760 |
| 561 | 20231130 | 115600 | 14480648900 | 5220 | 5220 | 5230 | 5220 | 2456 |
| 562 | 20231130 | 115500 | 14467821400 | 5220 | 5240 | 5240 | 5220 | 3383 |
| 563 | 20231130 | 115400 | 14450137560 | 5240 | 5230 | 5250 | 5230 | 6178 |
| 564 | 20231130 | 115300 | 14417762610 | 5250 | 5200 | 5250 | 5200 | 10189 |
| 565 | 20231130 | 115200 | 14364578900 | 5200 | 5220 | 5220 | 5190 | 4451 |
| 566 | 20231130 | 115100 | 14341426810 | 5190 | 5220 | 5230 | 5190 | 16330 |
| 567 | 20231130 | 115000 | 14256410430 | 5210 | 5230 | 5230 | 5210 | 8030 |
| 568 | 20231130 | 114900 | 14214453870 | 5230 | 5190 | 5230 | 5190 | 10248 |
| 569 | 20231130 | 114800 | 14161094900 | 5180 | 5180 | 5200 | 5170 | 2782 |
| 570 | 20231130 | 114700 | 14146677100 | 5170 | 5190 | 5200 | 5160 | 12892 |
| 571 | 20231130 | 114600 | 14079984880 | 5180 | 5190 | 5200 | 5180 | 3856 |
| 572 | 20231130 | 114500 | 14059991680 | 5190 | 5200 | 5200 | 5190 | 6939 |
| 573 | 20231130 | 114400 | 14023926870 | 5200 | 5200 | 5210 | 5180 | 8082 |
| 574 | 20231130 | 114300 | 13981969070 | 5190 | 5200 | 5210 | 5190 | 5770 |
| 575 | 20231130 | 114200 | 13951964040 | 5200 | 5180 | 5200 | 5180 | 4119 |
| 576 | 20231130 | 114100 | 13930613600 | 5180 | 5200 | 5200 | 5170 | 10812 |
| 577 | 20231130 | 114000 | 13874517950 | 5200 | 5210 | 5220 | 5200 | 4441 |
| 578 | 20231130 | 113900 | 13851397390 | 5210 | 5220 | 5220 | 5210 | 5151 |
| 579 | 20231130 | 113800 | 13824527120 | 5220 | 5230 | 5240 | 5210 | 10456 |
| 580 | 20231130 | 113700 | 13769906440 | 5230 | 5210 | 5230 | 5200 | 5556 |
| 581 | 20231130 | 113600 | 13740890740 | 5200 | 5200 | 5210 | 5190 | 7863 |
| 582 | 20231130 | 113500 | 13700004320 | 5190 | 5180 | 5190 | 5160 | 8008 |
| 583 | 20231130 | 113400 | 13658535160 | 5170 | 5190 | 5200 | 5170 | 7024 |
| 584 | 20231130 | 113300 | 13622183860 | 5190 | 5190 | 5200 | 5180 | 5512 |
| 585 | 20231130 | 113200 | 13593572430 | 5190 | 5180 | 5190 | 5180 | 5826 |
| 586 | 20231130 | 113100 | 13563355310 | 5190 | 5200 | 5200 | 5180 | 11510 |
| 587 | 20231130 | 113000 | 13503592820 | 5200 | 5180 | 5200 | 5180 | 7055 |
| 588 | 20231130 | 112900 | 13466945610 | 5180 | 5160 | 5200 | 5160 | 16795 |
| 589 | 20231130 | 112800 | 13379974720 | 5160 | 5170 | 5180 | 5160 | 5651 |
| 590 | 20231130 | 112700 | 13350808530 | 5160 | 5170 | 5170 | 5150 | 9426 |
| 591 | 20231130 | 112600 | 13302157930 | 5160 | 5180 | 5200 | 5160 | 9093 |
| 592 | 20231130 | 112500 | 13255120570 | 5180 | 5160 | 5200 | 5150 | 22995 |
| 593 | 20231130 | 112400 | 13136431600 | 5160 | 5220 | 5220 | 5160 | 17965 |
| 594 | 20231130 | 112300 | 13043441400 | 5200 | 5210 | 5220 | 5200 | 11694 |
| 595 | 20231130 | 112200 | 12982508200 | 5220 | 5210 | 5230 | 5200 | 18838 |
