37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 212900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 3 | 20241220 | 212800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241220 | 212700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241220 | 212600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241220 | 212500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241220 | 212400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241220 | 212300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241220 | 212200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241220 | 212100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241220 | 212000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241220 | 211900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241220 | 211800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241220 | 211700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241220 | 211600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241220 | 211500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241220 | 211400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241220 | 211300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241220 | 211200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241220 | 211100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241220 | 211000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241220 | 210900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241220 | 210800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241220 | 210700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241220 | 210600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241220 | 210500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241220 | 210400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241220 | 210300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241220 | 210200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241220 | 210100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241220 | 210000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241220 | 205900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 33 | 20241220 | 205800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241220 | 205700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241220 | 205600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241220 | 205500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241220 | 205400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241220 | 205300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241220 | 205200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241220 | 205100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241220 | 205000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241220 | 204900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241220 | 204800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241220 | 204700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241220 | 204600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241220 | 204500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241220 | 204400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241220 | 204300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241220 | 204200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241220 | 204100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241220 | 204000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241220 | 203900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241220 | 203800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241220 | 203700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241220 | 203600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241220 | 203500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241220 | 203400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241220 | 203300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241220 | 203200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241220 | 203100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241220 | 203000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241220 | 202900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 63 | 20241220 | 202800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241220 | 202700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241220 | 202600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241220 | 202500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241220 | 202400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241220 | 202300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241220 | 202200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241220 | 202100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241220 | 202000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241220 | 201900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241220 | 201800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241220 | 201700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241220 | 201600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241220 | 201500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241220 | 201400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241220 | 201300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241220 | 201200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241220 | 201100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241220 | 201000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241220 | 200900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241220 | 200800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241220 | 200700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241220 | 200600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241220 | 200500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241220 | 200400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241220 | 200300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241220 | 200200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241220 | 200100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241220 | 200000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241220 | 195900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 93 | 20241220 | 195800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241220 | 195700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241220 | 195600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241220 | 195500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241220 | 195400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241220 | 195300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241220 | 195200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241220 | 195100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241220 | 