KissMeData/377220/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	212800	34973894	1921	1921	1921	1921	353
3	20241218	212700	34973894	1921	1921	1921	1921	0
4	20241218	212600	34973894	1921	1921	1921	1921	0
5	20241218	212500	34973894	1921	1921	1921	1921	0
6	20241218	212400	34973894	1921	1921	1921	1921	0
7	20241218	212300	34973894	1921	1921	1921	1921	0
8	20241218	212200	34973894	1921	1921	1921	1921	0
9	20241218	212100	34973894	1921	1921	1921	1921	0
10	20241218	212000	34973894	1921	1921	1921	1921	0
11	20241218	211900	34973894	1921	1921	1921	1921	0
12	20241218	211800	34973894	1921	1921	1921	1921	0
13	20241218	211700	34973894	1921	1921	1921	1921	0
14	20241218	211600	34973894	1921	1921	1921	1921	0
15	20241218	211500	34973894	1921	1921	1921	1921	0
16	20241218	211400	34973894	1921	1921	1921	1921	0
17	20241218	211300	34973894	1921	1921	1921	1921	0
18	20241218	211200	34973894	1921	1921	1921	1921	0
19	20241218	211100	34973894	1921	1921	1921	1921	0
20	20241218	211000	34973894	1921	1921	1921	1921	0
21	20241218	210900	34973894	1921	1921	1921	1921	0
22	20241218	210800	34973894	1921	1921	1921	1921	0
23	20241218	210700	34973894	1921	1921	1921	1921	0
24	20241218	210600	34973894	1921	1921	1921	1921	0
25	20241218	210500	34973894	1921	1921	1921	1921	0
26	20241218	210400	34973894	1921	1921	1921	1921	0
27	20241218	210300	34973894	1921	1921	1921	1921	0
28	20241218	210200	34973894	1921	1921	1921	1921	0
29	20241218	210100	34973894	1921	1921	1921	1921	0
30	20241218	210000	34973894	1921	1921	1921	1921	0
31	20241218	205900	34973894	1921	1921	1921	1921	0
32	20241218	205800	34973894	1921	1921	1921	1921	353
33	20241218	205700	34973894	1921	1921	1921	1921	0
34	20241218	205600	34973894	1921	1921	1921	1921	0
35	20241218	205500	34973894	1921	1921	1921	1921	0
36	20241218	205400	34973894	1921	1921	1921	1921	0
37	20241218	205300	34973894	1921	1921	1921	1921	0
38	20241218	205200	34973894	1921	1921	1921	1921	0
39	20241218	205100	34973894	1921	1921	1921	1921	0
40	20241218	205000	34973894	1921	1921	1921	1921	0
41	20241218	204900	34973894	1921	1921	1921	1921	0
42	20241218	204800	34973894	1921	1921	1921	1921	0
43	20241218	204700	34973894	1921	1921	1921	1921	0
44	20241218	204600	34973894	1921	1921	1921	1921	0
45	20241218	204500	34973894	1921	1921	1921	1921	0
46	20241218	204400	34973894	1921	1921	1921	1921	0
47	20241218	204300	34973894	1921	1921	1921	1921	0
48	20241218	204200	34973894	1921	1921	1921	1921	0
49	20241218	204100	34973894	1921	1921	1921	1921	0
50	20241218	204000	34973894	1921	1921	1921	1921	0
51	20241218	203900	34973894	1921	1921	1921	1921	0
52	20241218	203800	34973894	1921	1921	1921	1921	0
53	20241218	203700	34973894	1921	1921	1921	1921	0
54	20241218	203600	34973894	1921	1921	1921	1921	0
55	20241218	203500	34973894	1921	1921	1921	1921	0
56	20241218	203400	34973894	1921	1921	1921	1921	0
57	20241218	203300	34973894	1921	1921	1921	1921	0
58	20241218	203200	34973894	1921	1921	1921	1921	0
59	20241218	203100	34973894	1921	1921	1921	1921	0
