37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 212700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 3 | 20250117 | 212600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20250117 | 212500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20250117 | 212400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20250117 | 212300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20250117 | 212200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20250117 | 212100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20250117 | 212000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20250117 | 211900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20250117 | 211800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20250117 | 211700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20250117 | 211600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20250117 | 211500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20250117 | 211400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20250117 | 211300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20250117 | 211200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20250117 | 211100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20250117 | 211000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20250117 | 210900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20250117 | 210800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20250117 | 210700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20250117 | 210600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20250117 | 210500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20250117 | 210400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20250117 | 210300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20250117 | 210200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20250117 | 210100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20250117 | 210000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20250117 | 205900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20250117 | 205800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20250117 | 205700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 33 | 20250117 | 205600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20250117 | 205500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20250117 | 205400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20250117 | 205300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20250117 | 205200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20250117 | 205100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20250117 | 205000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20250117 | 204900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20250117 | 204800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20250117 | 204700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20250117 | 204600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20250117 | 204500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20250117 | 204400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20250117 | 204300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20250117 | 204200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20250117 | 204100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20250117 | 204000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20250117 | 203900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20250117 | 203800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20250117 | 203700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20250117 | 203600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20250117 | 203500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20250117 | 203400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20250117 | 203300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20250117 | 203200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20250117 | 203100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20250117 | 203000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20250117 | 202900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20250117 | 202800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20250117 | 202700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 63 | 20250117 | 202600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20250117 | 202500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20250117 | 202400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20250117 | 202300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20250117 | 202200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20250117 | 202100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20250117 | 202000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20250117 | 201900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20250117 | 201800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20250117 | 201700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20250117 | 201600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20250117 | 201500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20250117 | 201400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20250117 | 201300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20250117 | 201200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20250117 | 201100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20250117 | 201000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20250117 | 200900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20250117 | 200800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20250117 | 200700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20250117 | 200600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20250117 | 200500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20250117 | 200400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20250117 | 200300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20250117 | 200200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20250117 | 200100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20250117 | 200000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20250117 | 195900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20250117 | 195800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20250117 | 195700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 93 | 20250117 | 195600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20250117 | 195500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20250117 | 195400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20250117 | 195300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20250117 | 195200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20250117 | 195100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20250117 | 195000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20250117 | 194900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20250117 | 194800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20250117 | 194700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20250117 | 194600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20250117 | 194500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20250117 | 194400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20250117 | 194300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20250117 | 194200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20250117 | 194100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20250117 | 194000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20250117 | 193900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20250117 | 193800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20250117 | 193700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20250117 | 193600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20250117 | 193500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20250117 | 193400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20250117 | 193300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20250117 | 193200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20250117 | 193100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20250117 | 193000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20250117 | 192900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20250117 | 192800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20250117 | 192700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 123 | 20250117 | 192600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20250117 | 192500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20250117 | 192400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20250117 | 192300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20250117 | 192200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20250117 | 192100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20250117 | 192000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20250117 | 191900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20250117 | 191800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20250117 | 191700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20250117 | 191600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20250117 | 191500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20250117 | 191400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20250117 | 191300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20250117 | 191200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20250117 | 191100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20250117 | 191000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20250117 | 190900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20250117 | 190800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20250117 | 190700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20250117 | 190600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20250117 | 190500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20250117 | 190400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20250117 | 190300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20250117 | 190200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20250117 | 190100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20250117 | 190000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20250117 | 185900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20250117 | 185800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20250117 | 185700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 153 | 20250117 | 185600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20250117 | 185500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20250117 | 185400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20250117 | 185300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20250117 | 185200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20250117 | 185100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20250117 | 185000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20250117 | 184900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20250117 | 184800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20250117 | 184700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20250117 | 184600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20250117 | 184500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20250117 | 184400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20250117 | 184300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20250117 | 184200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20250117 | 184100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20250117 | 184000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20250117 | 183900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20250117 | 183800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20250117 | 183700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20250117 | 183600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20250117 | 183500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20250117 | 183400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20250117 | 183300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20250117 | 183200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20250117 | 183100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20250117 | 183000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20250117 | 182900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20250117 | 182800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20250117 | 182700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 183 | 20250117 | 182600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20250117 | 182500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20250117 | 182400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20250117 | 182300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20250117 | 182200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20250117 | 182100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20250117 | 182000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20250117 | 181900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20250117 | 181800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20250117 | 181700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20250117 | 181600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20250117 | 181500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20250117 | 181400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20250117 | 181300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20250117 | 181200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20250117 | 181100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20250117 | 181000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20250117 | 180900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20250117 | 180800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20250117 | 180700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20250117 | 180600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20250117 | 180500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20250117 | 180400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20250117 | 180300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20250117 | 180200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20250117 | 180100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20250117 | 180000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20250117 | 175900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20250117 | 175800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20250117 | 175700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 213 | 20250117 | 175600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20250117 | 175500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20250117 | 175400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20250117 | 175300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20250117 | 175200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20250117 | 175100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20250117 | 175000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20250117 | 174900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20250117 | 174800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20250117 | 174700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20250117 | 174600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20250117 | 174500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20250117 | 174400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20250117 | 174300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20250117 | 174200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20250117 | 174100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20250117 | 174000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20250117 | 173900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20250117 | 173800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20250117 | 173700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20250117 | 173600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20250117 | 173500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20250117 | 173400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20250117 | 173300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20250117 | 173200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20250117 | 173100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20250117 | 173000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20250117 | 172900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20250117 | 172800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20250117 | 172700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 243 | 20250117 | 172600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20250117 | 172500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20250117 | 172400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20250117 | 172300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20250117 | 172200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20250117 | 172100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20250117 | 172000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20250117 | 171900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20250117 | 171800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20250117 | 171700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20250117 | 171600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20250117 | 171500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20250117 | 171400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20250117 | 171300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20250117 | 171200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20250117 | 171100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20250117 | 171000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20250117 | 170900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20250117 | 170800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20250117 | 170700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20250117 | 170600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20250117 | 170500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20250117 | 170400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20250117 | 170300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20250117 | 170200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20250117 | 170100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20250117 | 170000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20250117 | 165900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20250117 | 165800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20250117 | 165700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 273 | 20250117 | 165600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20250117 | 165500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20250117 | 165400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20250117 | 165300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20250117 | 165200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20250117 | 165100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20250117 | 165000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20250117 | 164900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20250117 | 164800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20250117 | 164700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20250117 | 164600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20250117 | 164500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20250117 | 164400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20250117 | 164300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20250117 | 164200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20250117 | 164100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20250117 | 164000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20250117 | 163900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20250117 | 163800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20250117 | 163700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20250117 | 163600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20250117 | 