195000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241220 | 194900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241220 | 194800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241220 | 194700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241220 | 194600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241220 | 194500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241220 | 194400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241220 | 194300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241220 | 194200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241220 | 194100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241220 | 194000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241220 | 193900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241220 | 193800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241220 | 193700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241220 | 193600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241220 | 193500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241220 | 193400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241220 | 193300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241220 | 193200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241220 | 193100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241220 | 193000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241220 | 192900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 123 | 20241220 | 192800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241220 | 192700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241220 | 192600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241220 | 192500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241220 | 192400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241220 | 192300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241220 | 192200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241220 | 192100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241220 | 192000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241220 | 191900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241220 | 191800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241220 | 191700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241220 | 191600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241220 | 191500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241220 | 191400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241220 | 191300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241220 | 191200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241220 | 191100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241220 | 191000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241220 | 190900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241220 | 190800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241220 | 190700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241220 | 190600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241220 | 190500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241220 | 190400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241220 | 190300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241220 | 190200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241220 | 190100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241220 | 190000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241220 | 185900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 153 | 20241220 | 185800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241220 | 185700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241220 | 185600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241220 | 185500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241220 | 185400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241220 | 185300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241220 | 185200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241220 | 185100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241220 | 185000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241220 | 184900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241220 | 184800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241220 | 184700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241220 | 184600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241220 | 184500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241220 | 184400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241220 | 184300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241220 | 184200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241220 | 184100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241220 | 184000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241220 | 183900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241220 | 183800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241220 | 183700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241220 | 183600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241220 | 183500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241220 | 183400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241220 | 183300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241220 | 183200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241220 | 183100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241220 | 183000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241220 | 182900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 183 | 20241220 | 182800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241220 | 182700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241220 | 182600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20241220 | 182500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20241220 | 182400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20241220 | 182300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20241220 | 182200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20241220 | 182100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20241220 | 182000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20241220 | 181900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20241220 | 181800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20241220 | 181700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20241220 | 181600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20241220 | 181500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20241220 | 181400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20241220 | 181300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20241220 | 181200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20241220 | 181100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20241220 | 181000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20241220 | 180900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20241220 | 180800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20241220 | 180700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20241220 | 180600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20241220 | 180500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20241220 | 180400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20241220 | 180300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20241220 | 180200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20241220 | 180100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20241220 | 180000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20241220 | 175900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 213 | 20241220 | 175800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20241220 | 175700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20241220 | 175600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20241220 | 175500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20241220 | 175400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20241220 | 175300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20241220 | 175200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20241220 | 175100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20241220 | 175000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20241220 | 174900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20241220 | 174800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20241220 | 174700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20241220 | 174600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20241220 | 174500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20241220 | 174400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20241220 | 174300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20241220 | 174200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20241220 | 174100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20241220 | 174000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20241220 | 173900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20241220 | 173800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20241220 | 173700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20241220 | 173600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20241220 | 173500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20241220 | 173400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20241220 | 173300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20241220 | 173200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20241220 | 173100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20241220 | 173000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20241220 | 172900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 243 | 20241220 | 172800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20241220 | 172700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20241220 | 172600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20241220 | 172500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20241220 | 172400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20241220 | 172300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20241220 | 172200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20241220 | 172100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20241220 | 172000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20241220 | 171900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20241220 | 171800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20241220 | 171700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20241220 | 171600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20241220 | 171500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20241220 | 171400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20241220 | 171300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20241220 | 171200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20241220 | 171100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20241220 | 171000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20241220 | 170900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20241220 | 170800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20241220 | 170700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20241220 | 170600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20241220 | 170500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20241220 | 170400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20241220 | 170300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20241220 | 170200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20241220 | 170100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20241220 | 170000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20241220 | 165900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 273 | 20241220 | 165800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20241220 | 165700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20241220 | 165600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20241220 | 165500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20241220 | 165400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20241220 | 165300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20241220 | 165200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20241220 | 165100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20241220 | 165000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20241220 | 164900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20241220 | 164800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20241220 | 164700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20241220 | 164600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20241220 | 164500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20241220 | 164400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20241220 | 164300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20241220 | 164200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20241220 | 164100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20241220 | 164000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20241220 | 163900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20241220 | 163800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20241220 | 163700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20241220 | 163600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20241220 | 163500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20241220 | 163400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20241220 | 