60	20241218	203000	34973894	1921	1921	1921	1921	0
61	20241218	202900	34973894	1921	1921	1921	1921	0
62	20241218	202800	34973894	1921	1921	1921	1921	353
63	20241218	202700	34973894	1921	1921	1921	1921	0
64	20241218	202600	34973894	1921	1921	1921	1921	0
65	20241218	202500	34973894	1921	1921	1921	1921	0
66	20241218	202400	34973894	1921	1921	1921	1921	0
67	20241218	202300	34973894	1921	1921	1921	1921	0
68	20241218	202200	34973894	1921	1921	1921	1921	0
69	20241218	202100	34973894	1921	1921	1921	1921	0
70	20241218	202000	34973894	1921	1921	1921	1921	0
71	20241218	201900	34973894	1921	1921	1921	1921	0
72	20241218	201800	34973894	1921	1921	1921	1921	0
73	20241218	201700	34973894	1921	1921	1921	1921	0
74	20241218	201600	34973894	1921	1921	1921	1921	0
75	20241218	201500	34973894	1921	1921	1921	1921	0
76	20241218	201400	34973894	1921	1921	1921	1921	0
77	20241218	201300	34973894	1921	1921	1921	1921	0
78	20241218	201200	34973894	1921	1921	1921	1921	0
79	20241218	201100	34973894	1921	1921	1921	1921	0
80	20241218	201000	34973894	1921	1921	1921	1921	0
81	20241218	200900	34973894	1921	1921	1921	1921	0
82	20241218	200800	34973894	1921	1921	1921	1921	0
83	20241218	200700	34973894	1921	1921	1921	1921	0
84	20241218	200600	34973894	1921	1921	1921	1921	0
85	20241218	200500	34973894	1921	1921	1921	1921	0
86	20241218	200400	34973894	1921	1921	1921	1921	0
87	20241218	200300	34973894	1921	1921	1921	1921	0
88	20241218	200200	34973894	1921	1921	1921	1921	0
89	20241218	200100	34973894	1921	1921	1921	1921	0
90	20241218	200000	34973894	1921	1921	1921	1921	0
91	20241218	195900	34973894	1921	1921	1921	1921	0
92	20241218	195800	34973894	1921	1921	1921	1921	353
93	20241218	195700	34973894	1921	1921	1921	1921	0
94	20241218	195600	34973894	1921	1921	1921	1921	0
95	20241218	195500	34973894	1921	1921	1921	1921	0
96	20241218	195400	34973894	1921	1921	1921	1921	0
97	20241218	195300	34973894	1921	1921	1921	1921	0
98	20241218	195200	34973894	1921	1921	1921	1921	0
99	20241218	195100	34973894	1921	1921	1921	1921	0
100	20241218	195000	34973894	1921	1921	1921	1921	0
101	20241218	194900	34973894	1921	1921	1921	1921	0
102	20241218	194800	34973894	1921	1921	1921	1921	0
103	20241218	194700	34973894	1921	1921	1921	1921	0
104	20241218	194600	34973894	1921	1921	1921	1921	0
105	20241218	194500	34973894	1921	1921	1921	1921	0
106	20241218	194400	34973894	1921	1921	1921	1921	0
107	20241218	194300	34973894	1921	1921	1921	1921	0
108	20241218	194200	34973894	1921	1921	1921	1921	0
109	20241218	194100	34973894	1921	1921	1921	1921	0
110	20241218	194000	34973894	1921	1921	1921	1921	0
111	20241218	193900	34973894	1921	1921	1921	1921	0
112	20241218	193800	34973894	1921	1921	1921	1921	0
113	20241218	193700	34973894	1921	1921	1921	1921	0
114	20241218	193600	34973894	1921	1921	1921	1921	0
115	20241218	193500	34973894	1921	1921	1921	1921	0
116	20241218	193400	34973894	1921	1921	1921	1921	0
117	20241218	193300	34973894	1921	1921	1921	1921	0
118	20241218	193200	34973894	1921	1921	1921	1921	0
