37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 3 | 20250205 | 212800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20250205 | 212700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20250205 | 212600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20250205 | 212500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20250205 | 212400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20250205 | 212300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20250205 | 212200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20250205 | 212100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20250205 | 212000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20250205 | 211900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20250205 | 211800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20250205 | 211700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20250205 | 211600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20250205 | 211500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20250205 | 211400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20250205 | 211300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20250205 | 211200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20250205 | 211100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20250205 | 211000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20250205 | 210900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20250205 | 210800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20250205 | 210700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20250205 | 210600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20250205 | 210500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20250205 | 210400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20250205 | 210300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20250205 | 210200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20250205 | 210100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20250205 | 210000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20250205 | 205900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 33 | 20250205 | 205800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20250205 | 205700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20250205 | 205600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20250205 | 205500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20250205 | 205400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20250205 | 205300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20250205 | 205200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20250205 | 205100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20250205 | 205000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20250205 | 204900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20250205 | 204800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20250205 | 204700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20250205 | 204600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20250205 | 204500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20250205 | 204400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20250205 | 204300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20250205 | 204200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20250205 | 204100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20250205 | 204000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20250205 | 203900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20250205 | 203800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20250205 | 203700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20250205 | 203600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20250205 | 203500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20250205 | 203400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20250205 | 203300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20250205 | 203200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20250205 | 203100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20250205 | 203000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20250205 | 202900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 63 | 20250205 | 202800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20250205 | 202700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20250205 | 202600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20250205 | 202500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20250205 | 202400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20250205 | 202300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20250205 | 202200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20250205 | 202100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20250205 | 202000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20250205 | 201900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20250205 | 201800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20250205 | 201700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20250205 | 201600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20250205 | 201500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20250205 | 201400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20250205 | 201300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20250205 | 201200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20250205 | 201100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20250205 | 201000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20250205 | 200900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20250205 | 200800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20250205 | 200700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20250205 | 200600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20250205 | 200500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20250205 | 200400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20250205 | 200300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20250205 | 200200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20250205 | 200100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20250205 | 200000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20250205 | 195900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 93 | 20250205 | 195800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20250205 | 195700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20250205 | 195600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20250205 | 195500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20250205 | 195400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20250205 | 195300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20250205 | 195200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20250205 | 195100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20250205 | 195000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20250205 | 194900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20250205 | 194800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20250205 | 194700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20250205 | 194600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20250205 | 194500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20250205 | 194400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20250205 | 194300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20250205 | 194200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20250205 | 194100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20250205 | 194000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20250205 | 193900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20250205 | 193800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20250205 | 193700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20250205 | 193600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20250205 | 193500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20250205 | 193400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20250205 | 193300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20250205 | 193200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20250205 | 193100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20250205 | 193000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20250205 | 192900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 123 | 20250205 | 192800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20250205 | 192700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20250205 | 192600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20250205 | 192500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20250205 | 192400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20250205 | 192300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20250205 | 192200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20250205 | 192100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20250205 | 192000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20250205 | 191900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20250205 | 191800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20250205 | 191700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20250205 | 191600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20250205 | 191500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20250205 | 191400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20250205 | 191300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20250205 | 191200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20250205 | 191100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20250205 | 191000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20250205 | 190900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20250205 | 190800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20250205 | 190700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20250205 | 190600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20250205 | 190500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20250205 | 190400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20250205 | 190300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20250205 | 190200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20250205 | 190100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20250205 | 190000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20250205 | 185900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 153 | 20250205 | 185800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20250205 | 185700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20250205 | 185600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20250205 | 185500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20250205 | 185400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20250205 | 185300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20250205 | 185200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20250205 | 185100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20250205 | 185000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20250205 | 184900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20250205 | 184800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20250205 | 184700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20250205 | 184600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20250205 | 184500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20250205 | 184400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20250205 | 184300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20250205 | 184200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20250205 | 184100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20250205 | 184000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20250205 | 183900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20250205 | 183800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20250205 | 183700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20250205 | 183600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20250205 | 183500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20250205 | 183400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20250205 | 183300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20250205 | 183200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20250205 | 183100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20250205 | 183000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20250205 | 182900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 183 | 20250205 | 182800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20250205 | 182700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20250205 | 182600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20250205 | 182500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20250205 | 182400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20250205 | 182300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20250205 | 182200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20250205 | 182100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20250205 | 182000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20250205 | 181900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20250205 | 181800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20250205 | 181700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20250205 | 181600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20250205 | 181500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20250205 | 