163300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20241220 | 163200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20241220 | 163100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20241220 | 163000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20241220 | 162900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 303 | 20241220 | 162800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20241220 | 162700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20241220 | 162600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20241220 | 162500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20241220 | 162400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20241220 | 162300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20241220 | 162200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20241220 | 162100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20241220 | 162000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20241220 | 161900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20241220 | 161800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20241220 | 161700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20241220 | 161600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20241220 | 161500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20241220 | 161400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20241220 | 161300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20241220 | 161200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20241220 | 161100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20241220 | 161000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20241220 | 160900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20241220 | 160800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20241220 | 160700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20241220 | 160600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20241220 | 160500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20241220 | 160400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20241220 | 160300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20241220 | 160200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20241220 | 160100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20241220 | 160000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20241220 | 155900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 333 | 20241220 | 155800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20241220 | 155700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20241220 | 155600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20241220 | 155500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20241220 | 155400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20241220 | 155300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 339 | 20241220 | 155200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 340 | 20241220 | 155100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 341 | 20241220 | 155000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20241220 | 154900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 343 | 20241220 | 154800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 344 | 20241220 | 154700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20241220 | 154600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 346 | 20241220 | 154500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 347 | 20241220 | 154400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 348 | 20241220 | 154300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 349 | 20241220 | 154200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 350 | 20241220 | 154100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 351 | 20241220 | 154000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 352 | 20241220 | 153900 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 353 | 20241220 | 153800 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 354 | 20241220 | 153700 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 355 | 20241220 | 153600 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 356 | 20241220 | 153500 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20241220 | 153400 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20241220 | 153300 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20241220 | 153200 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20241220 | 153100 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20241220 | 153000 | 3565105855 | 2700 | 2700 | 2700 | 2700 | 25379 |
| 362 | 20241220 | 152900 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 363 | 20241220 | 152800 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 364 | 20241220 | 152700 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 365 | 20241220 | 152600 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 366 | 20241220 | 152500 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 367 | 20241220 | 152400 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 368 | 20241220 | 152300 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 369 | 20241220 | 152200 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 370 | 20241220 | 152100 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 371 | 20241220 | 152000 | 3496582555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 372 | 20241220 | 151900 | 3496582555 | 2710 | 2705 | 2710 | 2700 | 10749 |
| 373 | 20241220 | 151800 | 3467513505 | 2700 | 2700 | 2705 | 2700 | 2642 |
| 374 | 20241220 | 151700 | 3460379855 | 2700 | 2700 | 2700 | 2695 | 2286 |
| 375 | 20241220 | 151600 | 3454212445 | 2700 | 2700 | 2700 | 2700 | 1466 |
| 376 | 20241220 | 151500 | 3450254245 | 2705 | 2700 | 2705 | 2700 | 2108 |
| 377 | 20241220 | 151400 | 3444561915 | 2700 | 2705 | 2705 | 2700 | 2400 |
| 378 | 20241220 | 151300 | 3438076865 | 2705 | 2700 | 2705 | 2695 | 5300 |
| 379 | 20241220 | 151200 | 3423787185 | 2695 | 2695 | 2695 | 2695 | 11 |
| 380 | 20241220 | 151100 | 3423757540 | 2695 | 2700 | 2700 | 2695 | 11909 |
| 381 | 20241220 | 151000 | 3391626255 | 2700 | 2705 | 2710 | 2700 | 12436 |
| 382 | 20241220 | 150900 | 3358025365 | 2710 | 2710 | 2710 | 2710 | 26 |
| 383 | 20241220 | 150800 | 3357954905 | 2705 | 2710 | 2710 | 2705 | 217 |
| 384 | 20241220 | 150700 | 3357367365 | 2705 | 2705 | 2705 | 2705 | 2915 |
| 385 | 20241220 | 150600 | 3349482290 | 2710 | 2710 | 2710 | 2705 | 3073 |
| 386 | 20241220 | 150500 | 3341159035 | 2705 | 2705 | 2710 | 2705 | 1726 |
| 387 | 20241220 | 150400 | 3336489695 | 2710 | 2710 | 2710 | 2710 | 265 |
| 388 | 20241220 | 150300 | 3335771545 | 2705 | 2705 | 2705 | 2705 | 1893 |
| 389 | 20241220 | 150200 | 3330650980 | 2705 | 2705 | 2710 | 2705 | 461 |
| 390 | 20241220 | 150100 | 3329403825 | 2705 | 2705 | 2710 | 2705 | 2418 |