119	20241218	193100	34973894	1921	1921	1921	1921	0
120	20241218	193000	34973894	1921	1921	1921	1921	0
121	20241218	192900	34973894	1921	1921	1921	1921	0
122	20241218	192800	34973894	1921	1921	1921	1921	353
123	20241218	192700	34973894	1921	1921	1921	1921	0
124	20241218	192600	34973894	1921	1921	1921	1921	0
125	20241218	192500	34973894	1921	1921	1921	1921	0
126	20241218	192400	34973894	1921	1921	1921	1921	0
127	20241218	192300	34973894	1921	1921	1921	1921	0
128	20241218	192200	34973894	1921	1921	1921	1921	0
129	20241218	192100	34973894	1921	1921	1921	1921	0
130	20241218	192000	34973894	1921	1921	1921	1921	0
131	20241218	191900	34973894	1921	1921	1921	1921	0
132	20241218	191800	34973894	1921	1921	1921	1921	0
133	20241218	191700	34973894	1921	1921	1921	1921	0
134	20241218	191600	34973894	1921	1921	1921	1921	0
135	20241218	191500	34973894	1921	1921	1921	1921	0
136	20241218	191400	34973894	1921	1921	1921	1921	0
137	20241218	191300	34973894	1921	1921	1921	1921	0
138	20241218	191200	34973894	1921	1921	1921	1921	0
139	20241218	191100	34973894	1921	1921	1921	1921	0
140	20241218	191000	34973894	1921	1921	1921	1921	0
141	20241218	190900	34973894	1921	1921	1921	1921	0
142	20241218	190800	34973894	1921	1921	1921	1921	0
143	20241218	190700	34973894	1921	1921	1921	1921	0
144	20241218	190600	34973894	1921	1921	1921	1921	0
145	20241218	190500	34973894	1921	1921	1921	1921	0
146	20241218	190400	34973894	1921	1921	1921	1921	0
147	20241218	190300	34973894	1921	1921	1921	1921	0
148	20241218	190200	34973894	1921	1921	1921	1921	0
149	20241218	190100	34973894	1921	1921	1921	1921	0
150	20241218	190000	34973894	1921	1921	1921	1921	0
151	20241218	185900	34973894	1921	1921	1921	1921	0
152	20241218	185800	34973894	1921	1921	1921	1921	353
153	20241218	185700	34973894	1921	1921	1921	1921	0
154	20241218	185600	34973894	1921	1921	1921	1921	0
155	20241218	185500	34973894	1921	1921	1921	1921	0
156	20241218	185400	34973894	1921	1921	1921	1921	0
157	20241218	185300	34973894	1921	1921	1921	1921	0
158	20241218	185200	34973894	1921	1921	1921	1921	0
159	20241218	185100	34973894	1921	1921	1921	1921	0
160	20241218	185000	34973894	1921	1921	1921	1921	0
161	20241218	184900	34973894	1921	1921	1921	1921	0
162	20241218	184800	34973894	1921	1921	1921	1921	0
163	20241218	184700	34973894	1921	1921	1921	1921	0
164	20241218	184600	34973894	1921	1921	1921	1921	0
165	20241218	184500	34973894	1921	1921	1921	1921	0
166	20241218	184400	34973894	1921	1921	1921	1921	0
167	20241218	184300	34973894	1921	1921	1921	1921	0
168	20241218	184200	34973894	1921	1921	1921	1921	0
169	20241218	184100	34973894	1921	1921	1921	1921	0
170	20241218	184000	34973894	1921	1921	1921	1921	0
171	20241218	183900	34973894	1921	1921	1921	1921	0
172	20241218	183800	34973894	1921	1921	1921	1921	0
173	20241218	183700	34973894	1921	1921	1921	1921	0
174	20241218	183600	34973894	1921	1921	1921	1921	0
175	20241218	183500	34973894	1921	1921	1921	1921	0
176	20241218	183400	34973894	1921	1921	1921	1921	0