163500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20250117 | 163400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20250117 | 163300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20250117 | 163200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20250117 | 163100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20250117 | 163000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20250117 | 162900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20250117 | 162800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20250117 | 162700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 303 | 20250117 | 162600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20250117 | 162500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20250117 | 162400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20250117 | 162300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20250117 | 162200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20250117 | 162100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20250117 | 162000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20250117 | 161900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20250117 | 161800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20250117 | 161700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20250117 | 161600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20250117 | 161500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20250117 | 161400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20250117 | 161300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20250117 | 161200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20250117 | 161100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 319 | 20250117 | 161000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 320 | 20250117 | 160900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 321 | 20250117 | 160800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 322 | 20250117 | 160700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 323 | 20250117 | 160600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 324 | 20250117 | 160500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 325 | 20250117 | 160400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 326 | 20250117 | 160300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 327 | 20250117 | 160200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 328 | 20250117 | 160100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 329 | 20250117 | 160000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 330 | 20250117 | 155900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 331 | 20250117 | 155800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 332 | 20250117 | 155700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 333 | 20250117 | 155600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 334 | 20250117 | 155500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 335 | 20250117 | 155400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 336 | 20250117 | 155300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 337 | 20250117 | 155200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 338 | 20250117 | 155100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 339 | 20250117 | 155000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 340 | 20250117 | 154900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 341 | 20250117 | 154800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 342 | 20250117 | 154700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 343 | 20250117 | 154600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 344 | 20250117 | 154500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 345 | 20250117 | 154400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 346 | 20250117 | 154300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 347 | 20250117 | 154200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 348 | 20250117 | 154100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 349 | 20250117 | 154000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 350 | 20250117 | 153900 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 351 | 20250117 | 153800 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 352 | 20250117 | 153700 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 353 | 20250117 | 153600 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 354 | 20250117 | 153500 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 355 | 20250117 | 153400 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 356 | 20250117 | 153300 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 357 | 20250117 | 153200 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 358 | 20250117 | 153100 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 0 |
| 359 | 20250117 | 153000 | 2931236330 | 3100 | 3100 | 3100 | 3100 | 14345 |
| 360 | 20250117 | 152900 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 361 | 20250117 | 152800 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 362 | 20250117 | 152700 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 363 | 20250117 | 152600 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 364 | 20250117 | 152500 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 365 | 20250117 | 152400 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 366 | 20250117 | 152300 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 367 | 20250117 | 152200 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 368 | 20250117 | 152100 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 369 | 20250117 | 152000 | 2886766830 | 3100 | 3100 | 3100 | 3100 | 0 |
| 370 | 20250117 | 151900 | 2886766830 | 3100 | 3090 | 3100 | 3090 | 5725 |
| 371 | 20250117 | 151800 | 2869046365 | 3095 | 3095 | 3100 | 3095 | 1142 |
| 372 | 20250117 | 151700 | 2865511865 | 3095 | 3100 | 3100 | 3090 | 178 |
| 373 | 20250117 | 151600 | 2864960145 | 3100 | 3095 | 3100 | 3095 | 3200 |
| 374 | 20250117 | 151500 | 2855045670 | 3095 | 3095 | 3095 | 3095 | 161 |
| 375 | 20250117 | 151400 | 2854547375 | 3095 | 3085 | 3095 | 3085 | 6039 |
| 376 | 20250117 | 151300 | 2835905390 | 3085 | 3085 | 3090 | 3085 | 1509 |
| 377 | 20250117 | 151200 | 2831250080 | 3090 | 3090 | 3090 | 3085 | 1295 |
| 378 | 20250117 | 151100 | 2827248550 | 3095 | 3100 | 3100 | 3090 | 411 |
| 379 | 20250117 | 151000 | 2825977050 | 3095 | 3095 | 3100 | 3095 | 3417 |
| 380 | 20250117 | 150900 | 2815401400 | 3095 | 3090 | 3095 | 3090 | 2003 |
| 381 | 20250117 | 150800 | 2809210600 | 3090 | 3090 | 3090 | 3085 | 540 |
| 382 | 20250117 | 150700 | 2807543000 | 3090 | 3090 | 3090 | 3090 | 1018 |
| 383 | 20250117 | 150600 | 2804397380 | 3090 | 3090 | 3090 | 3085 | 1922 |
| 384 | 20250117 | 150500 | 2798463400 | 3090 | 3085 | 3090 | 3080 | 2884 |
| 385 | 20250117 | 150400 | 2789571395 | 3090 | 3085 | 3090 | 3085 | 634 |