| 391 | 20241220 | 150000 | 3322852375 | 2705 | 2710 | 2710 | 2705 | 2006 |
| 392 | 20241220 | 145900 | 3317424310 | 2710 | 2705 | 2710 | 2705 | 1033 |
| 393 | 20241220 | 145800 | 3314625740 | 2705 | 2705 | 2710 | 2705 | 464 |
| 394 | 20241220 | 145700 | 3313370445 | 2710 | 2710 | 2710 | 2710 | 1588 |
| 395 | 20241220 | 145600 | 3309066965 | 2705 | 2710 | 2710 | 2705 | 11854 |
| 396 | 20241220 | 145500 | 3277001775 | 2710 | 2710 | 2710 | 2705 | 3029 |
| 397 | 20241220 | 145400 | 3268799035 | 2715 | 2720 | 2720 | 2715 | 2745 |
| 398 | 20241220 | 145300 | 3261341030 | 2720 | 2720 | 2725 | 2720 | 906 |
| 399 | 20241220 | 145200 | 3258876705 | 2715 | 2720 | 2720 | 2715 | 850 |
| 400 | 20241220 | 145100 | 3256567205 | 2720 | 2720 | 2720 | 2715 | 2018 |
| 401 | 20241220 | 145000 | 3251083745 | 2715 | 2710 | 2720 | 2710 | 500 |
| 402 | 20241220 | 144900 | 3249725525 | 2705 | 2720 | 2720 | 2705 | 3286 |
| 403 | 20241220 | 144800 | 3240807180 | 2725 | 2725 | 2725 | 2720 | 91 |
| 404 | 20241220 | 144700 | 3240559325 | 2725 | 2720 | 2725 | 2720 | 594 |
| 405 | 20241220 | 144600 | 3238941005 | 2715 | 2725 | 2725 | 2715 | 2425 |
| 406 | 20241220 | 144500 | 3232357120 | 2720 | 2710 | 2720 | 2710 | 4663 |
| 407 | 20241220 | 144400 | 3219708020 | 2710 | 2710 | 2710 | 2710 | 1110 |
| 408 | 20241220 | 144300 | 3216699920 | 2715 | 2715 | 2715 | 2715 | 522 |
| 409 | 20241220 | 144200 | 3215282690 | 2710 | 2710 | 2710 | 2710 | 2671 |
| 410 | 20241220 | 144100 | 3208044280 | 2710 | 2705 | 2710 | 2705 | 5109 |
| 411 | 20241220 | 144000 | 3194220285 | 2705 | 2705 | 2705 | 2705 | 800 |
| 412 | 20241220 | 143900 | 3192056285 | 2705 | 2705 | 2705 | 2705 | 140 |
| 413 | 20241220 | 143800 | 3191677585 | 2705 | 2710 | 2710 | 2705 | 2650 |
| 414 | 20241220 | 143700 | 3184497335 | 2710 | 2710 | 2720 | 2705 | 3033 |
| 415 | 20241220 | 143600 | 3176277805 | 2710 | 2705 | 2710 | 2705 | 5532 |
| 416 | 20241220 | 143500 | 3161305825 | 2705 | 2705 | 2705 | 2705 | 2099 |
| 417 | 20241220 | 143400 | 3155628030 | 2700 | 2715 | 2715 | 2700 | 8637 |
| 418 | 20241220 | 143300 | 3132239820 | 2715 | 2720 | 2720 | 2715 | 10355 |
| 419 | 20241220 | 143200 | 3104125970 | 2720 | 2720 | 2720 | 2720 | 2559 |
| 420 | 20241220 | 143100 | 3097165490 | 2720 | 2720 | 2720 | 2720 | 2674 |
| 421 | 20241220 | 143000 | 3089892210 | 2720 | 2725 | 2725 | 2715 | 1132 |
| 422 | 20241220 | 142900 | 3086813185 | 2720 | 2725 | 2730 | 2720 | 4930 |
| 423 | 20241220 | 142800 | 3073386390 | 2720 | 2720 | 2720 | 2720 | 1789 |
| 424 | 20241220 | 142700 | 3068520310 | 2720 | 2715 | 2720 | 2715 | 715 |
| 425 | 20241220 | 142600 | 3066576725 | 2720 | 2715 | 2720 | 2715 | 946 |
| 426 | 20241220 | 142500 | 3064005285 | 2720 | 2715 | 2720 | 2715 | 346 |
| 427 | 20241220 | 142400 | 3063065795 | 2715 | 2710 | 2715 | 2710 | 3558 |
| 428 | 20241220 | 142300 | 3053415265 | 2710 | 2710 | 2715 | 2710 | 465 |
| 429 | 20241220 | 142200 | 3052154965 | 2710 | 2715 | 2715 | 2710 | 2991 |
| 430 | 20241220 | 142100 | 3044049215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 431 | 20241220 | 142000 | 3044049215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 432 | 20241220 | 141900 | 3044049215 | 2710 | 2715 | 2715 | 2710 | 1321 |
| 433 | 20241220 | 141800 | 3040465740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 434 | 20241220 | 141700 | 3040465740 | 2720 | 2715 | 2720 | 2715 | 301 |
| 435 | 20241220 | 141600 | 3039648520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 436 | 20241220 | 141500 | 3039648520 | 2715 | 2715 | 2715 | 2710 | 1669 |
| 437 | 20241220 | 141400 | 3035121895 | 2715 | 2715 | 2715 | 2710 | 1386 |
| 438 | 20241220 | 141300 | 3031360755 | 2715 | 2715 | 2715 | 2710 | 10661 |
| 439 | 20241220 | 141200 | 3002469375 | 2705 | 2705 | 2705 | 2705 | 0 |
| 440 | 20241220 | 141100 | 3002469375 | 2705 | 2710 | 2710 | 2705 | 1631 |
| 441 | 20241220 | 141000 | 2998055365 | 2710 | 2715 | 2715 | 2710 | 2137 |
| 442 | 20241220 | 140900 | 2992262310 | 2715 | 2720 | 2725 | 2715 | 1020 |
| 443 | 20241220 | 140800 | 2989489980 | 2720 | 2720 | 2725 | 2720 | 4999 |
| 444 | 20241220 | 140700 | 2975892690 | 2720 | 2720 | 2720 | 2720 | 23 |
| 445 | 20241220 | 140600 | 2975830130 | 2720 | 2725 | 2725 | 2720 | 560 |
| 446 | 20241220 | 140500 | 2974306925 | 2730 | 2730 | 2730 | 2720 | 31 |
| 447 | 20241220 | 140400 | 2974222305 | 2730 | 2730 | 2730 | 2730 | 151 |
| 448 | 20241220 | 140300 | 2973810075 | 2725 | 2725 | 2725 | 2725 | 0 |
| 449 | 20241220 | 140200 | 2973810075 | 2725 | 2730 | 2730 | 2725 | 810 |
| 450 | 20241220 | 140100 | 2971600820 | 2730 | 2730 | 2730 | 2730 | 43 |
| 451 | 20241220 | 140000 | 2971483430 | 2735 | 2735 | 2735 | 2730 | 1284 |
| 452 | 20241220 | 135900 | 2967977950 | 2730 | 2740 | 2740 | 2730 | 4066 |
| 453 | 20241220 | 135800 | 2956858315 | 2740 | 2740 | 2745 | 2740 | 430 |
| 454 | 20241220 | 135700 | 2955680110 | 2735 | 2735 | 2740 | 2735 | 3479 |
| 455 | 20241220 | 135600 | 2946155530 | 2735 | 2740 | 2740 | 2735 | 3758 |
| 456 | 20241220 | 135500 | 2935867400 | 2740 | 2740 | 2745 | 2740 | 2734 |
| 457 | 20241220 | 135400 | 2928371060 | 2740 | 2740 | 2740 | 2735 | 8685 |
| 458 | 20241220 | 135300 | 2904578695 | 2735 | 2730 | 2735 | 2720 | 4910 |
| 459 | 20241220 | 135200 | 2891159970 | 2725 | 2725 | 2730 | 2725 | 1050 |
| 460 | 20241220 | 135100 | 2888297995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 461 | 20241220 | 135000 | 2888297995 | 2725 | 2725 | 2725 | 2720 | 235 |
| 462 | 20241220 | 134900 | 2887658370 | 2725 | 2720 | 2725 | 2720 | 2172 |
| 463 | 20241220 | 134800 | 2881742985 | 2715 | 2720 | 2720 | 2715 | 285 |
| 464 | 20241220 | 134700 | 2880968685 | 2720 | 2720 | 2720 | 2720 | 1652 |
| 465 | 20241220 | 134600 | 2876475245 | 2720 | 2720 | 2720 | 2720 | 478 |
| 466 | 20241220 | 134500 | 2875175085 | 2720 | 2720 | 2720 | 2710 | 72 |
| 467 | 20241220 | 134400 | 2874979745 | 2710 | 2715 | 2720 | 2710 | 11188 |
| 468 | 20241220 | 134300 | 2844648640 | 2715 | 2715 | 2720 | 2715 | 1413 |
| 469 | 20241220 | 134200 | 2840812240 | 2715 | 2715 | 2715 | 2715 | 405 |
| 470 | 20241220 | 134100 | 2839712665 | 2720 | 2720 | 2720 | 2720 | 640 |
| 471 | 20241220 | 134000 | 2837971865 | 2715 | 2720 | 2720 | 2715 | 580 |
| 472 | 20241220 | 133900 | 2836394365 | 2720 | 2725 | 2725 | 2720 | 408 |
| 473 | 20241220 | 133800 | 2835284595 | 2720 | 2720 | 2720 | 2720 | 30 |
| 474 | 20241220 | 133700 | 2835202995 | 2720 | 2725 | 2725 | 2720 | 820 |
| 475 | 20241220 | 133600 | 2832971495 | 2725 | 2725 | 2725 | 2725 | 0 |
| 476 | 20241220 | 133500 | 2832971495 | 2725 | 2725 | 2725 | 2725 | 511 |
| 477 | 20241220 | 133400 | 2831579020 | 2725 | 2725 | 2725 | 2725 | 622 |
| 478 | 20241220 | 133300 | 2829884070 | 2725 | 2720 | 2725 | 2720 | 2698 |
| 479 | 20241220 | 133200 | 2822540240 | 2720 | 2720 | 2720 | 2715 | 2417 |