181400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20250205 | 181300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20250205 | 181200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20250205 | 181100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20250205 | 181000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20250205 | 180900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20250205 | 180800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20250205 | 180700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20250205 | 180600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20250205 | 180500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20250205 | 180400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20250205 | 180300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20250205 | 180200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20250205 | 180100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20250205 | 180000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20250205 | 175900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 213 | 20250205 | 175800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20250205 | 175700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20250205 | 175600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20250205 | 175500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20250205 | 175400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20250205 | 175300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20250205 | 175200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20250205 | 175100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20250205 | 175000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20250205 | 174900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20250205 | 174800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20250205 | 174700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20250205 | 174600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20250205 | 174500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20250205 | 174400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20250205 | 174300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20250205 | 174200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20250205 | 174100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20250205 | 174000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20250205 | 173900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20250205 | 173800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20250205 | 173700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20250205 | 173600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20250205 | 173500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20250205 | 173400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20250205 | 173300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20250205 | 173200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20250205 | 173100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20250205 | 173000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20250205 | 172900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 243 | 20250205 | 172800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20250205 | 172700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20250205 | 172600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20250205 | 172500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20250205 | 172400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20250205 | 172300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20250205 | 172200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20250205 | 172100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20250205 | 172000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20250205 | 171900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20250205 | 171800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20250205 | 171700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20250205 | 171600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20250205 | 171500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20250205 | 171400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20250205 | 171300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20250205 | 171200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20250205 | 171100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20250205 | 171000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20250205 | 170900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20250205 | 170800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20250205 | 170700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20250205 | 170600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20250205 | 170500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20250205 | 170400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20250205 | 170300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20250205 | 170200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20250205 | 170100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20250205 | 170000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20250205 | 165900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 273 | 20250205 | 165800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20250205 | 165700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20250205 | 165600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20250205 | 165500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20250205 | 165400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20250205 | 165300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20250205 | 165200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20250205 | 165100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20250205 | 165000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20250205 | 164900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20250205 | 164800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20250205 | 164700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20250205 | 164600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20250205 | 164500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20250205 | 164400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20250205 | 164300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20250205 | 164200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20250205 | 164100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20250205 | 164000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20250205 | 163900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20250205 | 163800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20250205 | 163700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20250205 | 163600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20250205 | 163500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20250205 | 163400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20250205 | 163300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20250205 | 163200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20250205 | 163100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20250205 | 163000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20250205 | 162900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 303 | 20250205 | 162800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20250205 | 162700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20250205 | 162600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20250205 | 162500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20250205 | 162400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20250205 | 162300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20250205 | 162200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20250205 | 162100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20250205 | 162000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20250205 | 161900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20250205 | 161800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20250205 | 161700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20250205 | 161600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20250205 | 161500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20250205 | 161400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20250205 | 161300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20250205 | 161200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20250205 | 161100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20250205 | 161000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20250205 | 160900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20250205 | 160800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 324 | 20250205 | 160700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 325 | 20250205 | 160600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20250205 | 160500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20250205 | 160400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20250205 | 160300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20250205 | 160200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20250205 | 160100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20250205 | 160000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 332 | 20250205 | 155900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 333 | 20250205 | 155800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20250205 | 155700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 335 | 20250205 | 155600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 336 | 20250205 | 155500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 337 | 20250205 | 155400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 338 | 20250205 | 155300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 339 | 20250205 | 155200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 340 | 20250205 | 155100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 341 | 20250205 | 155000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 342 | 20250205 | 154900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 343 | 20250205 | 154800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 344 | 20250205 | 154700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 345 | 20250205 | 154600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 346 | 20250205 | 154500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 347 | 20250205 | 154400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 348 | 20250205 | 154300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 349 | 20250205 | 154200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 350 | 20250205 | 154100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 351 | 20250205 | 154000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 352 | 20250205 | 153900 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 353 | 20250205 | 153800 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 354 | 20250205 | 153700 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 355 | 20250205 | 153600 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 356 | 20250205 | 153500 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 357 | 20250205 | 153400 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 358 | 20250205 | 153300 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 359 | 20250205 | 153200 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 360 | 20250205 | 153100 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 361 | 20250205 | 153000 | 2050896440 | 3165 | 3165 | 3165 | 3165 | 5722 |
| 362 | 20250205 | 152900 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 363 | 20250205 | 152800 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 364 | 20250205 | 152700 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 365 | 20250205 | 152600 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 366 | 20250205 | 152500 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 367 | 20250205 | 152400 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 368 | 20250205 | 152300 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 369 | 20250205 | 152200 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 370 | 20250205 | 152100 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 371 | 20250205 | 152000 | 2032786310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 372 | 20250205 | 151900 | 2032786310 | 3165 | 3165 | 3165 | 3160 | 5010 |
| 373 | 20250205 | 151800 | 2016937180 | 3165 | 3165 | 3170 | 3160 | 2501 |
| 374 | 20250205 | 151700 | 2009021875 | 3160 | 3160 | 3165 | 3160 | 1404 |
| 375 | 20250205 | 151600 | 2004580830 | 3160 | 3165 | 3165 | 3160 | 1602 |
| 376 | 20250205 | 151500 | 1999512090 | 3165 | 3160 | 3165 | 3160 | 1154 |
| 377 | 20250205 | 151400 | 1995864285 | 3160 | 3160 | 3160 | 3155 | 1311 |
| 378 | 20250205 | 151300 | 1991727625 | 3160 | 3160 | 3160 | 3160 | 3810 |
| 379 | 20250205 | 151200 | 1979688025 | 3160 | 3160 | 3160 | 3155 | 957 |
| 380 | 20250205 | 151100 | 1976668180 | 3155 | 3160 | 3160 | 3155 | 644 |
| 381 | 20250205 | 151000 | 1974635640 | 3160 | 3155 | 3160 | 3155 | 228 |
| 382 | 20250205 | 150900 | 1973915960 | 3160 | 3150 | 3160 | 3150 | 2362 |
| 383 | 20250205 | 150800 | 1966464805 | 3150 | 3150 | 3155 | 3150 | 177 |
| 384 | 20250205 | 150700 | 1965907225 | 3155 | 3150 | 3155 | 3150 | 1466 |
| 385 | 20250205 | 150600 | 1961289320 | 3145 | 3150 | 3150 | 3145 | 1235 |
| 386 | 20250205 | 150500 | 1957404115 | 3155 | 3155 | 3155 | 3155 | 0 |