| 386 | 20250117 | 150300 | 2787614990 | 3085 | 3090 | 3090 | 3085 | 728 |
| 387 | 20250117 | 150200 | 2785366530 | 3090 | 3100 | 3100 | 3090 | 4774 |
| 388 | 20250117 | 150100 | 2770601155 | 3100 | 3095 | 3100 | 3095 | 23 |
| 389 | 20250117 | 150000 | 2770529860 | 3095 | 3095 | 3100 | 3095 | 1300 |
| 390 | 20250117 | 145900 | 2766501890 | 3095 | 3095 | 3100 | 3090 | 802 |
| 391 | 20250117 | 145800 | 2764019675 | 3100 | 3095 | 3100 | 3095 | 192 |
| 392 | 20250117 | 145700 | 2763425425 | 3100 | 3095 | 3100 | 3095 | 638 |
| 393 | 20250117 | 145600 | 2761450785 | 3095 | 3100 | 3100 | 3095 | 553 |
| 394 | 20250117 | 145500 | 2759738355 | 3095 | 3095 | 3100 | 3095 | 228 |
| 395 | 20250117 | 145400 | 2759032445 | 3095 | 3100 | 3100 | 3095 | 554 |
| 396 | 20250117 | 145300 | 2757317710 | 3100 | 3095 | 3100 | 3095 | 231 |
| 397 | 20250117 | 145200 | 2756602685 | 3100 | 3100 | 3100 | 3095 | 101 |
| 398 | 20250117 | 145100 | 2756289985 | 3100 | 3095 | 3100 | 3095 | 149 |
| 399 | 20250117 | 145000 | 2755828575 | 3105 | 3105 | 3105 | 3100 | 1614 |
| 400 | 20250117 | 144900 | 2750819105 | 3105 | 3105 | 3105 | 3090 | 1102 |
| 401 | 20250117 | 144800 | 2747400245 | 3090 | 3100 | 3100 | 3090 | 2002 |
| 402 | 20250117 | 144700 | 2741213065 | 3105 | 3100 | 3105 | 3095 | 3488 |
| 403 | 20250117 | 144600 | 2730403730 | 3100 | 3100 | 3100 | 3100 | 217 |
| 404 | 20250117 | 144500 | 2729731030 | 3100 | 3100 | 3100 | 3100 | 23 |
| 405 | 20250117 | 144400 | 2729659730 | 3100 | 3100 | 3100 | 3100 | 0 |
| 406 | 20250117 | 144300 | 2729659730 | 3100 | 3100 | 3100 | 3100 | 901 |
| 407 | 20250117 | 144200 | 2726866630 | 3095 | 3100 | 3100 | 3095 | 4279 |
| 408 | 20250117 | 144100 | 2713622900 | 3095 | 3100 | 3100 | 3095 | 75 |
| 409 | 20250117 | 144000 | 2713390475 | 3100 | 3095 | 3100 | 3095 | 777 |
| 410 | 20250117 | 143900 | 2710985610 | 3100 | 3095 | 3100 | 3095 | 557 |
| 411 | 20250117 | 143800 | 2709259135 | 3095 | 3100 | 3100 | 3095 | 2069 |
| 412 | 20250117 | 143700 | 2702853080 | 3100 | 3095 | 3100 | 3095 | 713 |
| 413 | 20250117 | 143600 | 2700643280 | 3100 | 3100 | 3100 | 3100 | 172 |
| 414 | 20250117 | 143500 | 2700110080 | 3100 | 3100 | 3100 | 3100 | 300 |
| 415 | 20250117 | 143400 | 2699180080 | 3100 | 3100 | 3100 | 3100 | 540 |
| 416 | 20250117 | 143300 | 2697506080 | 3095 | 3095 | 3095 | 3095 | 1472 |
| 417 | 20250117 | 143200 | 2692950240 | 3095 | 3095 | 3095 | 3090 | 1029 |
| 418 | 20250117 | 143100 | 2689770485 | 3095 | 3095 | 3095 | 3095 | 62 |
| 419 | 20250117 | 143000 | 2689578595 | 3095 | 3095 | 3095 | 3095 | 93 |
| 420 | 20250117 | 142900 | 2689290760 | 3090 | 3090 | 3090 | 3090 | 0 |
| 421 | 20250117 | 142800 | 2689290760 | 3090 | 3090 | 3090 | 3090 | 200 |
| 422 | 20250117 | 142700 | 2688672760 | 3095 | 3090 | 3095 | 3090 | 2039 |
| 423 | 20250117 | 142600 | 2682364745 | 3090 | 3090 | 3090 | 3090 | 62 |
| 424 | 20250117 | 142500 | 2682173165 | 3095 | 3095 | 3095 | 3095 | 0 |
| 425 | 20250117 | 142400 | 2682173165 | 3095 | 3095 | 3095 | 3095 | 2 |
| 426 | 20250117 | 142300 | 2682166975 | 3095 | 3090 | 3095 | 3090 | 836 |
| 427 | 20250117 | 142200 | 2679583635 | 3090 | 3090 | 3090 | 3090 | 524 |
| 428 | 20250117 | 142100 | 2677964475 | 3090 | 3090 | 3090 | 3075 | 9635 |
| 429 | 20250117 | 142000 | 2648289175 | 3090 | 3090 | 3090 | 3090 | 421 |
| 430 | 20250117 | 141900 | 2646988285 | 3090 | 3085 | 3090 | 3085 | 1011 |
| 431 | 20250117 | 141800 | 2643869295 | 3095 | 3085 | 3095 | 3085 | 903 |
| 432 | 20250117 | 141700 | 2641083520 | 3095 | 3090 | 3095 | 3085 | 4301 |
| 433 | 20250117 | 141600 | 2627808845 | 3090 | 3090 | 3090 | 3090 | 0 |
| 434 | 20250117 | 141500 | 2627808845 | 3090 | 3095 | 3095 | 3090 | 472 |
| 435 | 20250117 | 141400 | 2626349025 | 3090 | 3090 | 3090 | 3090 | 1 |
| 436 | 20250117 | 141300 | 2626345935 | 3095 | 3100 | 3100 | 3095 | 513 |
| 437 | 20250117 | 141200 | 2624755810 | 3100 | 3090 | 3100 | 3090 | 1913 |
| 438 | 20250117 | 141100 | 2618837170 | 3090 | 3100 | 3100 | 3090 | 42 |
| 439 | 20250117 | 141000 | 2618707290 | 3090 | 3095 | 3095 | 3090 | 300 |
| 440 | 20250117 | 140900 | 2617779790 | 3090 | 3095 | 3100 | 3090 | 730 |
| 441 | 20250117 | 140800 | 2615522990 | 3100 | 3100 | 3100 | 3100 | 1322 |
| 442 | 20250117 | 140700 | 2611424790 | 3100 | 3085 | 3100 | 3085 | 669 |
| 443 | 20250117 | 140600 | 2609360655 | 3085 | 3100 | 3100 | 3085 | 1607 |
| 444 | 20250117 | 140500 | 2604395385 | 3085 | 3085 | 3085 | 3085 | 1 |
| 445 | 20250117 | 140400 | 2604392300 | 3100 | 3085 | 3100 | 3085 | 2505 |
| 446 | 20250117 | 140300 | 2596664360 | 3085 | 3090 | 3090 | 3085 | 1511 |
| 447 | 20250117 | 140200 | 2592001150 | 3085 | 3090 | 3100 | 3085 | 1933 |
| 448 | 20250117 | 140100 | 2586022875 | 3090 | 3090 | 3100 | 3090 | 190 |
| 449 | 20250117 | 140000 | 2585435765 | 3090 | 3090 | 3090 | 3090 | 1514 |
| 450 | 20250117 | 135900 | 2580757505 | 3090 | 3090 | 3090 | 3090 | 415 |
| 451 | 20250117 | 135800 | 2579475155 | 3090 | 3090 | 3090 | 3090 | 916 |
| 452 | 20250117 | 135700 | 2576644715 | 3090 | 3095 | 3095 | 3090 | 3058 |
| 453 | 20250117 | 135600 | 2567194810 | 3095 | 3100 | 3100 | 3095 | 5934 |
| 454 | 20250117 | 135500 | 2548829040 | 3100 | 3110 | 3110 | 3100 | 918 |
| 455 | 20250117 | 135400 | 2545983170 | 3095 | 3100 | 3100 | 3095 | 3067 |
| 456 | 20250117 | 135300 | 2536484395 | 3100 | 3115 | 3115 | 3100 | 2179 |
| 457 | 20250117 | 135200 | 2529729020 | 3115 | 3115 | 3115 | 3115 | 855 |
| 458 | 20250117 | 135100 | 2527065695 | 3115 | 3105 | 3115 | 3105 | 11 |
| 459 | 20250117 | 135000 | 2527031445 | 3115 | 3115 | 3115 | 3115 | 6 |
| 460 | 20250117 | 134900 | 2527012755 | 3115 | 3115 | 3115 | 3115 | 300 |
| 461 | 20250117 | 134800 | 2526078255 | 3100 | 3100 | 3100 | 3095 | 785 |
| 462 | 20250117 | 134700 | 2523646005 | 3100 | 3110 | 3110 | 3100 | 1082 |
| 463 | 20250117 | 134600 | 2520291390 | 3105 | 3110 | 3115 | 3105 | 728 |
| 464 | 20250117 | 134500 | 2518027395 | 3115 | 3115 | 3115 | 3115 | 0 |
| 465 | 20250117 | 134400 | 2518027395 | 3115 | 3115 | 3115 | 3105 | 292 |
| 466 | 20250117 | 134300 | 2517120075 | 3115 | 3110 | 3115 | 3105 | 376 |
| 467 | 20250117 | 134200 | 2515952395 | 3120 | 3100 | 3120 | 3100 | 707 |
| 468 | 20250117 | 134100 | 2513746955 | 3100 | 3120 | 3120 | 3100 | 3026 |
| 469 | 20250117 | 134000 | 2504337685 | 3120 | 3125 | 3125 | 3110 | 4659 |
| 470 | 20250117 | 133900 | 2489829560 | 3110 | 3115 | 3125 | 3110 | 14 |
| 471 | 20250117 | 133800 | 2489785980 | 3120 | 3120 | 3120 | 3115 | 5192 |
| 472 | 20250117 | 133700 | 2473587350 | 3120 | 3120 | 3120 | 3115 | 3465 |
| 473 | 20250117 | 133600 | 2462780345 | 3120 | 3110 | 3120 | 3100 | 1844 |
| 474 | 20250117 | 133500 | 2457035025 | 3110 | 3110 | 3110 | 3105 | 471 |
| 475 | 20250117 | 133400 | 2455570240 | 3105 | 3110 | 3115 | 3105 | 855 |
| 476 | 20250117 | 133300 | 2452912465 | 3115 | 3115 | 3115 | 3105 | 1405 |