| 596 | 20231130 | 112100 | 12884397110 | 5210 | 5230 | 5250 | 5210 | 42608 |
| 597 | 20231130 | 112000 | 12661365670 | 5230 | 5180 | 5230 | 5150 | 52882 |
| 598 | 20231130 | 111900 | 12387495050 | 5180 | 5200 | 5220 | 5180 | 27648 |
| 599 | 20231130 | 111800 | 12243907780 | 5200 | 5240 | 5250 | 5190 | 41295 |
| 600 | 20231130 | 111700 | 12028549480 | 5250 | 5260 | 5280 | 5230 | 46022 |
| 601 | 20231130 | 111600 | 11787035260 | 5270 | 5290 | 5290 | 5230 | 40563 |
| 602 | 20231130 | 111500 | 11573841700 | 5290 | 5200 | 5300 | 5200 | 61204 |
| 603 | 20231130 | 111400 | 11251332700 | 5210 | 5280 | 5280 | 5180 | 77782 |
| 604 | 20231130 | 111300 | 10845590370 | 5280 | 5280 | 5310 | 5260 | 46177 |
| 605 | 20231130 | 111200 | 10601686100 | 5280 | 5270 | 5330 | 5260 | 90623 |
| 606 | 20231130 | 111100 | 10121260460 | 5260 | 5310 | 5350 | 5240 | 176493 |
| 607 | 20231130 | 111000 | 9183552450 | 5310 | 5240 | 5350 | 5230 | 206793 |
| 608 | 20231130 | 110900 | 8088038700 | 5250 | 5140 | 5250 | 5140 | 103627 |
| 609 | 20231130 | 110800 | 7550102720 | 5140 | 5140 | 5140 | 5130 | 8121 |
| 610 | 20231130 | 110700 | 7508378690 | 5140 | 5140 | 5140 | 5130 | 4683 |
| 611 | 20231130 | 110600 | 7484316190 | 5130 | 5140 | 5140 | 5120 | 13393 |
| 612 | 20231130 | 110500 | 7415590460 | 5140 | 5120 | 5140 | 5120 | 6814 |
| 613 | 20231130 | 110400 | 7380586620 | 5120 | 5130 | 5140 | 5110 | 7003 |
| 614 | 20231130 | 110300 | 7344673090 | 5110 | 5140 | 5150 | 5110 | 32480 |
| 615 | 20231130 | 110200 | 7177817580 | 5130 | 5130 | 5140 | 5120 | 13890 |
| 616 | 20231130 | 110100 | 7106566760 | 5130 | 5120 | 5130 | 5110 | 11513 |
| 617 | 20231130 | 110000 | 7047541530 | 5120 | 5090 | 5130 | 5080 | 12284 |
| 618 | 20231130 | 105900 | 6984937780 | 5090 | 5110 | 5110 | 5080 | 5842 |
| 619 | 20231130 | 105800 | 6955174390 | 5110 | 5100 | 5120 | 5100 | 8116 |
| 620 | 20231130 | 105700 | 6913705560 | 5090 | 5110 | 5120 | 5080 | 4317 |
| 621 | 20231130 | 105600 | 6891710990 | 5110 | 5100 | 5130 | 5100 | 50042 |
| 622 | 20231130 | 105500 | 6635888060 | 5100 | 5060 | 5100 | 5050 | 12024 |
| 623 | 20231130 | 105400 | 6574731890 | 5050 | 5030 | 5080 | 5030 | 5032 |
| 624 | 20231130 | 105300 | 6549279650 | 5030 | 5050 | 5050 | 5030 | 5802 |
| 625 | 20231130 | 105200 | 6520035260 | 5050 | 5050 | 5050 | 5030 | 7542 |
| 626 | 20231130 | 105100 | 6482016750 | 5050 | 5060 | 5060 | 5050 | 1260 |
| 627 | 20231130 | 105000 | 6475647620 | 5060 | 5050 | 5060 | 5050 | 1162 |
| 628 | 20231130 | 104900 | 6469779120 | 5050 | 5050 | 5070 | 5040 | 2139 |
| 629 | 20231130 | 104800 | 6458974170 | 5050 | 5050 | 5060 | 5050 | 7822 |
| 630 | 20231130 | 104700 | 6419467870 | 5070 | 5070 | 5070 | 5050 | 7324 |