| 387 | 20250205 | 150400 | 1957404115 | 3155 | 3155 | 3160 | 3150 | 3778 |
| 388 | 20250205 | 150300 | 1945493195 | 3150 | 3150 | 3155 | 3150 | 4100 |
| 389 | 20250205 | 150200 | 1932572470 | 3150 | 3155 | 3155 | 3150 | 808 |
| 390 | 20250205 | 150100 | 1930024730 | 3155 | 3150 | 3155 | 3150 | 558 |
| 391 | 20250205 | 150000 | 1928264745 | 3155 | 3145 | 3155 | 3145 | 1691 |
| 392 | 20250205 | 145900 | 1922939030 | 3155 | 3150 | 3155 | 3145 | 2143 |
| 393 | 20250205 | 145800 | 1916188600 | 3155 | 3145 | 3155 | 3145 | 597 |
| 394 | 20250205 | 145700 | 1914310695 | 3155 | 3155 | 3155 | 3145 | 2164 |
| 395 | 20250205 | 145600 | 1907499035 | 3150 | 3150 | 3150 | 3150 | 357 |
| 396 | 20250205 | 145500 | 1906374485 | 3155 | 3155 | 3155 | 3155 | 0 |
| 397 | 20250205 | 145400 | 1906374485 | 3155 | 3155 | 3155 | 3150 | 1453 |
| 398 | 20250205 | 145300 | 1901790505 | 3155 | 3155 | 3155 | 3155 | 2001 |
| 399 | 20250205 | 145200 | 1895477350 | 3155 | 3160 | 3160 | 3155 | 239 |
| 400 | 20250205 | 145100 | 1894722595 | 3160 | 3150 | 3160 | 3150 | 3954 |
| 401 | 20250205 | 145000 | 1882235270 | 3145 | 3145 | 3145 | 3145 | 324 |
| 402 | 20250205 | 144900 | 1881216290 | 3150 | 3150 | 3150 | 3150 | 1 |
| 403 | 20250205 | 144800 | 1881213140 | 3145 | 3155 | 3155 | 3145 | 606 |
| 404 | 20250205 | 144700 | 1879304980 | 3160 | 3160 | 3160 | 3160 | 341 |
| 405 | 20250205 | 144600 | 1878227420 | 3160 | 3155 | 3160 | 3150 | 941 |
| 406 | 20250205 | 144500 | 1875257275 | 3155 | 3155 | 3155 | 3150 | 846 |
| 407 | 20250205 | 144400 | 1872588165 | 3155 | 3150 | 3155 | 3140 | 942 |
| 408 | 20250205 | 144300 | 1869624600 | 3150 | 3150 | 3150 | 3145 | 1417 |
| 409 | 20250205 | 144200 | 1865162050 | 3150 | 3140 | 3150 | 3140 | 220 |
| 410 | 20250205 | 144100 | 1864469910 | 3135 | 3145 | 3155 | 3135 | 6233 |
| 411 | 20250205 | 144000 | 1844888545 | 3150 | 3155 | 3155 | 3150 | 207 |
| 412 | 20250205 | 143900 | 1844235995 | 3155 | 3155 | 3155 | 3145 | 620 |
| 413 | 20250205 | 143800 | 1842280200 | 3155 | 3150 | 3155 | 3150 | 2065 |
| 414 | 20250205 | 143700 | 1835774450 | 3150 | 3145 | 3150 | 3145 | 577 |
| 415 | 20250205 | 143600 | 1833957645 | 3145 | 3140 | 3145 | 3140 | 2934 |
| 416 | 20250205 | 143500 | 1824743715 | 3140 | 3145 | 3145 | 3140 | 586 |
| 417 | 20250205 | 143400 | 1822903160 | 3145 | 3145 | 3145 | 3145 | 522 |
| 418 | 20250205 | 143300 | 1821261470 | 3150 | 3145 | 3150 | 3145 | 539 |
| 419 | 20250205 | 143200 | 1819564000 | 3150 | 3145 | 3150 | 3140 | 5195 |
| 420 | 20250205 | 143100 | 1803226185 | 3145 | 3145 | 3145 | 3145 | 2 |
| 421 | 20250205 | 143000 | 1803219895 | 3150 | 3150 | 3155 | 3150 | 4610 |
| 422 | 20250205 | 142900 | 1788698375 | 3150 | 3150 | 3150 | 3150 | 1830 |
| 423 | 20250205 | 142800 | 1782933875 | 3150 | 3150 | 3150 | 3150 | 30 |
| 424 | 20250205 | 142700 | 1782839375 | 3150 | 3150 | 3150 | 3150 | 76 |
| 425 | 20250205 | 142600 | 1782599975 | 3150 | 3150 | 3150 | 3150 | 260 |
| 426 | 20250205 | 142500 | 1781780975 | 3150 | 3150 | 3150 | 3150 | 2 |
| 427 | 20250205 | 142400 | 1781774675 | 3145 | 3145 | 3145 | 3145 | 800 |
| 428 | 20250205 | 142300 | 1779258675 | 3150 | 3145 | 3150 | 3145 | 536 |
| 429 | 20250205 | 142200 | 1777570370 | 3150 | 3145 | 3150 | 3145 | 1208 |
| 430 | 20250205 | 142100 | 1773765915 | 3150 | 3150 | 3150 | 3150 | 34 |
| 431 | 20250205 | 142000 | 1773658815 | 3145 | 3150 | 3150 | 3145 | 425 |
| 432 | 20250205 | 141900 | 1772320685 | 3145 | 3145 | 3150 | 3145 | 712 |
| 433 | 20250205 | 141800 | 1770081435 | 3145 | 3145 | 3145 | 3145 | 10 |
| 434 | 20250205 | 141700 | 1770049985 | 3150 | 3150 | 3150 | 3150 | 1887 |
| 435 | 20250205 | 141600 | 1764105935 | 3150 | 3150 | 3150 | 3150 | 322 |
| 436 | 20250205 | 141500 | 1763091635 | 3150 | 3150 | 3150 | 3150 | 417 |
| 437 | 20250205 | 141400 | 1761778085 | 3150 | 3145 | 3150 | 3140 | 1556 |
| 438 | 20250205 | 141300 | 1756887735 | 3145 | 3150 | 3150 | 3145 | 204 |
| 439 | 20250205 | 141200 | 1756246145 | 3150 | 3150 | 3150 | 3150 | 100 |
| 440 | 20250205 | 141100 | 1755931145 | 3140 | 3140 | 3140 | 3140 | 662 |
| 441 | 20250205 | 141000 | 1753852465 | 3140 | 3150 | 3150 | 3140 | 478 |
| 442 | 20250205 | 140900 | 1752351385 | 3150 | 3140 | 3150 | 3140 | 3375 |
| 443 | 20250205 | 140800 | 1741750110 | 3140 | 3145 | 3150 | 3140 | 2418 |
| 444 | 20250205 | 140700 | 1734155315 | 3145 | 3150 | 3150 | 3145 | 1050 |
| 445 | 20250205 | 140600 | 1730852915 | 3150 | 3150 | 3150 | 3145 | 164 |
| 446 | 20250205 | 140500 | 1730336565 | 3150 | 3150 | 3150 | 3150 | 101 |
| 447 | 20250205 | 140400 | 1730018415 | 3150 | 3150 | 3150 | 3150 | 23 |
| 448 | 20250205 | 140300 | 1729945965 | 3145 | 3145 | 3145 | 3145 | 530 |
| 449 | 20250205 | 140200 | 1728279115 | 3150 | 3150 | 3150 | 3150 | 1 |
| 450 | 20250205 | 140100 | 1728275965 | 3145 | 3145 | 3145 | 3145 | 851 |
| 451 | 20250205 | 140000 | 1725599570 | 3145 | 3150 | 3150 | 3145 | 833 |
| 452 | 20250205 | 135900 | 1722979355 | 3150 | 3155 | 3155 | 3150 | 44 |
| 453 | 20250205 | 135800 | 1722840745 | 3145 | 3150 | 3155 | 3145 | 338 |
| 454 | 20250205 | 135700 | 1721775275 | 3150 | 3150 | 3150 | 3150 | 6 |
| 455 | 20250205 | 135600 | 1721756375 | 3150 | 3150 | 3150 | 3150 | 884 |
| 456 | 20250205 | 135500 | 1718971775 | 3150 | 3145 | 3150 | 3145 | 171 |
| 457 | 20250205 | 135400 | 1718433275 | 3155 | 3150 | 3155 | 3150 | 164 |
| 458 | 20250205 | 135300 | 1717916285 | 3150 | 3150 | 3150 | 3150 | 503 |
| 459 | 20250205 | 135200 | 1716331835 | 3150 | 3155 | 3155 | 3145 | 1654 |
| 460 | 20250205 | 135100 | 1711119290 | 3150 | 3155 | 3155 | 3150 | 415 |
| 461 | 20250205 | 135000 | 1709811590 | 3150 | 3160 | 3160 | 3150 | 456 |
| 462 | 20250205 | 134900 | 1708373410 | 3150 | 3160 | 3165 | 3150 | 202 |
| 463 | 20250205 | 134800 | 1707736010 | 3160 | 3155 | 3160 | 3155 | 104 |
| 464 | 20250205 | 134700 | 1707407375 | 3165 | 3165 | 3165 | 3165 | 248 |
| 465 | 20250205 | 134600 | 1706622455 | 3160 | 3155 | 3165 | 3155 | 403 |
| 466 | 20250205 | 134500 | 1705347395 | 3155 | 3150 | 3160 | 3150 | 700 |
| 467 | 20250205 | 134400 | 1703139095 | 3140 | 3155 | 3155 | 3140 | 2785 |
| 468 | 20250205 | 134300 | 1694386935 | 3165 | 3160 | 3165 | 3160 | 765 |
| 469 | 20250205 | 134200 | 1691969425 | 3160 | 3155 | 3160 | 3155 | 379 |
| 470 | 20250205 | 134100 | 1690773150 | 3160 | 3155 | 3160 | 3155 | 99 |
| 471 | 20250205 | 134000 | 1690460410 | 3160 | 3160 | 3165 | 3160 | 2399 |
| 472 | 20250205 | 133900 | 1682873140 | 3160 | 3155 | 3160 | 3155 | 1026 |
| 473 | 20250205 | 133800 | 1679631110 | 3155 | 3160 | 3160 | 3155 | 61 |
| 474 | 20250205 | 133700 | 1679438590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 475 | 20250205 | 133600 | 1679438590 | 3160 | 3160 | 3160 | 3160 | 1 |
| 476 | 20250205 | 133500 | 1679435430 | 3150 | 3160 | 3160 | 3140 | 8088 |
| 477 | 20250205 | 133400 | 1654021905 | 3160 | 3160 | 3160 | 3160 | 1 |