| 477 | 20250117 | 133200 | 2448536020 | 3110 | 3110 | 3115 | 3105 | 7270 |
| 478 | 20250117 | 133100 | 2425933815 | 3110 | 3110 | 3110 | 3105 | 1820 |
| 479 | 20250117 | 133000 | 2420273620 | 3110 | 3110 | 3110 | 3105 | 164 |
| 480 | 20250117 | 132900 | 2419763895 | 3110 | 3115 | 3115 | 3110 | 666 |
| 481 | 20250117 | 132800 | 2417690865 | 3120 | 3085 | 3120 | 3080 | 27451 |
| 482 | 20250117 | 132700 | 2332524415 | 3075 | 3085 | 3090 | 3075 | 3505 |
| 483 | 20250117 | 132600 | 2321699625 | 3090 | 3085 | 3090 | 3080 | 1586 |
| 484 | 20250117 | 132500 | 2316808550 | 3090 | 3090 | 3090 | 3090 | 215 |
| 485 | 20250117 | 132400 | 2316144200 | 3090 | 3090 | 3090 | 3090 | 414 |
| 486 | 20250117 | 132300 | 2314864940 | 3090 | 3085 | 3090 | 3080 | 929 |
| 487 | 20250117 | 132200 | 2312002170 | 3090 | 3090 | 3090 | 3090 | 100 |
| 488 | 20250117 | 132100 | 2311693170 | 3090 | 3090 | 3090 | 3090 | 113 |
| 489 | 20250117 | 132000 | 2311344000 | 3085 | 3085 | 3095 | 3085 | 225 |
| 490 | 20250117 | 131900 | 2310649775 | 3095 | 3090 | 3095 | 3090 | 115 |
| 491 | 20250117 | 131800 | 2310294350 | 3095 | 3095 | 3095 | 3090 | 76 |
| 492 | 20250117 | 131700 | 2310059180 | 3075 | 3080 | 3095 | 3075 | 2357 |
| 493 | 20250117 | 131600 | 2302796805 | 3085 | 3085 | 3085 | 3080 | 502 |
| 494 | 20250117 | 131500 | 2301248140 | 3080 | 3085 | 3085 | 3075 | 1672 |
| 495 | 20250117 | 131400 | 2296103540 | 3085 | 3085 | 3085 | 3080 | 1800 |
| 496 | 20250117 | 131300 | 2290557940 | 3085 | 3080 | 3095 | 3080 | 787 |
| 497 | 20250117 | 131200 | 2288128550 | 3080 | 3080 | 3085 | 3080 | 2340 |
| 498 | 20250117 | 131100 | 2280915625 | 3075 | 3080 | 3080 | 3075 | 1727 |
| 499 | 20250117 | 131000 | 2275604550 | 3075 | 3090 | 3090 | 3075 | 4541 |
| 500 | 20250117 | 130900 | 2261610790 | 3090 | 3090 | 3095 | 3090 | 1197 |
| 501 | 20250117 | 130800 | 2257906090 | 3085 | 3095 | 3095 | 3085 | 18 |
| 502 | 20250117 | 130700 | 2257850395 | 3075 | 3080 | 3095 | 3075 | 7106 |
| 503 | 20250117 | 130600 | 2235904725 | 3085 | 3085 | 3085 | 3075 | 537 |
| 504 | 20250117 | 130500 | 2234251800 | 3080 | 3080 | 3080 | 3080 | 130 |
| 505 | 20250117 | 130400 | 2233851400 | 3080 | 3085 | 3085 | 3080 | 117 |
| 506 | 20250117 | 130300 | 2233490530 | 3095 | 3085 | 3095 | 3085 | 101 |
| 507 | 20250117 | 130200 | 2233177945 | 3080 | 3085 | 3085 | 3080 | 1000 |
| 508 | 20250117 | 130100 | 2230097895 | 3080 | 3080 | 3080 | 3080 | 107 |
| 509 | 20250117 | 130000 | 2229768335 | 3080 | 3095 | 3095 | 3080 | 7002 |
| 510 | 20250117 | 125900 | 2208202145 | 3080 | 3090 | 3095 | 3080 | 5401 |
| 511 | 20250117 | 125800 | 2191550505 | 3095 | 3090 | 3095 | 3090 | 729 |
| 512 | 20250117 | 125700 | 2189294305 | 3090 | 3095 | 3095 | 3090 | 700 |
| 513 | 20250117 | 125600 | 2187128805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 514 | 20250117 | 125500 | 2187128805 | 3095 | 3095 | 3095 | 3095 | 5 |
| 515 | 20250117 | 125400 | 2187113330 | 3095 | 3095 | 3095 | 3095 | 49 |
| 516 | 20250117 | 125300 | 2186961675 | 3100 | 3090 | 3100 | 3090 | 638 |
| 517 | 20250117 | 125200 | 2184990245 | 3100 | 3100 | 3100 | 3100 | 39 |
| 518 | 20250117 | 125100 | 2184869345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 519 | 20250117 | 125000 | 2184869345 | 3100 | 3090 | 3100 | 3090 | 203 |
| 520 | 20250117 | 124900 | 2184242045 | 3090 | 3090 | 3090 | 3090 | 20 |
| 521 | 20250117 | 124800 | 2184180245 | 3090 | 3090 | 3100 | 3090 | 275 |
| 522 | 20250117 | 124700 | 2183330485 | 3100 | 3100 | 3100 | 3090 | 423 |
| 523 | 20250117 | 124600 | 2182023185 | 3100 | 3100 | 3100 | 3100 | 48 |
| 524 | 20250117 | 124500 | 2181874385 | 3100 | 3100 | 3100 | 3090 | 465 |
| 525 | 20250117 | 124400 | 2180435885 | 3100 | 3095 | 3100 | 3085 | 585 |
| 526 | 20250117 | 124300 | 2178629895 | 3100 | 3100 | 3100 | 3085 | 5033 |
| 527 | 20250117 | 124200 | 2163069375 | 3100 | 3100 | 3100 | 3100 | 100 |
| 528 | 20250117 | 124100 | 2162759375 | 3100 | 3095 | 3100 | 3095 | 369 |
| 529 | 20250117 | 124000 | 2161617310 | 3100 | 3100 | 3100 | 3095 | 807 |
| 530 | 20250117 | 123900 | 2159116015 | 3100 | 3095 | 3100 | 3095 | 8 |
| 531 | 20250117 | 123800 | 2159091245 | 3090 | 3105 | 3105 | 3090 | 3452 |
| 532 | 20250117 | 123700 | 2148409195 | 3105 | 3105 | 3105 | 3105 | 110 |
| 533 | 20250117 | 123600 | 2148067645 | 3105 | 3105 | 3105 | 3095 | 3061 |
| 534 | 20250117 | 123500 | 2138588880 | 3100 | 3095 | 3100 | 3095 | 1120 |
| 535 | 20250117 | 123400 | 2135118935 | 3095 | 3105 | 3105 | 3095 | 1249 |
| 536 | 20250117 | 123300 | 2131246810 | 3105 | 3100 | 3105 | 3095 | 4198 |
| 537 | 20250117 | 123200 | 2118245900 | 3105 | 3105 | 3105 | 3105 | 2 |
| 538 | 20250117 | 123100 | 2118239690 | 3105 | 3100 | 3105 | 3100 | 92 |
| 539 | 20250117 | 123000 | 2117954485 | 3100 | 3100 | 3100 | 3100 | 44 |
| 540 | 20250117 | 122900 | 2117818085 | 3100 | 3100 | 3105 | 3100 | 266 |
| 541 | 20250117 | 122800 | 2116992490 | 3105 | 3105 | 3105 | 3105 | 100 |
| 542 | 20250117 | 122700 | 2116681990 | 3105 | 3095 | 3105 | 3095 | 2 |
| 543 | 20250117 | 122600 | 2116675790 | 3095 | 3100 | 3105 | 3095 | 2103 |
| 544 | 20250117 | 122500 | 2110158550 | 3105 | 3105 | 3105 | 3105 | 21 |
| 545 | 20250117 | 122400 | 2110093345 | 3105 | 3105 | 3105 | 3105 | 531 |
| 546 | 20250117 | 122300 | 2108444590 | 3110 | 3105 | 3110 | 3105 | 529 |
| 547 | 20250117 | 122200 | 2106800900 | 3110 | 3100 | 3110 | 3100 | 42 |
| 548 | 20250117 | 122100 | 2106670440 | 3105 | 3105 | 3110 | 3105 | 4580 |
| 549 | 20250117 | 122000 | 2092449535 | 3105 | 3105 | 3105 | 3105 | 1649 |
| 550 | 20250117 | 121900 | 2087329390 | 3100 | 3095 | 3105 | 3095 | 2301 |
| 551 | 20250117 | 121800 | 2080197740 | 3095 | 3090 | 3095 | 3090 | 4748 |
| 552 | 20250117 | 121700 | 2065511075 | 3090 | 3090 | 3090 | 3090 | 1117 |
| 553 | 20250117 | 121600 | 2062059545 | 3090 | 3090 | 3090 | 3085 | 4648 |
| 554 | 20250117 | 121500 | 2047699490 | 3090 | 3085 | 3090 | 3085 | 1346 |
| 555 | 20250117 | 121400 | 2043545080 | 3085 | 3085 | 3085 | 3080 | 205 |
| 556 | 20250117 | 121300 | 2042912660 | 3090 | 3090 | 3090 | 3090 | 3056 |
| 557 | 20250117 | 121200 | 2033469620 | 3085 | 3085 | 3085 | 3080 | 1559 |
| 558 | 20250117 | 121100 | 2028660605 | 3085 | 3085 | 3090 | 3085 | 219 |
| 559 | 20250117 | 121000 | 2027984740 | 3085 | 3085 | 3085 | 3085 | 547 |
| 560 | 20250117 | 120900 | 2026297245 | 3085 | 3085 | 3090 | 3085 | 368 |
| 561 | 20250117 | 120800 | 2025161925 | 3090 | 3080 | 3090 | 3080 | 1697 |
| 562 | 20250117 | 120700 | 2019927055 | 3085 | 3085 | 3085 | 3085 | 13 |
| 563 | 20250117 | 120600 | 2019886950 | 3080 | 3085 | 3085 | 3080 | 349 |
| 564 | 20250117 | 120500 | 2018811285 | 3085 | 3085 | 3085 | 3080 | 164 |
| 565 | 20250117 | 120400 | 2018306095 | 3085 | 3080 | 3085 | 3080 | 33 |
| 566 | 20250117 | 120300 | 2018204415 | 3080 | 3085 | 3085 | 3080 | 107 |
| 567 | 20250117 | 120200 | 2017874595 | 3085 | 3085 | 3085 | 3080 | 1150 |