| 631 | 20231130 | 104600 | 6382405940 | 5070 | 5070 | 5080 | 5060 | 8620 |
| 632 | 20231130 | 104500 | 6338694610 | 5060 | 5070 | 5070 | 5060 | 5927 |
| 633 | 20231130 | 104400 | 6308651370 | 5070 | 5080 | 5090 | 5070 | 7010 |
| 634 | 20231130 | 104300 | 6273066970 | 5080 | 5100 | 5100 | 5080 | 7273 |
| 635 | 20231130 | 104200 | 6236044510 | 5100 | 5090 | 5100 | 5080 | 37342 |
| 636 | 20231130 | 104100 | 6045754420 | 5090 | 5080 | 5090 | 5070 | 10633 |
| 637 | 20231130 | 104000 | 5991669420 | 5080 | 5070 | 5090 | 5060 | 11240 |
| 638 | 20231130 | 103900 | 5934632850 | 5060 | 5070 | 5080 | 5060 | 8837 |
| 639 | 20231130 | 103800 | 5889830940 | 5080 | 5030 | 5090 | 5030 | 47532 |
| 640 | 20231130 | 103700 | 5649144510 | 5040 | 5040 | 5050 | 5030 | 2777 |
| 641 | 20231130 | 103600 | 5635156890 | 5040 | 5050 | 5050 | 5040 | 3051 |
| 642 | 20231130 | 103500 | 5619777600 | 5050 | 5040 | 5050 | 5030 | 5534 |
| 643 | 20231130 | 103400 | 5591880420 | 5040 | 5050 | 5050 | 5030 | 2999 |
| 644 | 20231130 | 103300 | 5576765920 | 5050 | 5060 | 5060 | 5030 | 4199 |
| 645 | 20231130 | 103200 | 5555579090 | 5060 | 5030 | 5060 | 5030 | 22741 |
| 646 | 20231130 | 103100 | 5440953770 | 5030 | 5010 | 5030 | 5000 | 9246 |
| 647 | 20231130 | 103000 | 5394565100 | 5010 | 5010 | 5010 | 5000 | 4878 |
| 648 | 20231130 | 102900 | 5370148860 | 5010 | 5010 | 5020 | 5010 | 1920 |
| 649 | 20231130 | 102800 | 5360528270 | 5010 | 5010 | 5020 | 5000 | 5575 |
| 650 | 20231130 | 102700 | 5332611270 | 5010 | 5020 | 5020 | 5010 | 2430 |
| 651 | 20231130 | 102600 | 5320433140 | 5020 | 5020 | 5020 | 5010 | 1444 |
| 652 | 20231130 | 102500 | 5313188360 | 5020 | 5010 | 5020 | 5010 | 1817 |
| 653 | 20231130 | 102400 | 5304079640 | 5010 | 5030 | 5030 | 5010 | 9412 |
| 654 | 20231130 | 102300 | 5256770120 | 5030 | 5040 | 5040 | 5020 | 5106 |
| 655 | 20231130 | 102200 | 5231090820 | 5040 | 5030 | 5040 | 5020 | 10337 |
| 656 | 20231130 | 102100 | 5179081100 | 5020 | 5020 | 5030 | 5020 | 4947 |
| 657 | 20231130 | 102000 | 5154232600 | 5030 | 4995 | 5030 | 4990 | 13240 |
| 658 | 20231130 | 101900 | 5087966020 | 4995 | 4990 | 4995 | 4990 | 1016 |
| 659 | 20231130 | 101800 | 5082892605 | 4990 | 4990 | 4995 | 4985 | 1202 |
| 660 | 20231130 | 101700 | 5076894620 | 4990 | 4990 | 4990 | 4980 | 858 |
| 661 | 20231130 | 101600 | 5072618175 | 4990 | 4990 | 4990 | 4980 | 1959 |
| 662 | 20231130 | 101500 | 5062844075 | 4990 | 5000 | 5000 | 4985 | 1895 |
| 663 | 20231130 | 101400 | 5053387930 | 4995 | 4980 | 5000 | 4975 | 5717 |
| 664 | 20231130 | 101300 | 5024882370 | 4975 | 4975 | 4980 | 4975 | 1150 |
| 665 | 20231130 | 101200 | 5019155865 | 4980 | 4975 | 4980 | 4970 | 1292 |
| 666 | 20231130 | 101100 | 5012732060 | 4980 | 4980 | 4985 | 4970 | 1978 |