| 478 | 20250205 | 133300 | 1654018745 | 3160 | 3160 | 3160 | 3145 | 1090 |
| 479 | 20250205 | 133200 | 1650574905 | 3145 | 3150 | 3150 | 3145 | 714 |
| 480 | 20250205 | 133100 | 1648328810 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 481 | 20250205 | 133000 | 1645168810 | 3160 | 3145 | 3160 | 3145 | 801 |
| 482 | 20250205 | 132900 | 1642649650 | 3145 | 3150 | 3150 | 3145 | 5000 |
| 483 | 20250205 | 132800 | 1626921980 | 3150 | 3150 | 3150 | 3150 | 17 |
| 484 | 20250205 | 132700 | 1626868430 | 3150 | 3150 | 3150 | 3150 | 199 |
| 485 | 20250205 | 132600 | 1626241580 | 3150 | 3150 | 3150 | 3150 | 74 |
| 486 | 20250205 | 132500 | 1626008480 | 3150 | 3160 | 3160 | 3145 | 1083 |
| 487 | 20250205 | 132400 | 1622597135 | 3165 | 3165 | 3165 | 3165 | 0 |
| 488 | 20250205 | 132300 | 1622597135 | 3165 | 3165 | 3165 | 3165 | 0 |
| 489 | 20250205 | 132200 | 1622597135 | 3165 | 3160 | 3165 | 3145 | 3930 |
| 490 | 20250205 | 132100 | 1610224300 | 3160 | 3160 | 3160 | 3160 | 369 |
| 491 | 20250205 | 132000 | 1609058260 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 492 | 20250205 | 131900 | 1605898260 | 3160 | 3160 | 3160 | 3155 | 1211 |
| 493 | 20250205 | 131800 | 1602076265 | 3155 | 3155 | 3155 | 3155 | 319 |
| 494 | 20250205 | 131700 | 1601069820 | 3155 | 3155 | 3155 | 3155 | 273 |
| 495 | 20250205 | 131600 | 1600208505 | 3155 | 3150 | 3155 | 3150 | 862 |
| 496 | 20250205 | 131500 | 1597492995 | 3150 | 3145 | 3150 | 3145 | 248 |
| 497 | 20250205 | 131400 | 1596712870 | 3145 | 3145 | 3145 | 3145 | 50 |
| 498 | 20250205 | 131300 | 1596555620 | 3145 | 3145 | 3145 | 3145 | 3105 |
| 499 | 20250205 | 131200 | 1586790395 | 3145 | 3145 | 3145 | 3145 | 2000 |
| 500 | 20250205 | 131100 | 1580500395 | 3145 | 3145 | 3145 | 3145 | 1069 |
| 501 | 20250205 | 131000 | 1577138390 | 3145 | 3155 | 3155 | 3145 | 5000 |
| 502 | 20250205 | 130900 | 1561397375 | 3160 | 3160 | 3160 | 3160 | 380 |
| 503 | 20250205 | 130800 | 1560196575 | 3160 | 3160 | 3160 | 3160 | 75 |
| 504 | 20250205 | 130700 | 1559959575 | 3160 | 3160 | 3160 | 3160 | 50 |
| 505 | 20250205 | 130600 | 1559801575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 506 | 20250205 | 130500 | 1559801575 | 3160 | 3150 | 3160 | 3150 | 800 |
| 507 | 20250205 | 130400 | 1557280575 | 3150 | 3160 | 3160 | 3150 | 5004 |
| 508 | 20250205 | 130300 | 1541496205 | 3160 | 3160 | 3160 | 3160 | 6156 |
| 509 | 20250205 | 130200 | 1522043245 | 3165 | 3165 | 3165 | 3165 | 373 |
| 510 | 20250205 | 130100 | 1520862700 | 3165 | 3165 | 3170 | 3165 | 5862 |
| 511 | 20250205 | 130000 | 1502304210 | 3170 | 3170 | 3175 | 3170 | 871 |
| 512 | 20250205 | 125900 | 1499542785 | 3175 | 3175 | 3175 | 3175 | 27 |
| 513 | 20250205 | 125800 | 1499457060 | 3175 | 3175 | 3175 | 3175 | 60 |
| 514 | 20250205 | 125700 | 1499266560 | 3175 | 3170 | 3175 | 3170 | 11 |
| 515 | 20250205 | 125600 | 1499231685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 516 | 20250205 | 125500 | 1499231685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 517 | 20250205 | 125400 | 1499231685 | 3170 | 3175 | 3175 | 3170 | 318 |
| 518 | 20250205 | 125300 | 1498223615 | 3165 | 3175 | 3175 | 3165 | 1017 |
| 519 | 20250205 | 125200 | 1494996260 | 3175 | 3170 | 3175 | 3170 | 3140 |
| 520 | 20250205 | 125100 | 1485027055 | 3165 | 3165 | 3165 | 3165 | 500 |
| 521 | 20250205 | 125000 | 1483444555 | 3165 | 3165 | 3165 | 3165 | 2530 |
| 522 | 20250205 | 124900 | 1475437105 | 3165 | 3165 | 3165 | 3165 | 0 |
| 523 | 20250205 | 124800 | 1475437105 | 3165 | 3170 | 3170 | 3165 | 3196 |
| 524 | 20250205 | 124700 | 1465310895 | 3170 | 3170 | 3175 | 3170 | 410 |
| 525 | 20250205 | 124600 | 1464009695 | 3170 | 3175 | 3175 | 3170 | 300 |
| 526 | 20250205 | 124500 | 1463057945 | 3175 | 3175 | 3175 | 3175 | 32 |
| 527 | 20250205 | 124400 | 1462956345 | 3175 | 3175 | 3175 | 3175 | 260 |
| 528 | 20250205 | 124300 | 1462130845 | 3175 | 3175 | 3175 | 3170 | 308 |
| 529 | 20250205 | 124200 | 1461152970 | 3170 | 3170 | 3170 | 3170 | 709 |
| 530 | 20250205 | 124100 | 1458905440 | 3165 | 3165 | 3165 | 3165 | 26 |
| 531 | 20250205 | 124000 | 1458823150 | 3170 | 3165 | 3170 | 3165 | 251 |
| 532 | 20250205 | 123900 | 1458028480 | 3175 | 3175 | 3175 | 3175 | 230 |
| 533 | 20250205 | 123800 | 1457298230 | 3165 | 3165 | 3165 | 3165 | 0 |
| 534 | 20250205 | 123700 | 1457298230 | 3165 | 3165 | 3165 | 3165 | 3 |
| 535 | 20250205 | 123600 | 1457288735 | 3160 | 3160 | 3160 | 3160 | 0 |
| 536 | 20250205 | 123500 | 1457288735 | 3160 | 3160 | 3160 | 3160 | 0 |
| 537 | 20250205 | 123400 | 1457288735 | 3160 | 3165 | 3175 | 3160 | 3054 |
| 538 | 20250205 | 123300 | 1447610830 | 3165 | 3165 | 3165 | 3165 | 300 |
| 539 | 20250205 | 123200 | 1446661330 | 3165 | 3165 | 3165 | 3165 | 20 |
| 540 | 20250205 | 123100 | 1446598030 | 3160 | 3160 | 3160 | 3160 | 2866 |
| 541 | 20250205 | 123000 | 1437541470 | 3160 | 3160 | 3160 | 3160 | 1181 |
| 542 | 20250205 | 122900 | 1433809510 | 3160 | 3165 | 3165 | 3160 | 208 |
| 543 | 20250205 | 122800 | 1433151690 | 3165 | 3165 | 3165 | 3165 | 257 |
| 544 | 20250205 | 122700 | 1432338285 | 3165 | 3170 | 3170 | 3165 | 454 |
| 545 | 20250205 | 122600 | 1430901370 | 3170 | 3170 | 3170 | 3170 | 0 |
| 546 | 20250205 | 122500 | 1430901370 | 3170 | 3170 | 3170 | 3170 | 50 |
| 547 | 20250205 | 122400 | 1430742870 | 3170 | 3170 | 3170 | 3170 | 22 |
| 548 | 20250205 | 122300 | 1430673130 | 3170 | 3170 | 3170 | 3170 | 1 |
| 549 | 20250205 | 122200 | 1430669960 | 3165 | 3165 | 3170 | 3165 | 1470 |
| 550 | 20250205 | 122100 | 1426015810 | 3170 | 3170 | 3170 | 3170 | 200 |
| 551 | 20250205 | 122000 | 1425381810 | 3170 | 3170 | 3170 | 3170 | 159 |
| 552 | 20250205 | 121900 | 1424877780 | 3165 | 3170 | 3170 | 3165 | 1249 |
| 553 | 20250205 | 121800 | 1420924065 | 3170 | 3170 | 3170 | 3170 | 410 |
| 554 | 20250205 | 121700 | 1419624365 | 3170 | 3170 | 3170 | 3170 | 353 |
| 555 | 20250205 | 121600 | 1418505355 | 3170 | 3175 | 3175 | 3170 | 1160 |
| 556 | 20250205 | 121500 | 1414827905 | 3180 | 3175 | 3180 | 3175 | 250 |
| 557 | 20250205 | 121400 | 1414033155 | 3180 | 3180 | 3180 | 3175 | 124 |
| 558 | 20250205 | 121300 | 1413638985 | 3170 | 3180 | 3180 | 3170 | 184 |
| 559 | 20250205 | 121200 | 1413055655 | 3180 | 3180 | 3180 | 3180 | 55 |
| 560 | 20250205 | 121100 | 1412880755 | 3170 | 3170 | 3170 | 3170 | 60 |
| 561 | 20250205 | 121000 | 1412690555 | 3170 | 3175 | 3175 | 3170 | 936 |
| 562 | 20250205 | 120900 | 1409723425 | 3175 | 3175 | 3175 | 3175 | 200 |
| 563 | 20250205 | 120800 | 1409088425 | 3175 | 3180 | 3180 | 3175 | 2061 |
| 564 | 20250205 | 120700 | 1402544690 | 3185 | 3185 | 3185 | 3185 | 116 |
| 565 | 20250205 | 120600 | 1402175230 | 3185 | 3185 | 3185 | 3185 | 1255 |
| 566 | 20250205 | 120500 | 1398178055 | 3185 | 3180 | 3185 | 3180 | 236 |
| 567 | 20250205 | 120400 | 1397427150 | 3180 | 3180 | 3180 | 3180 | 268 |
| 568 | 20250205 | 120300 | 1396574910 | 3180 | 3190 | 3190 | 3180 | 173 |