| 480 | 20241220 | 133100 | 2815970000 | 2720 | 2720 | 2720 | 2720 | 1684 |
| 481 | 20241220 | 133000 | 2811389520 | 2715 | 2715 | 2720 | 2715 | 1322 |
| 482 | 20241220 | 132900 | 2807797110 | 2715 | 2710 | 2715 | 2710 | 3077 |
| 483 | 20241220 | 132800 | 2799448575 | 2710 | 2705 | 2710 | 2700 | 1610 |
| 484 | 20241220 | 132700 | 2795099545 | 2705 | 2710 | 2710 | 2705 | 3500 |
| 485 | 20241220 | 132600 | 2785625760 | 2710 | 2715 | 2715 | 2710 | 2772 |
| 486 | 20241220 | 132500 | 2778113110 | 2720 | 2715 | 2720 | 2710 | 1402 |
| 487 | 20241220 | 132400 | 2774306680 | 2715 | 2715 | 2715 | 2715 | 6401 |
| 488 | 20241220 | 132300 | 2756927965 | 2715 | 2720 | 2720 | 2715 | 699 |
| 489 | 20241220 | 132200 | 2755029930 | 2715 | 2720 | 2720 | 2715 | 162 |
| 490 | 20241220 | 132100 | 2754589300 | 2720 | 2725 | 2730 | 2720 | 1645 |
| 491 | 20241220 | 132000 | 2750114175 | 2730 | 2730 | 2730 | 2725 | 265 |
| 492 | 20241220 | 131900 | 2749391800 | 2720 | 2720 | 2720 | 2720 | 432 |
| 493 | 20241220 | 131800 | 2748216760 | 2720 | 2720 | 2720 | 2720 | 949 |
| 494 | 20241220 | 131700 | 2745635480 | 2720 | 2715 | 2730 | 2715 | 529 |
| 495 | 20241220 | 131600 | 2744199115 | 2715 | 2730 | 2730 | 2715 | 18 |
| 496 | 20241220 | 131500 | 2744149990 | 2735 | 2720 | 2740 | 2720 | 9917 |
| 497 | 20241220 | 131400 | 2717068355 | 2710 | 2705 | 2710 | 2700 | 2386 |
| 498 | 20241220 | 131300 | 2710613730 | 2705 | 2710 | 2710 | 2700 | 10524 |
| 499 | 20241220 | 131200 | 2682174030 | 2710 | 2710 | 2710 | 2710 | 3 |
| 500 | 20241220 | 131100 | 2682165900 | 2720 | 2705 | 2720 | 2705 | 975 |
| 501 | 20241220 | 131000 | 2679528450 | 2705 | 2705 | 2710 | 2705 | 3052 |
| 502 | 20241220 | 130900 | 2671272540 | 2705 | 2715 | 2715 | 2705 | 4322 |
| 503 | 20241220 | 130800 | 2659562735 | 2710 | 2715 | 2720 | 2710 | 3143 |
| 504 | 20241220 | 130700 | 2651036985 | 2720 | 2720 | 2720 | 2715 | 4577 |
| 505 | 20241220 | 130600 | 2638607425 | 2720 | 2725 | 2725 | 2720 | 3565 |
| 506 | 20241220 | 130500 | 2628910110 | 2725 | 2725 | 2725 | 2725 | 17 |
| 507 | 20241220 | 130400 | 2628863785 | 2730 | 2725 | 2730 | 2725 | 2049 |
| 508 | 20241220 | 130300 | 2623277930 | 2725 | 2730 | 2730 | 2725 | 1091 |
| 509 | 20241220 | 130200 | 2620300455 | 2730 | 2720 | 2730 | 2720 | 420 |
| 510 | 20241220 | 130100 | 2619154855 | 2730 | 2730 | 2730 | 2730 | 508 |
| 511 | 20241220 | 130000 | 2617768015 | 2725 | 2725 | 2725 | 2725 | 250 |
| 512 | 20241220 | 125900 | 2617086765 | 2725 | 2725 | 2725 | 2725 | 465 |
| 513 | 20241220 | 125800 | 2615819640 | 2725 | 2715 | 2725 | 2715 | 22 |
| 514 | 20241220 | 125700 | 2615759890 | 2715 | 2720 | 2730 | 2715 | 169 |
| 515 | 20241220 | 125600 | 2615300260 | 2720 | 2720 | 2730 | 2720 | 772 |
| 516 | 20241220 | 125500 | 2613200320 | 2720 | 2720 | 2720 | 2720 | 1838 |
| 517 | 20241220 | 125400 | 2608200960 | 2720 | 2725 | 2725 | 2720 | 1377 |
| 518 | 20241220 | 125300 | 2604453300 | 2725 | 2725 | 2725 | 2725 | 679 |
| 519 | 20241220 | 125200 | 2602603025 | 2725 | 2725 | 2730 | 2725 | 895 |
| 520 | 20241220 | 125100 | 2600163595 | 2730 | 2730 | 2730 | 2730 | 1593 |
| 521 | 20241220 | 125000 | 2595814705 | 2735 | 2735 | 2735 | 2730 | 975 |
| 522 | 20241220 | 124900 | 2593151580 | 2735 | 2730 | 2735 | 2725 | 3103 |
| 523 | 20241220 | 124800 | 2584685900 | 2730 | 2730 | 2735 | 2730 | 1581 |
| 524 | 20241220 | 124700 | 2580369695 | 2730 | 2730 | 2730 | 2730 | 1529 |
| 525 | 20241220 | 124600 | 2576195525 | 2730 | 2725 | 2730 | 2725 | 5262 |
| 526 | 20241220 | 124500 | 2561854325 | 2725 | 2720 | 2725 | 2720 | 931 |
| 527 | 20241220 | 124400 | 2559321960 | 2720 | 2725 | 2725 | 2720 | 2828 |
| 528 | 20241220 | 124300 | 2551628800 | 2725 | 2725 | 2725 | 2725 | 411 |
| 529 | 20241220 | 124200 | 2550508825 | 2720 | 2725 | 2725 | 2720 | 115 |
| 530 | 20241220 | 124100 | 2550195950 | 2725 | 2725 | 2725 | 2720 | 2798 |
| 531 | 20241220 | 124000 | 2542571415 | 2715 | 2720 | 2730 | 2715 | 4497 |
| 532 | 20241220 | 123900 | 2530331530 | 2720 | 2725 | 2725 | 2720 | 590 |
| 533 | 20241220 | 123800 | 2528725535 | 2725 | 2725 | 2725 | 2725 | 2940 |
| 534 | 20241220 | 123700 | 2520714035 | 2710 | 2710 | 2725 | 2705 | 8507 |
| 535 | 20241220 | 123600 | 2497630880 | 2710 | 2700 | 2710 | 2700 | 1173 |
| 536 | 20241220 | 123500 | 2494453055 | 2700 | 2705 | 2705 | 2700 | 851 |
| 537 | 20241220 | 123400 | 2492153600 | 2705 | 2705 | 2705 | 2705 | 1144 |
| 538 | 20241220 | 123300 | 2489059080 | 2700 | 2700 | 2700 | 2700 | 111 |
| 539 | 20241220 | 123200 | 2488759380 | 2705 | 2700 | 2705 | 2700 | 902 |
| 540 | 20241220 | 123100 | 2486320475 | 2705 | 2705 | 2705 | 2705 | 1466 |
| 541 | 20241220 | 123000 | 2482354945 | 2705 | 2705 | 2705 | 2705 | 2085 |
| 542 | 20241220 | 122900 | 2476715020 | 2705 | 2705 | 2705 | 2705 | 3087 |
| 543 | 20241220 | 122800 | 2468364685 | 2705 | 2705 | 2705 | 2705 | 2000 |
| 544 | 20241220 | 122700 | 2462954685 | 2705 | 2705 | 2705 | 2705 | 1445 |
| 545 | 20241220 | 122600 | 2459045960 | 2705 | 2700 | 2705 | 2700 | 3053 |
| 546 | 20241220 | 122500 | 2450802640 | 2700 | 2705 | 2705 | 2700 | 1512 |
| 547 | 20241220 | 122400 | 2446715230 | 2705 | 2700 | 2705 | 2700 | 3062 |
| 548 | 20241220 | 122300 | 2438438520 | 2700 | 2710 | 2710 | 2700 | 2402 |
| 549 | 20241220 | 122200 | 2431952100 | 2700 | 2700 | 2700 | 2695 | 758 |
| 550 | 20241220 | 122100 | 2429908200 | 2695 | 2705 | 2705 | 2695 | 9316 |
| 551 | 20241220 | 122000 | 2404753965 | 2705 | 2705 | 2705 | 2705 | 57 |
| 552 | 20241220 | 121900 | 2404599780 | 2700 | 2705 | 2705 | 2700 | 3120 |
| 553 | 20241220 | 121800 | 2396171825 | 2705 | 2705 | 2705 | 2705 | 900 |
| 554 | 20241220 | 121700 | 2393737325 | 2700 | 2705 | 2705 | 2700 | 4661 |
| 555 | 20241220 | 121600 | 2381151885 | 2705 | 2710 | 2710 | 2700 | 2246 |
| 556 | 20241220 | 121500 | 2375076615 | 2710 | 2710 | 2710 | 2705 | 2256 |
| 557 | 20241220 | 121400 | 2368972605 | 2710 | 2710 | 2715 | 2705 | 3718 |
| 558 | 20241220 | 121300 | 2358895465 | 2710 | 2700 | 2710 | 2700 | 1401 |
| 559 | 20241220 | 121200 | 2355105375 | 2710 | 2700 | 2710 | 2690 | 2516 |
| 560 | 20241220 | 121100 | 2348314680 | 2700 | 2690 | 2700 | 2690 | 644 |
| 561 | 20241220 | 121000 | 2346582120 | 2690 | 2700 | 2700 | 2685 | 14315 |
| 562 | 20241220 | 120900 | 2308080710 | 2700 | 2700 | 2700 | 2700 | 3446 |
| 563 | 20241220 | 120800 | 2298776510 | 2700 | 2700 | 2700 | 2695 | 3347 |
| 564 | 20241220 | 120700 | 2289751270 | 2690 | 2700 | 2700 | 2690 | 3885 |
| 565 | 20241220 | 120600 | 2279269930 | 2700 | 2705 | 2705 | 2700 | 2004 |
| 566 | 20241220 | 120500 | 2273855130 | 2710 | 2705 | 2710 | 2695 | 18779 |
| 567 | 20241220 | 120400 | 2223202485 | 2700 | 2705 | 2705 | 2700 | 7686 |
| 568 | 20241220 | 120300 | 2202450115 | 2700 | 2705 | 2710 | 2700 | 10437 |
| 569 | 20241220 | 120200 | 2174245160 | 2710 | 2705 | 2710 | 2705 | 783 |
| 570 | 20241220 | 120100 | 2172127005 | 2715 | 2705 | 2715 | 2700 | 6130 |