| 568 | 20250117 | 120100 | 2014329845 | 3085 | 3080 | 3085 | 3080 | 53 |
| 569 | 20250117 | 120000 | 2014166600 | 3085 | 3090 | 3090 | 3085 | 1201 |
| 570 | 20250117 | 115900 | 2010461475 | 3090 | 3085 | 3090 | 3085 | 1798 |
| 571 | 20250117 | 115800 | 2004906860 | 3085 | 3085 | 3090 | 3085 | 999 |
| 572 | 20250117 | 115700 | 2001824935 | 3085 | 3070 | 3085 | 3070 | 761 |
| 573 | 20250117 | 115600 | 1999482560 | 3080 | 3080 | 3080 | 3080 | 4 |
| 574 | 20250117 | 115500 | 1999470240 | 3080 | 3080 | 3080 | 3080 | 191 |
| 575 | 20250117 | 115400 | 1998881960 | 3080 | 3065 | 3080 | 3060 | 7502 |
| 576 | 20250117 | 115300 | 1975900945 | 3080 | 3080 | 3080 | 3080 | 1601 |
| 577 | 20250117 | 115200 | 1970969865 | 3080 | 3080 | 3080 | 3065 | 8005 |
| 578 | 20250117 | 115100 | 1946413480 | 3075 | 3080 | 3080 | 3075 | 2955 |
| 579 | 20250117 | 115000 | 1937326700 | 3075 | 3080 | 3080 | 3075 | 173 |
| 580 | 20250117 | 114900 | 1936794670 | 3080 | 3080 | 3080 | 3080 | 5 |
| 581 | 20250117 | 114800 | 1936779270 | 3080 | 3085 | 3085 | 3080 | 120 |
| 582 | 20250117 | 114700 | 1936409570 | 3085 | 3085 | 3085 | 3085 | 0 |
| 583 | 20250117 | 114600 | 1936409570 | 3085 | 3085 | 3085 | 3085 | 1 |
| 584 | 20250117 | 114500 | 1936406485 | 3080 | 3075 | 3080 | 3075 | 300 |
| 585 | 20250117 | 114400 | 1935482985 | 3085 | 3090 | 3090 | 3085 | 428 |
| 586 | 20250117 | 114300 | 1934162355 | 3090 | 3085 | 3090 | 3085 | 4574 |
| 587 | 20250117 | 114200 | 1920050855 | 3085 | 3090 | 3090 | 3085 | 151 |
| 588 | 20250117 | 114100 | 1919584465 | 3090 | 3090 | 3090 | 3090 | 5 |
| 589 | 20250117 | 114000 | 1919569015 | 3085 | 3080 | 3085 | 3080 | 2139 |
| 590 | 20250117 | 113900 | 1912970210 | 3080 | 3070 | 3080 | 3060 | 11692 |
| 591 | 20250117 | 113800 | 1877081495 | 3070 | 3070 | 3070 | 3070 | 393 |
| 592 | 20250117 | 113700 | 1875874985 | 3070 | 3070 | 3070 | 3070 | 300 |
| 593 | 20250117 | 113600 | 1874953985 | 3070 | 3070 | 3070 | 3070 | 118 |
| 594 | 20250117 | 113500 | 1874591725 | 3070 | 3070 | 3070 | 3070 | 62 |
| 595 | 20250117 | 113400 | 1874401385 | 3070 | 3070 | 3070 | 3070 | 16 |
| 596 | 20250117 | 113300 | 1874352265 | 3070 | 3070 | 3070 | 3070 | 491 |
| 597 | 20250117 | 113200 | 1872844895 | 3070 | 3065 | 3070 | 3065 | 1912 |
| 598 | 20250117 | 113100 | 1866980055 | 3060 | 3065 | 3065 | 3060 | 2365 |
| 599 | 20250117 | 113000 | 1859741320 | 3065 | 3065 | 3065 | 3055 | 1820 |
| 600 | 20250117 | 112900 | 1854170140 | 3060 | 3065 | 3065 | 3055 | 8558 |
| 601 | 20250117 | 112800 | 1827978370 | 3060 | 3060 | 3060 | 3060 | 885 |
| 602 | 20250117 | 112700 | 1825270270 | 3060 | 3070 | 3070 | 3060 | 1568 |
| 603 | 20250117 | 112600 | 1820464450 | 3070 | 3070 | 3070 | 3065 | 105 |
| 604 | 20250117 | 112500 | 1820142175 | 3070 | 3070 | 3070 | 3070 | 1406 |
| 605 | 20250117 | 112400 | 1815825755 | 3070 | 3070 | 3070 | 3070 | 916 |
| 606 | 20250117 | 112300 | 1813013635 | 3075 | 3070 | 3075 | 3070 | 901 |
| 607 | 20250117 | 112200 | 1810244560 | 3070 | 3075 | 3075 | 3070 | 355 |
| 608 | 20250117 | 112100 | 1809154165 | 3075 | 3075 | 3075 | 3070 | 227 |
| 609 | 20250117 | 112000 | 1808457140 | 3070 | 3075 | 3075 | 3070 | 351 |
| 610 | 20250117 | 111900 | 1807378815 | 3075 | 3065 | 3075 | 3060 | 3475 |
| 611 | 20250117 | 111800 | 1796734550 | 3065 | 3065 | 3065 | 3065 | 500 |
| 612 | 20250117 | 111700 | 1795202050 | 3065 | 3065 | 3065 | 3065 | 4376 |
| 613 | 20250117 | 111600 | 1781789610 | 3070 | 3070 | 3075 | 3065 | 840 |
| 614 | 20250117 | 111500 | 1779210310 | 3070 | 3075 | 3075 | 3070 | 232 |
| 615 | 20250117 | 111400 | 1778497995 | 3075 | 3075 | 3075 | 3070 | 1259 |
| 616 | 20250117 | 111300 | 1774632815 | 3075 | 3075 | 3075 | 3075 | 10 |
| 617 | 20250117 | 111200 | 1774602065 | 3075 | 3065 | 3075 | 3065 | 303 |
| 618 | 20250117 | 111100 | 1773672325 | 3075 | 3065 | 3075 | 3065 | 621 |
| 619 | 20250117 | 111000 | 1771768840 | 3065 | 3070 | 3070 | 3065 | 3460 |
| 620 | 20250117 | 110900 | 1761147610 | 3070 | 3075 | 3075 | 3065 | 2040 |
| 621 | 20250117 | 110800 | 1754884760 | 3075 | 3070 | 3075 | 3070 | 2209 |
| 622 | 20250117 | 110700 | 1748103085 | 3065 | 3070 | 3075 | 3065 | 3617 |
| 623 | 20250117 | 110600 | 1736999970 | 3065 | 3070 | 3070 | 3060 | 1961 |
| 624 | 20250117 | 110500 | 1730994060 | 3070 | 3070 | 3070 | 3060 | 5766 |
| 625 | 20250117 | 110400 | 1713349640 | 3070 | 3070 | 3070 | 3060 | 2446 |
| 626 | 20250117 | 110300 | 1705848425 | 3075 | 3070 | 3075 | 3070 | 2001 |
| 627 | 20250117 | 110200 | 1699705350 | 3060 | 3070 | 3070 | 3060 | 13030 |
| 628 | 20250117 | 110100 | 1659802140 | 3070 | 3075 | 3075 | 3070 | 1030 |
| 629 | 20250117 | 110000 | 1656639890 | 3070 | 3070 | 3070 | 3070 | 395 |
| 630 | 20250117 | 105900 | 1655427240 | 3070 | 3070 | 3070 | 3070 | 3789 |
| 631 | 20250117 | 105800 | 1643795010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 632 | 20250117 | 105700 | 1643795010 | 3070 | 3070 | 3070 | 3070 | 3585 |
| 633 | 20250117 | 105600 | 1632789060 | 3075 | 3075 | 3075 | 3070 | 193 |
| 634 | 20250117 | 105500 | 1632195635 | 3075 | 3070 | 3075 | 3070 | 920 |
| 635 | 20250117 | 105400 | 1629369160 | 3070 | 3075 | 3075 | 3070 | 1137 |
| 636 | 20250117 | 105300 | 1625876520 | 3075 | 3080 | 3080 | 3075 | 144 |
| 637 | 20250117 | 105200 | 1625433515 | 3075 | 3075 | 3080 | 3075 | 2786 |
| 638 | 20250117 | 105100 | 1616866555 | 3075 | 3075 | 3080 | 3075 | 1302 |
| 639 | 20250117 | 105000 | 1612862900 | 3075 | 3080 | 3080 | 3075 | 869 |
| 640 | 20250117 | 104900 | 1610187380 | 3080 | 3080 | 3080 | 3080 | 1115 |
| 641 | 20250117 | 104800 | 1606753180 | 3080 | 3080 | 3080 | 3080 | 443 |
| 642 | 20250117 | 104700 | 1605388740 | 3080 | 3070 | 3080 | 3070 | 1842 |
| 643 | 20250117 | 104600 | 1599716880 | 3070 | 3080 | 3080 | 3070 | 2134 |
| 644 | 20250117 | 104500 | 1593164785 | 3075 | 3070 | 3085 | 3070 | 1328 |
| 645 | 20250117 | 104400 | 1589085705 | 3070 | 3075 | 3075 | 3070 | 809 |
| 646 | 20250117 | 104300 | 1586598035 | 3075 | 3070 | 3080 | 3070 | 1004 |
| 647 | 20250117 | 104200 | 1583511235 | 3070 | 3085 | 3085 | 3070 | 13502 |
| 648 | 20250117 | 104100 | 1542009395 | 3080 | 3075 | 3080 | 3070 | 3238 |
| 649 | 20250117 | 104000 | 1532048080 | 3080 | 3085 | 3090 | 3075 | 1981 |
| 650 | 20250117 | 103900 | 1525942885 | 3080 | 3075 | 3085 | 3075 | 815 |
| 651 | 20250117 | 103800 | 1523434065 | 3080 | 3075 | 3080 | 3075 | 1989 |
| 652 | 20250117 | 103700 | 1517317050 | 3075 | 3080 | 3080 | 3075 | 164 |
| 653 | 20250117 | 103600 | 1516812640 | 3075 | 3070 | 3075 | 3070 | 694 |
| 654 | 20250117 | 103500 | 1514680090 | 3075 | 3075 | 3075 | 3070 | 2572 |
| 655 | 20250117 | 103400 | 1506777295 | 3075 | 3080 | 3080 | 3075 | 1304 |
| 656 | 20250117 | 103300 | 1502766540 | 3080 | 3075 | 3080 | 3070 | 500 |
| 657 | 20250117 | 103200 | 1501229315 | 3070 | 3085 | 3085 | 3070 | 2764 |
| 658 | 20250117 | 103100 | 1492729200 | 3085 | 3080 | 3085 | 3080 | 439 |