| 569 | 20250205 | 120200 | 1396023390 | 3190 | 3185 | 3190 | 3180 | 3311 |
| 570 | 20250205 | 120100 | 1385476750 | 3180 | 3180 | 3180 | 3175 | 1292 |
| 571 | 20250205 | 120000 | 1381370690 | 3175 | 3180 | 3180 | 3175 | 21 |
| 572 | 20250205 | 115900 | 1381303960 | 3175 | 3185 | 3185 | 3175 | 480 |
| 573 | 20250205 | 115800 | 1379777560 | 3175 | 3180 | 3180 | 3175 | 1008 |
| 574 | 20250205 | 115700 | 1376572170 | 3180 | 3180 | 3180 | 3180 | 165 |
| 575 | 20250205 | 115600 | 1376047470 | 3180 | 3180 | 3180 | 3175 | 598 |
| 576 | 20250205 | 115500 | 1374146305 | 3180 | 3180 | 3180 | 3175 | 81 |
| 577 | 20250205 | 115400 | 1373888875 | 3180 | 3180 | 3180 | 3180 | 313 |
| 578 | 20250205 | 115300 | 1372893535 | 3180 | 3180 | 3180 | 3180 | 0 |
| 579 | 20250205 | 115200 | 1372893535 | 3180 | 3180 | 3180 | 3180 | 811 |
| 580 | 20250205 | 115100 | 1370314555 | 3180 | 3180 | 3180 | 3180 | 3151 |
| 581 | 20250205 | 115000 | 1360294375 | 3180 | 3180 | 3180 | 3180 | 0 |
| 582 | 20250205 | 114900 | 1360294375 | 3180 | 3180 | 3180 | 3180 | 3000 |
| 583 | 20250205 | 114800 | 1350754375 | 3180 | 3180 | 3180 | 3180 | 1572 |
| 584 | 20250205 | 114700 | 1345755415 | 3180 | 3180 | 3180 | 3180 | 211 |
| 585 | 20250205 | 114600 | 1345084435 | 3180 | 3180 | 3180 | 3180 | 500 |
| 586 | 20250205 | 114500 | 1343494435 | 3185 | 3170 | 3190 | 3170 | 3583 |
| 587 | 20250205 | 114400 | 1332083535 | 3180 | 3175 | 3180 | 3170 | 1555 |
| 588 | 20250205 | 114300 | 1327148785 | 3175 | 3175 | 3175 | 3175 | 665 |
| 589 | 20250205 | 114200 | 1325037410 | 3180 | 3175 | 3180 | 3175 | 1628 |
| 590 | 20250205 | 114100 | 1319863510 | 3175 | 3175 | 3175 | 3170 | 1783 |
| 591 | 20250205 | 114000 | 1314208685 | 3170 | 3170 | 3170 | 3170 | 1200 |
| 592 | 20250205 | 113900 | 1310404685 | 3170 | 3175 | 3175 | 3170 | 1798 |
| 593 | 20250205 | 113800 | 1304701565 | 3175 | 3175 | 3185 | 3175 | 2069 |
| 594 | 20250205 | 113700 | 1298123560 | 3180 | 3180 | 3180 | 3175 | 274 |
| 595 | 20250205 | 113600 | 1297252770 | 3180 | 3170 | 3180 | 3165 | 10698 |
| 596 | 20250205 | 113500 | 1263312225 | 3170 | 3160 | 3170 | 3160 | 4594 |
| 597 | 20250205 | 113400 | 1248781275 | 3160 | 3160 | 3160 | 3160 | 2 |
| 598 | 20250205 | 113300 | 1248774955 | 3155 | 3160 | 3160 | 3155 | 1822 |
| 599 | 20250205 | 113200 | 1243025300 | 3160 | 3160 | 3160 | 3160 | 566 |
| 600 | 20250205 | 113100 | 1241236740 | 3160 | 3150 | 3160 | 3150 | 500 |
| 601 | 20250205 | 113000 | 1239658740 | 3150 | 3145 | 3150 | 3145 | 111 |
| 602 | 20250205 | 112900 | 1239309140 | 3145 | 3145 | 3145 | 3145 | 1020 |
| 603 | 20250205 | 112800 | 1236101240 | 3150 | 3150 | 3150 | 3150 | 68 |
| 604 | 20250205 | 112700 | 1235887040 | 3150 | 3150 | 3150 | 3150 | 200 |
| 605 | 20250205 | 112600 | 1235257040 | 3160 | 3160 | 3160 | 3160 | 120 |
| 606 | 20250205 | 112500 | 1234877840 | 3150 | 3150 | 3150 | 3150 | 502 |
| 607 | 20250205 | 112400 | 1233296540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 608 | 20250205 | 112300 | 1233296540 | 3150 | 3150 | 3150 | 3150 | 1 |
| 609 | 20250205 | 112200 | 1233293390 | 3160 | 3160 | 3160 | 3160 | 200 |
| 610 | 20250205 | 112100 | 1232661390 | 3160 | 3160 | 3160 | 3150 | 2775 |
| 611 | 20250205 | 112000 | 1223907500 | 3160 | 3160 | 3160 | 3160 | 616 |
| 612 | 20250205 | 111900 | 1221960940 | 3160 | 3165 | 3165 | 3160 | 162 |
| 613 | 20250205 | 111800 | 1221448770 | 3165 | 3165 | 3165 | 3165 | 3264 |
| 614 | 20250205 | 111700 | 1211118210 | 3165 | 3160 | 3165 | 3160 | 29 |
| 615 | 20250205 | 111600 | 1211026560 | 3165 | 3165 | 3165 | 3165 | 351 |
| 616 | 20250205 | 111500 | 1209915645 | 3160 | 3155 | 3160 | 3155 | 1520 |
| 617 | 20250205 | 111400 | 1205113275 | 3155 | 3155 | 3155 | 3155 | 0 |
| 618 | 20250205 | 111300 | 1205113275 | 3155 | 3160 | 3160 | 3155 | 110 |
| 619 | 20250205 | 111200 | 1204765925 | 3160 | 3160 | 3160 | 3160 | 231 |
| 620 | 20250205 | 111100 | 1204035965 | 3160 | 3160 | 3160 | 3160 | 373 |
| 621 | 20250205 | 111000 | 1202857285 | 3160 | 3140 | 3160 | 3140 | 2054 |
| 622 | 20250205 | 110900 | 1196377420 | 3135 | 3140 | 3140 | 3135 | 1775 |
| 623 | 20250205 | 110800 | 1190809020 | 3140 | 3145 | 3145 | 3140 | 116 |
| 624 | 20250205 | 110700 | 1190444630 | 3140 | 3145 | 3145 | 3140 | 9103 |
| 625 | 20250205 | 110600 | 1161816440 | 3145 | 3150 | 3150 | 3145 | 1191 |
| 626 | 20250205 | 110500 | 1158070445 | 3150 | 3145 | 3150 | 3145 | 26 |
| 627 | 20250205 | 110400 | 1157988670 | 3150 | 3150 | 3150 | 3150 | 14 |
| 628 | 20250205 | 110300 | 1157944570 | 3150 | 3145 | 3150 | 3145 | 258 |
| 629 | 20250205 | 110200 | 1157131875 | 3145 | 3135 | 3145 | 3135 | 764 |
| 630 | 20250205 | 110100 | 1154731795 | 3125 | 3125 | 3125 | 3125 | 71 |
| 631 | 20250205 | 110000 | 1154509920 | 3125 | 3130 | 3140 | 3125 | 1680 |
| 632 | 20250205 | 105900 | 1149246295 | 3130 | 3130 | 3130 | 3130 | 1025 |
| 633 | 20250205 | 105800 | 1146038045 | 3130 | 3130 | 3130 | 3130 | 20 |
| 634 | 20250205 | 105700 | 1145975445 | 3130 | 3135 | 3135 | 3130 | 61 |
| 635 | 20250205 | 105600 | 1145784460 | 3135 | 3135 | 3135 | 3135 | 521 |
| 636 | 20250205 | 105500 | 1144151125 | 3135 | 3130 | 3135 | 3130 | 1371 |
| 637 | 20250205 | 105400 | 1139858040 | 3130 | 3130 | 3130 | 3130 | 201 |
| 638 | 20250205 | 105300 | 1139228910 | 3130 | 3130 | 3130 | 3130 | 541 |
| 639 | 20250205 | 105200 | 1137535580 | 3130 | 3140 | 3140 | 3130 | 904 |
| 640 | 20250205 | 105100 | 1134700560 | 3140 | 3140 | 3140 | 3140 | 20 |
| 641 | 20250205 | 105000 | 1134637760 | 3140 | 3130 | 3140 | 3130 | 142 |
| 642 | 20250205 | 104900 | 1134193270 | 3130 | 3140 | 3140 | 3130 | 2758 |
| 643 | 20250205 | 104800 | 1125560180 | 3140 | 3140 | 3140 | 3140 | 54 |
| 644 | 20250205 | 104700 | 1125390620 | 3120 | 3130 | 3130 | 3120 | 6100 |
| 645 | 20250205 | 104600 | 1106334930 | 3130 | 3130 | 3130 | 3130 | 0 |
| 646 | 20250205 | 104500 | 1106334930 | 3130 | 3130 | 3130 | 3130 | 0 |
| 647 | 20250205 | 104400 | 1106334930 | 3130 | 3140 | 3140 | 3130 | 138 |
| 648 | 20250205 | 104300 | 1105901990 | 3130 | 3140 | 3140 | 3130 | 884 |
| 649 | 20250205 | 104200 | 1103129730 | 3140 | 3130 | 3140 | 3130 | 1101 |
| 650 | 20250205 | 104100 | 1099673590 | 3150 | 3145 | 3150 | 3130 | 4138 |
| 651 | 20250205 | 104000 | 1086661730 | 3150 | 3150 | 3150 | 3150 | 0 |
| 652 | 20250205 | 103900 | 1086661730 | 3150 | 3150 | 3150 | 3115 | 9993 |
| 653 | 20250205 | 103800 | 1055375135 | 3150 | 3140 | 3150 | 3140 | 221 |
| 654 | 20250205 | 103700 | 1054679835 | 3140 | 3120 | 3140 | 3120 | 536 |
| 655 | 20250205 | 103600 | 1052997315 | 3130 | 3120 | 3130 | 3120 | 1376 |
| 656 | 20250205 | 103500 | 1048701955 | 3120 | 3130 | 3130 | 3120 | 7394 |
| 657 | 20250205 | 103400 | 1025585760 | 3130 | 3140 | 3140 | 3110 | 12942 |
| 658 | 20250205 | 103300 | 985101215 | 3140 | 3140 | 3140 | 3140 | 410 |
| 659 | 20250205 | 103200 | 983813815 | 3155 | 3150 | 3155 | 3150 | 20 |