| 667 | 20231130 | 101000 | 5002890130 | 4980 | 4970 | 4980 | 4970 | 1592 |
| 668 | 20231130 | 100900 | 4994969260 | 4970 | 4970 | 4975 | 4965 | 869 |
| 669 | 20231130 | 100800 | 4990650975 | 4970 | 4965 | 4970 | 4965 | 545 |
| 670 | 20231130 | 100700 | 4987945040 | 4965 | 4965 | 4965 | 4960 | 1832 |
| 671 | 20231130 | 100600 | 4978855195 | 4965 | 4965 | 4975 | 4965 | 3959 |
| 672 | 20231130 | 100500 | 4959185095 | 4970 | 4970 | 4970 | 4965 | 991 |
| 673 | 20231130 | 100400 | 4954264235 | 4965 | 4970 | 4970 | 4955 | 1291 |
| 674 | 20231130 | 100300 | 4947854535 | 4970 | 4970 | 4975 | 4965 | 148 |
| 675 | 20231130 | 100200 | 4947119025 | 4975 | 4975 | 4975 | 4965 | 957 |
| 676 | 20231130 | 100100 | 4942362885 | 4970 | 4980 | 4980 | 4970 | 3047 |
| 677 | 20231130 | 100000 | 4927209695 | 4980 | 4945 | 4980 | 4945 | 7238 |
| 678 | 20231130 | 095900 | 4891390010 | 4945 | 4940 | 4945 | 4935 | 3388 |
| 679 | 20231130 | 095800 | 4874650905 | 4940 | 4945 | 4945 | 4940 | 3384 |
| 680 | 20231130 | 095700 | 4857933065 | 4945 | 4935 | 4945 | 4935 | 3170 |
| 681 | 20231130 | 095600 | 4842281690 | 4940 | 4935 | 4945 | 4935 | 2314 |
| 682 | 20231130 | 095500 | 4830849820 | 4940 | 4950 | 4950 | 4930 | 886 |
| 683 | 20231130 | 095400 | 4826477895 | 4935 | 4935 | 4950 | 4925 | 7961 |
| 684 | 20231130 | 095300 | 4787192365 | 4935 | 4940 | 4945 | 4920 | 9013 |
| 685 | 20231130 | 095200 | 4742745610 | 4940 | 4945 | 4955 | 4940 | 5731 |
| 686 | 20231130 | 095100 | 4714409890 | 4955 | 4960 | 4965 | 4945 | 2043 |
| 687 | 20231130 | 095000 | 4704285675 | 4960 | 4925 | 4960 | 4925 | 6439 |
| 688 | 20231130 | 094900 | 4672449530 | 4930 | 4950 | 4950 | 4925 | 9610 |
| 689 | 20231130 | 094800 | 4625012750 | 4955 | 4950 | 4955 | 4940 | 14980 |
| 690 | 20231130 | 094700 | 4550884415 | 4950 | 4965 | 4970 | 4950 | 15829 |
| 691 | 20231130 | 094600 | 4472436065 | 4965 | 4975 | 4975 | 4965 | 11842 |
| 692 | 20231130 | 094500 | 4413593905 | 4975 | 4990 | 4995 | 4975 | 6215 |
| 693 | 20231130 | 094400 | 4382644920 | 4990 | 5000 | 5000 | 4990 | 10814 |
| 694 | 20231130 | 094300 | 4328678320 | 5000 | 4990 | 5000 | 4990 | 2728 |
| 695 | 20231130 | 094200 | 4315051665 | 5000 | 4980 | 5000 | 4975 | 12521 |
| 696 | 20231130 | 094100 | 4252657840 | 4985 | 5010 | 5010 | 4985 | 10653 |
| 697 | 20231130 | 094000 | 4199478765 | 5000 | 5000 | 5010 | 4995 | 6179 |
| 698 | 20231130 | 093900 | 4168575005 | 5000 | 5020 | 5030 | 5000 | 6324 |
| 699 | 20231130 | 093800 | 4136896705 | 5010 | 4995 | 5020 | 4995 | 3437 |
| 700 | 20231130 | 093700 | 4119705865 | 4990 | 5010 | 5010 | 4990 | 14347 |
| 701 | 20231130 | 093600 | 4047981530 | 5010 | 5030 | 5030 | 5010 | 6793 |
| 702 | 20231130 | 093500 | 4013898150 | 5030 | 5040 | 5050 | 5030 | 9581 |