| 571 | 20241220 | 120000 | 2155560405 | 2705 | 2705 | 2715 | 2705 | 2924 |
| 572 | 20241220 | 115900 | 2147648015 | 2705 | 2705 | 2710 | 2700 | 5628 |
| 573 | 20241220 | 115800 | 2132426325 | 2705 | 2705 | 2710 | 2705 | 2416 |
| 574 | 20241220 | 115700 | 2125886965 | 2705 | 2710 | 2710 | 2705 | 3044 |
| 575 | 20241220 | 115600 | 2117647225 | 2705 | 2705 | 2710 | 2705 | 2958 |
| 576 | 20241220 | 115500 | 2109642695 | 2705 | 2705 | 2710 | 2705 | 3169 |
| 577 | 20241220 | 115400 | 2101060855 | 2705 | 2715 | 2715 | 2705 | 7475 |
| 578 | 20241220 | 115300 | 2080798510 | 2710 | 2710 | 2710 | 2705 | 8162 |
| 579 | 20241220 | 115200 | 2058686990 | 2710 | 2715 | 2715 | 2710 | 9756 |
| 580 | 20241220 | 115100 | 2032247335 | 2715 | 2715 | 2715 | 2715 | 782 |
| 581 | 20241220 | 115000 | 2030124205 | 2710 | 2715 | 2715 | 2710 | 2026 |
| 582 | 20241220 | 114900 | 2024633690 | 2710 | 2710 | 2710 | 2710 | 3 |
| 583 | 20241220 | 114800 | 2024625560 | 2710 | 2710 | 2710 | 2710 | 30 |
| 584 | 20241220 | 114700 | 2024544260 | 2710 | 2710 | 2710 | 2710 | 1 |
| 585 | 20241220 | 114600 | 2024541550 | 2715 | 2715 | 2715 | 2715 | 525 |
| 586 | 20241220 | 114500 | 2023116175 | 2715 | 2720 | 2720 | 2715 | 96 |
| 587 | 20241220 | 114400 | 2022855465 | 2715 | 2710 | 2715 | 2710 | 406 |
| 588 | 20241220 | 114300 | 2021755180 | 2710 | 2710 | 2710 | 2705 | 7244 |
| 589 | 20241220 | 114200 | 2002143705 | 2710 | 2710 | 2710 | 2710 | 132 |
| 590 | 20241220 | 114100 | 2001785985 | 2700 | 2705 | 2705 | 2700 | 6449 |
| 591 | 20241220 | 114000 | 1984365385 | 2705 | 2705 | 2710 | 2705 | 13290 |
| 592 | 20241220 | 113900 | 1948415865 | 2710 | 2715 | 2720 | 2710 | 578 |
| 593 | 20241220 | 113800 | 1946847280 | 2720 | 2710 | 2720 | 2710 | 701 |
| 594 | 20241220 | 113700 | 1944947560 | 2720 | 2705 | 2720 | 2705 | 532 |
| 595 | 20241220 | 113600 | 1943508320 | 2715 | 2715 | 2715 | 2710 | 5964 |
| 596 | 20241220 | 113500 | 1927327695 | 2715 | 2715 | 2715 | 2715 | 45 |
| 597 | 20241220 | 113400 | 1927205520 | 2710 | 2715 | 2715 | 2710 | 1288 |
| 598 | 20241220 | 113300 | 1923711365 | 2715 | 2720 | 2725 | 2715 | 1386 |
| 599 | 20241220 | 113200 | 1919946605 | 2720 | 2720 | 2720 | 2720 | 697 |
| 600 | 20241220 | 113100 | 1918050765 | 2720 | 2710 | 2720 | 2710 | 4123 |
| 601 | 20241220 | 113000 | 1906871805 | 2705 | 2710 | 2710 | 2705 | 15038 |
| 602 | 20241220 | 112900 | 1866181305 | 2710 | 2720 | 2725 | 2710 | 4792 |
| 603 | 20241220 | 112800 | 1853173930 | 2725 | 2725 | 2725 | 2725 | 1140 |
| 604 | 20241220 | 112700 | 1850067430 | 2725 | 2720 | 2725 | 2715 | 8596 |
| 605 | 20241220 | 112600 | 1826671430 | 2720 | 2720 | 2720 | 2710 | 267 |
| 606 | 20241220 | 112500 | 1825946755 | 2705 | 2720 | 2720 | 2705 | 5453 |
| 607 | 20241220 | 112400 | 1811195630 | 2720 | 2705 | 2720 | 2705 | 1650 |
| 608 | 20241220 | 112300 | 1806731975 | 2705 | 2710 | 2735 | 2705 | 12299 |
| 609 | 20241220 | 112200 | 1773431075 | 2710 | 2715 | 2730 | 2710 | 1222 |
| 610 | 20241220 | 112100 | 1770099265 | 2710 | 2715 | 2715 | 2710 | 3736 |
| 611 | 20241220 | 112000 | 1759968300 | 2710 | 2715 | 2715 | 2710 | 150 |
| 612 | 20241220 | 111900 | 1759561200 | 2715 | 2710 | 2715 | 2710 | 2623 |
| 613 | 20241220 | 111800 | 1752452370 | 2710 | 2715 | 2715 | 2710 | 11247 |
| 614 | 20241220 | 111700 | 1721967060 | 2705 | 2720 | 2720 | 2705 | 4106 |
| 615 | 20241220 | 111600 | 1710830980 | 2720 | 2725 | 2730 | 2720 | 1279 |
| 616 | 20241220 | 111500 | 1707348995 | 2725 | 2725 | 2725 | 2725 | 263 |
| 617 | 20241220 | 111400 | 1706632320 | 2725 | 2725 | 2725 | 2720 | 405 |
| 618 | 20241220 | 111300 | 1705528735 | 2725 | 2730 | 2730 | 2720 | 174 |
| 619 | 20241220 | 111200 | 1705054030 | 2730 | 2730 | 2735 | 2720 | 882 |
| 620 | 20241220 | 111100 | 1702652855 | 2730 | 2730 | 2730 | 2730 | 1050 |
| 621 | 20241220 | 111000 | 1699786355 | 2730 | 2720 | 2730 | 2720 | 116 |
| 622 | 20241220 | 110900 | 1699469735 | 2720 | 2730 | 2730 | 2720 | 912 |
| 623 | 20241220 | 110800 | 1696988695 | 2730 | 2720 | 2730 | 2720 | 581 |
| 624 | 20241220 | 110700 | 1695406675 | 2720 | 2720 | 2720 | 2720 | 565 |
| 625 | 20241220 | 110600 | 1693869875 | 2720 | 2720 | 2720 | 2720 | 569 |
| 626 | 20241220 | 110500 | 1692322195 | 2720 | 2720 | 2720 | 2720 | 1350 |
| 627 | 20241220 | 110400 | 1688650195 | 2720 | 2710 | 2720 | 2710 | 836 |
| 628 | 20241220 | 110300 | 1686376285 | 2720 | 2725 | 2725 | 2710 | 1443 |
| 629 | 20241220 | 110200 | 1682445730 | 2720 | 2730 | 2730 | 2700 | 30785 |
| 630 | 20241220 | 110100 | 1598997935 | 2730 | 2725 | 2730 | 2715 | 1507 |
| 631 | 20241220 | 110000 | 1594894425 | 2725 | 2715 | 2730 | 2715 | 2201 |
| 632 | 20241220 | 105900 | 1588890445 | 2720 | 2740 | 2740 | 2715 | 4288 |
| 633 | 20241220 | 105800 | 1577231645 | 2740 | 2725 | 2740 | 2715 | 2562 |
| 634 | 20241220 | 105700 | 1570262290 | 2740 | 2725 | 2740 | 2725 | 2087 |
| 635 | 20241220 | 105600 | 1564570410 | 2725 | 2730 | 2730 | 2725 | 4065 |
| 636 | 20241220 | 105500 | 1553473860 | 2730 | 2725 | 2730 | 2720 | 1646 |
| 637 | 20241220 | 105400 | 1548981930 | 2715 | 2715 | 2725 | 2710 | 9033 |
| 638 | 20241220 | 105300 | 1524450815 | 2715 | 2725 | 2730 | 2715 | 12121 |
| 639 | 20241220 | 105200 | 1491458040 | 2730 | 2735 | 2735 | 2725 | 6913 |
| 640 | 20241220 | 105100 | 1472593795 | 2730 | 2730 | 2730 | 2730 | 501 |
| 641 | 20241220 | 105000 | 1471226065 | 2730 | 2740 | 2740 | 2730 | 557 |
| 642 | 20241220 | 104900 | 1469703965 | 2740 | 2730 | 2740 | 2730 | 1042 |
| 643 | 20241220 | 104800 | 1466856810 | 2730 | 2735 | 2735 | 2730 | 186 |
| 644 | 20241220 | 104700 | 1466348600 | 2730 | 2735 | 2735 | 2730 | 12545 |
| 645 | 20241220 | 104600 | 1432072885 | 2735 | 2735 | 2745 | 2735 | 2487 |
| 646 | 20241220 | 104500 | 1425267840 | 2735 | 2735 | 2740 | 2735 | 2043 |
| 647 | 20241220 | 104400 | 1419672080 | 2740 | 2740 | 2740 | 2735 | 361 |
| 648 | 20241220 | 104300 | 1418683940 | 2740 | 2745 | 2750 | 2740 | 3861 |
| 649 | 20241220 | 104200 | 1408091115 | 2745 | 2750 | 2750 | 2745 | 889 |
| 650 | 20241220 | 104100 | 1405646955 | 2750 | 2750 | 2750 | 2745 | 1203 |
| 651 | 20241220 | 104000 | 1402338720 | 2750 | 2745 | 2750 | 2745 | 5 |
| 652 | 20241220 | 103900 | 1402324980 | 2745 | 2745 | 2745 | 2740 | 1503 |
| 653 | 20241220 | 103800 | 1398199880 | 2745 | 2740 | 2745 | 2740 | 285 |
| 654 | 20241220 | 103700 | 1397417560 | 2740 | 2740 | 2745 | 2740 | 7590 |
| 655 | 20241220 | 103600 | 1376620335 | 2745 | 2745 | 2745 | 2745 | 772 |
| 656 | 20241220 | 103500 | 1374501195 | 2745 | 2750 | 2750 | 2740 | 3795 |
| 657 | 20241220 | 103400 | 1364092175 | 2745 | 2745 | 2750 | 2745 | 574 |
| 658 | 20241220 | 103300 | 1362516045 | 2750 | 2750 | 2750 | 2745 | 2504 |
| 659 | 20241220 | 103200 | 1355640045 | 2750 | 2755 | 2755 | 2750 | 180 |
| 660 | 20241220 | 103100 | 1355144260 | 2755 | 2750 | 2755 | 2745 | 1342 |