177	20241218	183300	34973894	1921	1921	1921	1921	0
178	20241218	183200	34973894	1921	1921	1921	1921	0
179	20241218	183100	34973894	1921	1921	1921	1921	0
180	20241218	183000	34973894	1921	1921	1921	1921	0
181	20241218	182900	34973894	1921	1921	1921	1921	0
182	20241218	182800	34973894	1921	1921	1921	1921	353
183	20241218	182700	34973894	1921	1921	1921	1921	0
184	20241218	182600	34973894	1921	1921	1921	1921	0
185	20241218	182500	34973894	1921	1921	1921	1921	0
186	20241218	182400	34973894	1921	1921	1921	1921	0
187	20241218	182300	34973894	1921	1921	1921	1921	0
188	20241218	182200	34973894	1921	1921	1921	1921	0
189	20241218	182100	34973894	1921	1921	1921	1921	0
190	20241218	182000	34973894	1921	1921	1921	1921	0
191	20241218	181900	34973894	1921	1921	1921	1921	0
192	20241218	181800	34973894	1921	1921	1921	1921	0
193	20241218	181700	34973894	1921	1921	1921	1921	0
194	20241218	181600	34973894	1921	1921	1921	1921	0
195	20241218	181500	34973894	1921	1921	1921	1921	0
196	20241218	181400	34973894	1921	1921	1921	1921	0
197	20241218	181300	34973894	1921	1921	1921	1921	0
198	20241218	181200	34973894	1921	1921	1921	1921	0
199	20241218	181100	34973894	1921	1921	1921	1921	0
200	20241218	181000	34973894	1921	1921	1921	1921	0
201	20241218	180900	34973894	1921	1921	1921	1921	0
202	20241218	180800	34973894	1921	1921	1921	1921	0
203	20241218	180700	34973894	1921	1921	1921	1921	0
204	20241218	180600	34973894	1921	1921	1921	1921	0
205	20241218	180500	34973894	1921	1921	1921	1921	0
206	20241218	180400	34973894	1921	1921	1921	1921	0
207	20241218	180300	34973894	1921	1921	1921	1921	0
208	20241218	180200	34973894	1921	1921	1921	1921	0
209	20241218	180100	34973894	1921	1921	1921	1921	0
210	20241218	180000	34973894	1921	1921	1921	1921	0
211	20241218	175900	34973894	1921	1921	1921	1921	0
212	20241218	175800	34973894	1921	1921	1921	1921	353
213	20241218	175700	34973894	1921	1921	1921	1921	0
214	20241218	175600	34973894	1921	1921	1921	1921	0
215	20241218	175500	34973894	1921	1921	1921	1921	0
216	20241218	175400	34973894	1921	1921	1921	1921	0
217	20241218	175300	34973894	1921	1921	1921	1921	0
218	20241218	175200	34973894	1921	1921	1921	1921	0
219	20241218	175100	34973894	1921	1921	1921	1921	0
220	20241218	175000	34973894	1921	1921	1921	1921	0
221	20241218	174900	34973894	1921	1921	1921	1921	0
222	20241218	174800	34973894	1921	1921	1921	1921	0
223	20241218	174700	34973894	1921	1921	1921	1921	0
224	20241218	174600	34973894	1921	1921	1921	1921	0
225	20241218	174500	34973894	1921	1921	1921	1921	0
226	20241218	174400	34973894	1921	1921	1921	1921	0
227	20241218	174300	34973894	1921	1921	1921	1921	0
228	20241218	174200	34973894	1921	1921	1921	1921	0
229	20241218	174100	34973894	1921	1921	1921	1921	0
230	20241218	174000	34973894	1921	1921	1921	1921	0
231	20241218	173900	34973894	1921	1921	1921	1921	0
232	20241218	173800	34973894	1921	1921	1921	1921	0
233	20241218	173700	34973894	1921	1921	1921	1921	0
234	20241218	173600	34973894	1921	1921	1921	1921	0