| 659 | 20250117 | 103000 | 1491377075 | 3080 | 3075 | 3080 | 3075 | 248 |
| 660 | 20250117 | 102900 | 1490613930 | 3075 | 3070 | 3075 | 3060 | 2344 |
| 661 | 20250117 | 102800 | 1483425320 | 3060 | 3070 | 3070 | 3060 | 2803 |
| 662 | 20250117 | 102700 | 1474837680 | 3070 | 3065 | 3070 | 3065 | 342 |
| 663 | 20250117 | 102600 | 1473789445 | 3065 | 3060 | 3070 | 3050 | 5026 |
| 664 | 20250117 | 102500 | 1458412030 | 3060 | 3060 | 3065 | 3050 | 30243 |
| 665 | 20250117 | 102400 | 1366043115 | 3060 | 3070 | 3070 | 3060 | 13565 |
| 666 | 20250117 | 102300 | 1324501485 | 3070 | 3070 | 3070 | 3070 | 742 |
| 667 | 20250117 | 102200 | 1322223545 | 3070 | 3075 | 3080 | 3070 | 2600 |
| 668 | 20250117 | 102100 | 1314239295 | 3070 | 3080 | 3080 | 3070 | 2037 |
| 669 | 20250117 | 102000 | 1307980795 | 3075 | 3085 | 3085 | 3070 | 4639 |
| 670 | 20250117 | 101900 | 1293722370 | 3080 | 3090 | 3090 | 3075 | 3023 |
| 671 | 20250117 | 101800 | 1284411520 | 3090 | 3075 | 3090 | 3075 | 6218 |
| 672 | 20250117 | 101700 | 1265273360 | 3080 | 3080 | 3085 | 3080 | 2887 |
| 673 | 20250117 | 101600 | 1256380900 | 3090 | 3095 | 3095 | 3080 | 606 |
| 674 | 20250117 | 101500 | 1254511340 | 3075 | 3100 | 3100 | 3075 | 16952 |
| 675 | 20250117 | 101400 | 1202267395 | 3100 | 3095 | 3100 | 3095 | 466 |
| 676 | 20250117 | 101300 | 1200823490 | 3090 | 3090 | 3095 | 3090 | 2225 |
| 677 | 20250117 | 101200 | 1193948220 | 3090 | 3095 | 3100 | 3090 | 1798 |
| 678 | 20250117 | 101100 | 1188389300 | 3100 | 3095 | 3100 | 3095 | 1009 |
| 679 | 20250117 | 101000 | 1185265165 | 3095 | 3100 | 3100 | 3090 | 1510 |
| 680 | 20250117 | 100900 | 1180591400 | 3100 | 3095 | 3100 | 3090 | 2033 |
| 681 | 20250117 | 100800 | 1174309260 | 3095 | 3090 | 3095 | 3090 | 28 |
| 682 | 20250117 | 100700 | 1174222610 | 3095 | 3090 | 3095 | 3090 | 1757 |
| 683 | 20250117 | 100600 | 1168793195 | 3090 | 3100 | 3100 | 3085 | 2100 |
| 684 | 20250117 | 100500 | 1162304190 | 3100 | 3100 | 3100 | 3095 | 66 |
| 685 | 20250117 | 100400 | 1162099840 | 3100 | 3100 | 3100 | 3095 | 518 |
| 686 | 20250117 | 100300 | 1160496575 | 3100 | 3090 | 3100 | 3090 | 2344 |
| 687 | 20250117 | 100200 | 1153243240 | 3090 | 3090 | 3095 | 3090 | 1005 |
| 688 | 20250117 | 100100 | 1150137735 | 3095 | 3095 | 3095 | 3095 | 300 |
| 689 | 20250117 | 100000 | 1149209235 | 3095 | 3095 | 3095 | 3090 | 166 |
| 690 | 20250117 | 095900 | 1148696215 | 3095 | 3080 | 3095 | 3080 | 3442 |
| 691 | 20250117 | 095800 | 1138069680 | 3090 | 3095 | 3095 | 3080 | 19503 |
| 692 | 20250117 | 095700 | 1077900985 | 3095 | 3095 | 3100 | 3090 | 1834 |
| 693 | 20250117 | 095600 | 1072224740 | 3095 | 3100 | 3105 | 3095 | 9548 |
| 694 | 20250117 | 095500 | 1042635315 | 3100 | 3105 | 3105 | 3100 | 68 |
| 695 | 20250117 | 095400 | 1042424205 | 3105 | 3105 | 3105 | 3105 | 50 |
| 696 | 20250117 | 095300 | 1042268955 | 3110 | 3105 | 3110 | 3100 | 1260 |
| 697 | 20250117 | 095200 | 1038358875 | 3105 | 3100 | 3105 | 3100 | 3008 |
| 698 | 20250117 | 095100 | 1029020380 | 3100 | 3090 | 3105 | 3090 | 947 |
| 699 | 20250117 | 095000 | 1026088500 | 3095 | 3100 | 3100 | 3090 | 6289 |
| 700 | 20250117 | 094900 | 1006640095 | 3100 | 3105 | 3105 | 3100 | 11786 |
| 701 | 20250117 | 094800 | 970082815 | 3110 | 3110 | 3110 | 3110 | 2523 |
| 702 | 20250117 | 094700 | 962236285 | 3115 | 3115 | 3115 | 3115 | 3114 |
| 703 | 20250117 | 094600 | 952536175 | 3115 | 3110 | 3115 | 3110 | 386 |
| 704 | 20250117 | 094500 | 951335595 | 3110 | 3110 | 3110 | 3110 | 28 |
| 705 | 20250117 | 094400 | 951248515 | 3110 | 3110 | 3110 | 3105 | 1386 |
| 706 | 20250117 | 094300 | 946943435 | 3115 | 3115 | 3115 | 3105 | 1556 |
| 707 | 20250117 | 094200 | 942107255 | 3110 | 3115 | 3120 | 3105 | 6965 |
| 708 | 20250117 | 094100 | 920419225 | 3115 | 3110 | 3115 | 3110 | 500 |
| 709 | 20250117 | 094000 | 918863965 | 3110 | 3105 | 3110 | 3100 | 1254 |
| 710 | 20250117 | 093900 | 914971925 | 3105 | 3105 | 3105 | 3095 | 8613 |
| 711 | 20250117 | 093800 | 888280410 | 3100 | 3110 | 3115 | 3100 | 3828 |
| 712 | 20250117 | 093700 | 876388725 | 3115 | 3115 | 3115 | 3100 | 2081 |
| 713 | 20250117 | 093600 | 869926060 | 3115 | 3125 | 3130 | 3100 | 22417 |
| 714 | 20250117 | 093500 | 800342675 | 3125 | 3135 | 3135 | 3120 | 3539 |
| 715 | 20250117 | 093400 | 789280865 | 3135 | 3125 | 3135 | 3125 | 1793 |
| 716 | 20250117 | 093300 | 783677540 | 3125 | 3125 | 3125 | 3120 | 129 |
| 717 | 20250117 | 093200 | 783274915 | 3125 | 3125 | 3125 | 3125 | 91 |
| 718 | 20250117 | 093100 | 782990540 | 3135 | 3130 | 3135 | 3120 | 1119 |
| 719 | 20250117 | 093000 | 779489030 | 3130 | 3115 | 3135 | 3115 | 1939 |
| 720 | 20250117 | 092900 | 773424680 | 3120 | 3125 | 3125 | 3115 | 1743 |
| 721 | 20250117 | 092800 | 767992970 | 3125 | 3110 | 3130 | 3110 | 1951 |
| 722 | 20250117 | 092700 | 761903855 | 3125 | 3125 | 3125 | 3110 | 6 |
| 723 | 20250117 | 092600 | 761885130 | 3110 | 3110 | 3110 | 3110 | 14266 |
| 724 | 20250117 | 092500 | 717517870 | 3110 | 3115 | 3130 | 3110 | 1999 |
| 725 | 20250117 | 092400 | 711290620 | 3110 | 3135 | 3135 | 3110 | 4907 |
| 726 | 20250117 | 092300 | 695952660 | 3140 | 3135 | 3140 | 3110 | 1138 |
| 727 | 20250117 | 092200 | 692395235 | 3135 | 3105 | 3135 | 3105 | 4550 |
| 728 | 20250117 | 092100 | 678208895 | 3105 | 3115 | 3115 | 3105 | 17693 |
| 729 | 20250117 | 092000 | 623218450 | 3115 | 3125 | 3125 | 3115 | 7415 |
| 730 | 20250117 | 091900 | 600103195 | 3125 | 3120 | 3145 | 3115 | 9438 |
| 731 | 20250117 | 091800 | 570530685 | 3120 | 3120 | 3120 | 3105 | 8197 |
| 732 | 20250117 | 091700 | 545011465 | 3120 | 3095 | 3120 | 3095 | 4805 |
| 733 | 20250117 | 091600 | 530090265 | 3100 | 3090 | 3100 | 3085 | 5653 |
| 734 | 20250117 | 091500 | 512588165 | 3090 | 3095 | 3095 | 3090 | 14164 |
| 735 | 20250117 | 091400 | 468764165 | 3095 | 3080 | 3095 | 3080 | 18680 |
| 736 | 20250117 | 091300 | 411079530 | 3080 | 3100 | 3100 | 3050 | 27722 |
| 737 | 20250117 | 091200 | 325780790 | 3100 | 3110 | 3110 | 3100 | 5655 |
| 738 | 20250117 | 091100 | 308239545 | 3110 | 3120 | 3120 | 3100 | 17171 |
| 739 | 20250117 | 091000 | 254929935 | 3115 | 3125 | 3125 | 3115 | 10923 |
| 740 | 20250117 | 090900 | 220854865 | 3120 | 3140 | 3140 | 3120 | 4215 |
| 741 | 20250117 | 090800 | 207690850 | 3130 | 3130 | 3140 | 3125 | 4291 |
| 742 | 20250117 | 090700 | 194279685 | 3130 | 3115 | 3130 | 3115 | 3611 |
| 743 | 20250117 | 090600 | 182995405 | 3115 | 3115 | 3130 | 3110 | 1290 |
| 744 | 20250117 | 090500 | 178975805 | 3110 | 3120 | 3120 | 3105 | 5935 |
| 745 | 20250117 | 090400 | 160509285 | 3110 | 3125 | 3125 | 3110 | 19492 |
| 746 | 20250117 | 090300 | 99738485 | 3130 | 3120 | 3130 | 3120 | 1416 |
| 747 | 20250117 | 090200 | 95311505 | 3130 | 3130 | 3135 | 3120 | 5353 |
| 748 | 20250117 | 090100 | 78591200 | 3130 | 3140 | 3140 | 3130 | 3642 |
| 749 | 20250117 | 090000 | 67186320 | 3140 | 3135 | 3145 | 3130 | 21325 |