| 661 | 20241220 | 103000 | 1351458095 | 2750 | 2760 | 2760 | 2750 | 4519 |
| 662 | 20241220 | 102900 | 1339004040 | 2750 | 2750 | 2755 | 2750 | 8516 |
| 663 | 20241220 | 102800 | 1315565055 | 2745 | 2745 | 2745 | 2745 | 586 |
| 664 | 20241220 | 102700 | 1313956485 | 2745 | 2740 | 2750 | 2740 | 4864 |
| 665 | 20241220 | 102600 | 1300603055 | 2740 | 2750 | 2750 | 2740 | 4359 |
| 666 | 20241220 | 102500 | 1288637530 | 2745 | 2740 | 2745 | 2735 | 12283 |
| 667 | 20241220 | 102400 | 1255010980 | 2740 | 2740 | 2745 | 2735 | 2760 |
| 668 | 20241220 | 102300 | 1247448415 | 2740 | 2740 | 2745 | 2735 | 2863 |
| 669 | 20241220 | 102200 | 1239608265 | 2740 | 2745 | 2750 | 2740 | 11870 |
| 670 | 20241220 | 102100 | 1207063290 | 2745 | 2750 | 2755 | 2745 | 13590 |
| 671 | 20241220 | 102000 | 1169693250 | 2755 | 2755 | 2755 | 2755 | 4315 |
| 672 | 20241220 | 101900 | 1157805425 | 2755 | 2760 | 2760 | 2755 | 1024 |
| 673 | 20241220 | 101800 | 1154983685 | 2755 | 2755 | 2755 | 2755 | 323 |
| 674 | 20241220 | 101700 | 1154093820 | 2755 | 2755 | 2755 | 2750 | 5753 |
| 675 | 20241220 | 101600 | 1138248025 | 2755 | 2755 | 2755 | 2755 | 2003 |
| 676 | 20241220 | 101500 | 1132729760 | 2760 | 2755 | 2760 | 2750 | 13854 |
| 677 | 20241220 | 101400 | 1094624710 | 2760 | 2755 | 2760 | 2755 | 1363 |
| 678 | 20241220 | 101300 | 1090869140 | 2750 | 2770 | 2770 | 2750 | 5458 |
| 679 | 20241220 | 101200 | 1075830845 | 2755 | 2760 | 2770 | 2755 | 2586 |
| 680 | 20241220 | 101100 | 1068705905 | 2755 | 2760 | 2770 | 2755 | 1696 |
| 681 | 20241220 | 101000 | 1064030870 | 2755 | 2765 | 2765 | 2755 | 14728 |
| 682 | 20241220 | 100900 | 1023388925 | 2760 | 2780 | 2780 | 2760 | 11093 |
| 683 | 20241220 | 100800 | 992750785 | 2780 | 2780 | 2780 | 2770 | 46 |
| 684 | 20241220 | 100700 | 992622925 | 2780 | 2770 | 2780 | 2765 | 590 |
| 685 | 20241220 | 100600 | 990990000 | 2770 | 2770 | 2780 | 2770 | 854 |
| 686 | 20241220 | 100500 | 988620050 | 2780 | 2765 | 2780 | 2765 | 152 |
| 687 | 20241220 | 100400 | 988198240 | 2765 | 2790 | 2790 | 2765 | 1551 |
| 688 | 20241220 | 100300 | 983896925 | 2790 | 2790 | 2790 | 2790 | 85 |
| 689 | 20241220 | 100200 | 983659775 | 2790 | 2785 | 2790 | 2785 | 954 |
| 690 | 20241220 | 100100 | 980998365 | 2785 | 2765 | 2785 | 2765 | 7978 |
| 691 | 20241220 | 100000 | 958791160 | 2765 | 2765 | 2765 | 2765 | 12635 |
| 692 | 20241220 | 095900 | 923855385 | 2765 | 2770 | 2775 | 2765 | 2021 |
| 693 | 20241220 | 095800 | 918259895 | 2770 | 2765 | 2770 | 2765 | 769 |
| 694 | 20241220 | 095700 | 916133410 | 2765 | 2770 | 2775 | 2765 | 837 |
| 695 | 20241220 | 095600 | 913818225 | 2765 | 2770 | 2770 | 2765 | 1599 |
| 696 | 20241220 | 095500 | 909390445 | 2770 | 2770 | 2770 | 2760 | 2520 |
| 697 | 20241220 | 095400 | 902430585 | 2770 | 2765 | 2770 | 2760 | 2165 |
| 698 | 20241220 | 095300 | 896445995 | 2765 | 2760 | 2770 | 2760 | 1213 |
| 699 | 20241220 | 095200 | 893094280 | 2760 | 2760 | 2765 | 2760 | 1026 |
| 700 | 20241220 | 095100 | 890262405 | 2765 | 2765 | 2765 | 2760 | 1604 |
| 701 | 20241220 | 095000 | 885834495 | 2765 | 2765 | 2765 | 2760 | 5594 |
| 702 | 20241220 | 094900 | 870369600 | 2765 | 2770 | 2770 | 2765 | 314 |
| 703 | 20241220 | 094800 | 869500470 | 2770 | 2770 | 2770 | 2765 | 591 |
| 704 | 20241220 | 094700 | 867863780 | 2770 | 2770 | 2770 | 2765 | 82 |
| 705 | 20241220 | 094600 | 867636695 | 2765 | 2765 | 2770 | 2765 | 3767 |
| 706 | 20241220 | 094500 | 857220440 | 2765 | 2775 | 2775 | 2765 | 493 |
| 707 | 20241220 | 094400 | 855854640 | 2775 | 2770 | 2775 | 2765 | 3638 |
| 708 | 20241220 | 094300 | 845786285 | 2770 | 2770 | 2775 | 2770 | 4832 |
| 709 | 20241220 | 094200 | 832396090 | 2770 | 2765 | 2770 | 2765 | 1359 |
| 710 | 20241220 | 094100 | 828638200 | 2765 | 2765 | 2770 | 2765 | 1179 |
| 711 | 20241220 | 094000 | 825377475 | 2765 | 2765 | 2770 | 2765 | 7314 |
| 712 | 20241220 | 093900 | 805154260 | 2765 | 2775 | 2775 | 2765 | 2592 |
| 713 | 20241220 | 093800 | 797971225 | 2775 | 2770 | 2775 | 2770 | 6413 |
| 714 | 20241220 | 093700 | 780197685 | 2770 | 2775 | 2775 | 2770 | 2005 |
| 715 | 20241220 | 093600 | 774643830 | 2770 | 2775 | 2775 | 2770 | 1437 |
| 716 | 20241220 | 093500 | 770663215 | 2770 | 2780 | 2780 | 2770 | 3275 |
| 717 | 20241220 | 093400 | 761589225 | 2780 | 2775 | 2785 | 2770 | 4832 |
| 718 | 20241220 | 093300 | 748188515 | 2775 | 2775 | 2775 | 2770 | 6067 |
| 719 | 20241220 | 093200 | 731352765 | 2770 | 2785 | 2785 | 2770 | 5069 |
| 720 | 20241220 | 093100 | 717291395 | 2780 | 2775 | 2785 | 2770 | 5231 |
| 721 | 20241220 | 093000 | 702763710 | 2775 | 2785 | 2785 | 2775 | 3279 |
| 722 | 20241220 | 092900 | 693650800 | 2790 | 2790 | 2795 | 2790 | 1233 |
| 723 | 20241220 | 092800 | 690210295 | 2790 | 2775 | 2790 | 2775 | 2625 |
| 724 | 20241220 | 092700 | 682917255 | 2775 | 2775 | 2780 | 2775 | 515 |
| 725 | 20241220 | 092600 | 681487630 | 2780 | 2790 | 2790 | 2780 | 16366 |
| 726 | 20241220 | 092500 | 635893910 | 2790 | 2790 | 2795 | 2790 | 5708 |
| 727 | 20241220 | 092400 | 619943665 | 2795 | 2795 | 2795 | 2790 | 1860 |
| 728 | 20241220 | 092300 | 614745845 | 2795 | 2800 | 2805 | 2795 | 2365 |
| 729 | 20241220 | 092200 | 608130585 | 2800 | 2800 | 2805 | 2790 | 4614 |
| 730 | 20241220 | 092100 | 595216615 | 2785 | 2780 | 2785 | 2775 | 7092 |
| 731 | 20241220 | 092000 | 575504040 | 2780 | 2780 | 2780 | 2775 | 1259 |
| 732 | 20241220 | 091900 | 572005625 | 2780 | 2760 | 2780 | 2755 | 17874 |
| 733 | 20241220 | 091800 | 522607810 | 2760 | 2760 | 2770 | 2750 | 7930 |
| 734 | 20241220 | 091700 | 500746895 | 2760 | 2770 | 2770 | 2755 | 16430 |
| 735 | 20241220 | 091600 | 455407520 | 2765 | 2770 | 2775 | 2765 | 4105 |
| 736 | 20241220 | 091500 | 444033160 | 2770 | 2785 | 2785 | 2765 | 9260 |
| 737 | 20241220 | 091400 | 418397190 | 2775 | 2780 | 2780 | 2770 | 5651 |
| 738 | 20241220 | 091300 | 402721440 | 2770 | 2770 | 2775 | 2765 | 9049 |
| 739 | 20241220 | 091200 | 377664250 | 2770 | 2765 | 2770 | 2765 | 3931 |
| 740 | 20241220 | 091100 | 366783055 | 2765 | 2775 | 2780 | 2765 | 6048 |
| 741 | 20241220 | 091000 | 350025375 | 2780 | 2780 | 2805 | 2775 | 2806 |
| 742 | 20241220 | 090900 | 342226735 | 2780 | 2810 | 2810 | 2780 | 9000 |
| 743 | 20241220 | 090800 | 317117625 | 2790 | 2800 | 2810 | 2790 | 3169 |
| 744 | 20241220 | 090700 | 308252105 | 2795 | 2780 | 2815 | 2780 | 4819 |
| 745 | 20241220 | 090600 | 294782275 | 2775 | 2800 | 2805 | 2775 | 19261 |
| 746 | 20241220 | 090500 | 241035065 | 2800 | 2820 | 2820 | 2800 | 9224 |
| 747 | 20241220 | 090400 | 215093035 | 2820 | 2825 | 2825 | 2820 | 4618 |
| 748 | 20241220 | 090300 | 202061315 | 2825 | 2850 | 2850 | 2820 | 13098 |
| 749 | 20241220 | 090200 | 164969870 | 2850 | 2855 | 2855 | 2840 | 7126 |
| 750 | 20241220 | 090100 | 144664780 | 2860 | 2850 | 2875 | 2835 | 20810 |
| 751 | 20241220 | 090000 | 85270540 | 2850 | 2835 | 2860 | 2835 | 27969 |