| 660 | 20250205 | 103100 | 983750805 | 3140 | 3150 | 3150 | 3140 | 4299 |
| 661 | 20250205 | 103000 | 970216535 | 3150 | 3155 | 3160 | 3150 | 2499 |
| 662 | 20250205 | 102900 | 962338455 | 3155 | 3160 | 3160 | 3155 | 615 |
| 663 | 20250205 | 102800 | 960397805 | 3160 | 3160 | 3160 | 3155 | 95 |
| 664 | 20250205 | 102700 | 960097670 | 3160 | 3155 | 3160 | 3155 | 903 |
| 665 | 20250205 | 102600 | 957248615 | 3155 | 3155 | 3155 | 3155 | 165 |
| 666 | 20250205 | 102500 | 956728040 | 3155 | 3150 | 3155 | 3150 | 1809 |
| 667 | 20250205 | 102400 | 951028145 | 3150 | 3160 | 3160 | 3150 | 3052 |
| 668 | 20250205 | 102300 | 941386525 | 3155 | 3150 | 3155 | 3150 | 608 |
| 669 | 20250205 | 102200 | 939471165 | 3155 | 3155 | 3155 | 3155 | 1047 |
| 670 | 20250205 | 102100 | 936167880 | 3155 | 3155 | 3155 | 3155 | 1943 |
| 671 | 20250205 | 102000 | 930037715 | 3155 | 3150 | 3155 | 3150 | 7601 |
| 672 | 20250205 | 101900 | 906084385 | 3145 | 3145 | 3145 | 3145 | 0 |
| 673 | 20250205 | 101800 | 906084385 | 3145 | 3145 | 3145 | 3145 | 60 |
| 674 | 20250205 | 101700 | 905895685 | 3145 | 3140 | 3145 | 3140 | 1296 |
| 675 | 20250205 | 101600 | 901822950 | 3145 | 3135 | 3145 | 3135 | 54 |
| 676 | 20250205 | 101500 | 901653620 | 3135 | 3130 | 3135 | 3130 | 455 |
| 677 | 20250205 | 101400 | 900229415 | 3130 | 3150 | 3150 | 3130 | 2385 |
| 678 | 20250205 | 101300 | 892763290 | 3150 | 3130 | 3150 | 3125 | 3517 |
| 679 | 20250205 | 101200 | 881730735 | 3130 | 3130 | 3135 | 3125 | 2127 |
| 680 | 20250205 | 101100 | 875078500 | 3125 | 3130 | 3130 | 3125 | 3672 |
| 681 | 20250205 | 101000 | 863585640 | 3130 | 3125 | 3135 | 3120 | 2787 |
| 682 | 20250205 | 100900 | 854877855 | 3130 | 3125 | 3140 | 3120 | 1807 |
| 683 | 20250205 | 100800 | 849221150 | 3120 | 3150 | 3150 | 3110 | 32268 |
| 684 | 20250205 | 100700 | 748296570 | 3150 | 3150 | 3150 | 3150 | 17 |
| 685 | 20250205 | 100600 | 748243020 | 3150 | 3145 | 3150 | 3145 | 2393 |
| 686 | 20250205 | 100500 | 740716860 | 3145 | 3145 | 3145 | 3145 | 726 |
| 687 | 20250205 | 100400 | 738433590 | 3145 | 3150 | 3150 | 3145 | 340 |
| 688 | 20250205 | 100300 | 737364255 | 3150 | 3145 | 3155 | 3145 | 1094 |
| 689 | 20250205 | 100200 | 733922470 | 3145 | 3140 | 3145 | 3140 | 684 |
| 690 | 20250205 | 100100 | 731771305 | 3140 | 3140 | 3145 | 3140 | 4804 |
| 691 | 20250205 | 100000 | 716670275 | 3140 | 3140 | 3145 | 3140 | 2961 |
| 692 | 20250205 | 095900 | 707371040 | 3140 | 3145 | 3145 | 3140 | 3821 |
| 693 | 20250205 | 095800 | 695370225 | 3140 | 3145 | 3145 | 3140 | 5135 |
| 694 | 20250205 | 095700 | 679244770 | 3145 | 3145 | 3145 | 3145 | 425 |
| 695 | 20250205 | 095600 | 677908145 | 3155 | 3150 | 3155 | 3140 | 5965 |
| 696 | 20250205 | 095500 | 659141560 | 3150 | 3150 | 3150 | 3145 | 121 |
| 697 | 20250205 | 095400 | 658760540 | 3150 | 3155 | 3155 | 3145 | 3192 |
| 698 | 20250205 | 095300 | 648705990 | 3155 | 3155 | 3155 | 3150 | 751 |
| 699 | 20250205 | 095200 | 646337185 | 3155 | 3150 | 3155 | 3150 | 626 |
| 700 | 20250205 | 095100 | 644362755 | 3160 | 3155 | 3160 | 3150 | 1549 |
| 701 | 20250205 | 095000 | 639477355 | 3155 | 3155 | 3155 | 3150 | 465 |
| 702 | 20250205 | 094900 | 638011280 | 3155 | 3155 | 3155 | 3155 | 835 |
| 703 | 20250205 | 094800 | 635376855 | 3160 | 3155 | 3160 | 3155 | 330 |
| 704 | 20250205 | 094700 | 634335655 | 3160 | 3160 | 3160 | 3160 | 76 |
| 705 | 20250205 | 094600 | 634095495 | 3160 | 3155 | 3160 | 3150 | 690 |
| 706 | 20250205 | 094500 | 631918585 | 3155 | 3150 | 3155 | 3150 | 233 |
| 707 | 20250205 | 094400 | 631184480 | 3155 | 3160 | 3165 | 3150 | 4850 |
| 708 | 20250205 | 094300 | 615890575 | 3165 | 3165 | 3165 | 3165 | 6 |
| 709 | 20250205 | 094200 | 615871585 | 3165 | 3150 | 3165 | 3150 | 632 |
| 710 | 20250205 | 094100 | 613871855 | 3150 | 3160 | 3160 | 3150 | 2272 |
| 711 | 20250205 | 094000 | 606699730 | 3160 | 3165 | 3165 | 3160 | 304 |
| 712 | 20250205 | 093900 | 605739085 | 3150 | 3160 | 3160 | 3150 | 10172 |
| 713 | 20250205 | 093800 | 573645665 | 3160 | 3160 | 3160 | 3150 | 134 |
| 714 | 20250205 | 093700 | 573223245 | 3155 | 3155 | 3155 | 3150 | 2592 |
| 715 | 20250205 | 093600 | 565050485 | 3155 | 3150 | 3155 | 3150 | 2271 |
| 716 | 20250205 | 093500 | 557893530 | 3155 | 3150 | 3155 | 3150 | 1940 |
| 717 | 20250205 | 093400 | 551781145 | 3150 | 3155 | 3155 | 3150 | 3391 |
| 718 | 20250205 | 093300 | 541096215 | 3155 | 3155 | 3160 | 3155 | 3763 |
| 719 | 20250205 | 093200 | 529217945 | 3155 | 3150 | 3155 | 3145 | 2750 |
| 720 | 20250205 | 093100 | 520546695 | 3150 | 3155 | 3155 | 3150 | 2627 |
| 721 | 20250205 | 093000 | 512268490 | 3160 | 3150 | 3160 | 3150 | 103 |
| 722 | 20250205 | 092900 | 511943865 | 3150 | 3150 | 3150 | 3150 | 1640 |
| 723 | 20250205 | 092800 | 506777865 | 3150 | 3150 | 3150 | 3150 | 186 |
| 724 | 20250205 | 092700 | 506191965 | 3150 | 3145 | 3155 | 3145 | 2576 |
| 725 | 20250205 | 092600 | 498078350 | 3150 | 3150 | 3150 | 3150 | 2893 |
| 726 | 20250205 | 092500 | 488965400 | 3150 | 3160 | 3160 | 3150 | 3171 |
| 727 | 20250205 | 092400 | 478958895 | 3165 | 3160 | 3165 | 3160 | 812 |
| 728 | 20250205 | 092300 | 476390650 | 3165 | 3150 | 3165 | 3150 | 297 |
| 729 | 20250205 | 092200 | 475452155 | 3150 | 3165 | 3165 | 3150 | 5266 |
| 730 | 20250205 | 092100 | 458856385 | 3160 | 3155 | 3165 | 3155 | 5208 |
| 731 | 20250205 | 092000 | 442405415 | 3155 | 3165 | 3165 | 3155 | 2411 |
| 732 | 20250205 | 091900 | 434795950 | 3165 | 3165 | 3165 | 3155 | 1003 |
| 733 | 20250205 | 091800 | 431631455 | 3160 | 3165 | 3170 | 3155 | 6056 |
| 734 | 20250205 | 091700 | 412476660 | 3165 | 3160 | 3165 | 3150 | 9065 |
| 735 | 20250205 | 091600 | 383822325 | 3160 | 3155 | 3165 | 3150 | 1977 |
| 736 | 20250205 | 091500 | 377575690 | 3150 | 3145 | 3150 | 3140 | 1967 |
| 737 | 20250205 | 091400 | 371392975 | 3140 | 3140 | 3140 | 3135 | 4512 |
| 738 | 20250205 | 091300 | 357244980 | 3135 | 3150 | 3155 | 3135 | 18549 |
| 739 | 20250205 | 091200 | 298879880 | 3150 | 3165 | 3165 | 3150 | 7368 |
| 740 | 20250205 | 091100 | 275598475 | 3170 | 3180 | 3180 | 3170 | 3454 |
| 741 | 20250205 | 091000 | 264635025 | 3180 | 3185 | 3185 | 3170 | 5078 |
| 742 | 20250205 | 090900 | 248528270 | 3185 | 3170 | 3185 | 3170 | 1905 |
| 743 | 20250205 | 090800 | 242481545 | 3170 | 3160 | 3190 | 3160 | 2973 |
| 744 | 20250205 | 090700 | 233014720 | 3165 | 3165 | 3165 | 3150 | 6071 |
| 745 | 20250205 | 090600 | 213848250 | 3165 | 3175 | 3185 | 3165 | 10561 |
| 746 | 20250205 | 090500 | 180375840 | 3175 | 3190 | 3190 | 3170 | 9726 |
| 747 | 20250205 | 090400 | 149504175 | 3175 | 3175 | 3195 | 3175 | 7884 |
| 748 | 20250205 | 090300 | 124406475 | 3190 | 3180 | 3195 | 3180 | 3977 |
| 749 | 20250205 | 090200 | 111751795 | 3180 | 3195 | 3215 | 3175 | 12989 |
| 750 | 20250205 | 090100 | 70272425 | 3200 | 3170 | 3200 | 3165 | 10123 |
| 751 | 20250205 | 090000 | 38018150 | 3160 | 3170 | 3170 | 3160 | 12001 |