| 703 | 20231130 | 093400 | 3965626730 | 5040 | 5040 | 5060 | 5040 | 24348 |
| 704 | 20231130 | 093300 | 3842840860 | 5040 | 5050 | 5060 | 5040 | 16302 |
| 705 | 20231130 | 093200 | 3760515070 | 5060 | 5030 | 5060 | 5030 | 16338 |
| 706 | 20231130 | 093100 | 3678030320 | 5040 | 5030 | 5040 | 5020 | 9036 |
| 707 | 20231130 | 093000 | 3632512950 | 5030 | 5030 | 5040 | 5020 | 10505 |
| 708 | 20231130 | 092900 | 3579672790 | 5020 | 5020 | 5040 | 4995 | 13672 |
| 709 | 20231130 | 092800 | 3510967835 | 5000 | 4990 | 5020 | 4990 | 19137 |
| 710 | 20231130 | 092700 | 3415365070 | 4990 | 4985 | 4995 | 4985 | 7593 |
| 711 | 20231130 | 092600 | 3377478875 | 4990 | 4990 | 4990 | 4985 | 6148 |
| 712 | 20231130 | 092500 | 3346812190 | 4990 | 4995 | 4995 | 4985 | 13283 |
| 713 | 20231130 | 092400 | 3280537180 | 4995 | 5020 | 5020 | 4995 | 12436 |
| 714 | 20231130 | 092300 | 3218228810 | 5030 | 5030 | 5040 | 5020 | 9189 |
| 715 | 20231130 | 092200 | 3172008050 | 5040 | 5000 | 5040 | 5000 | 22015 |
| 716 | 20231130 | 092100 | 3061424700 | 5000 | 4990 | 5010 | 4990 | 7127 |
| 717 | 20231130 | 092000 | 3025800805 | 4990 | 4990 | 4995 | 4985 | 11181 |
| 718 | 20231130 | 091900 | 2970035250 | 4990 | 5010 | 5010 | 4990 | 7684 |
| 719 | 20231130 | 091800 | 2931622595 | 5010 | 5000 | 5020 | 4995 | 9049 |
| 720 | 20231130 | 091700 | 2886315770 | 5000 | 5020 | 5030 | 5000 | 8560 |
| 721 | 20231130 | 091600 | 2843332410 | 5020 | 4995 | 5020 | 4980 | 18384 |
| 722 | 20231130 | 091500 | 2751569680 | 4995 | 5030 | 5030 | 4995 | 17564 |
| 723 | 20231130 | 091400 | 2663612195 | 5030 | 5060 | 5070 | 5010 | 32470 |
| 724 | 20231130 | 091300 | 2499777825 | 5060 | 5010 | 5060 | 5010 | 30513 |
| 725 | 20231130 | 091200 | 2345840105 | 5010 | 5080 | 5080 | 5010 | 57707 |
| 726 | 20231130 | 091100 | 2054263555 | 5070 | 5080 | 5100 | 5070 | 58582 |
| 727 | 20231130 | 091000 | 1756350165 | 5090 | 5040 | 5090 | 5040 | 75538 |
| 728 | 20231130 | 090900 | 1373533525 | 5040 | 5030 | 5050 | 5010 | 66128 |
| 729 | 20231130 | 090800 | 1040797395 | 5030 | 4965 | 5030 | 4960 | 49472 |
| 730 | 20231130 | 090700 | 793868735 | 4970 | 4940 | 4970 | 4935 | 20666 |
| 731 | 20231130 | 090600 | 691488450 | 4940 | 4925 | 4955 | 4925 | 5463 |
| 732 | 20231130 | 090500 | 664491895 | 4955 | 4915 | 4955 | 4910 | 21978 |
| 733 | 20231130 | 090400 | 556052120 | 4915 | 4935 | 4935 | 4915 | 18875 |
| 734 | 20231130 | 090300 | 463106250 | 4930 | 4955 | 4970 | 4925 | 19496 |
| 735 | 20231130 | 090200 | 366480805 | 4945 | 4925 | 4950 | 4900 | 23691 |
| 736 | 20231130 | 090100 | 249909665 | 4930 | 4925 | 4940 | 4900 | 18565 |
| 737 | 20231130 | 090000 | 158532860 | 4915 | 4960 | 4960 | 4905 | 32032 |