235	20241218	173500	34973894	1921	1921	1921	1921	0
236	20241218	173400	34973894	1921	1921	1921	1921	0
237	20241218	173300	34973894	1921	1921	1921	1921	0
238	20241218	173200	34973894	1921	1921	1921	1921	0
239	20241218	173100	34973894	1921	1921	1921	1921	0
240	20241218	173000	34973894	1921	1921	1921	1921	0
241	20241218	172900	34973894	1921	1921	1921	1921	0
242	20241218	172800	34973894	1921	1921	1921	1921	353
243	20241218	172700	34973894	1921	1921	1921	1921	0
244	20241218	172600	34973894	1921	1921	1921	1921	0
245	20241218	172500	34973894	1921	1921	1921	1921	0
246	20241218	172400	34973894	1921	1921	1921	1921	0
247	20241218	172300	34973894	1921	1921	1921	1921	0
248	20241218	172200	34973894	1921	1921	1921	1921	0
249	20241218	172100	34973894	1921	1921	1921	1921	0
250	20241218	172000	34973894	1921	1921	1921	1921	0
251	20241218	171900	34973894	1921	1921	1921	1921	0
252	20241218	171800	34973894	1921	1921	1921	1921	0
253	20241218	171700	34973894	1921	1921	1921	1921	0
254	20241218	171600	34973894	1921	1921	1921	1921	0
255	20241218	171500	34973894	1921	1921	1921	1921	0
256	20241218	171400	34973894	1921	1921	1921	1921	0
257	20241218	171300	34973894	1921	1921	1921	1921	0
258	20241218	171200	34973894	1921	1921	1921	1921	0
259	20241218	171100	34973894	1921	1921	1921	1921	0
260	20241218	171000	34973894	1921	1921	1921	1921	0
261	20241218	170900	34973894	1921	1921	1921	1921	0
262	20241218	170800	34973894	1921	1921	1921	1921	0
263	20241218	170700	34973894	1921	1921	1921	1921	0
264	20241218	170600	34973894	1921	1921	1921	1921	0
265	20241218	170500	34973894	1921	1921	1921	1921	0
266	20241218	170400	34973894	1921	1921	1921	1921	0
267	20241218	170300	34973894	1921	1921	1921	1921	0
268	20241218	170200	34973894	1921	1921	1921	1921	0
269	20241218	170100	34973894	1921	1921	1921	1921	0
270	20241218	170000	34973894	1921	1921	1921	1921	0
271	20241218	165900	34973894	1921	1921	1921	1921	0
272	20241218	165800	34973894	1921	1921	1921	1921	353
273	20241218	165700	34973894	1921	1921	1921	1921	0
274	20241218	165600	34973894	1921	1921	1921	1921	0
275	20241218	165500	34973894	1921	1921	1921	1921	0
276	20241218	165400	34973894	1921	1921	1921	1921	0
277	20241218	165300	34973894	1921	1921	1921	1921	0
278	20241218	165200	34973894	1921	1921	1921	1921	0
279	20241218	165100	34973894	1921	1921	1921	1921	0
280	20241218	165000	34973894	1921	1921	1921	1921	0
281	20241218	164900	34973894	1921	1921	1921	1921	0
282	20241218	164800	34973894	1921	1921	1921	1921	0
283	20241218	164700	34973894	1921	1921	1921	1921	0
284	20241218	164600	34973894	1921	1921	1921	1921	0
285	20241218	164500	34973894	1921	1921	1921	1921	0
286	20241218	164400	34973894	1921	1921	1921	1921	0
287	20241218	164300	34973894	1921	1921	1921	1921	0
288	20241218	164200	34973894	1921	1921	1921	1921	0
289	20241218	164100	34973894	1921	1921	1921	1921	0
290	20241218	164000	34973894	1921	1921	1921	1921	0
291	20241218	163900	34973894	1921	1921	1921	1921	0
292	20241218	163800	34973894	1921	1921	1921	1921	0
293	20241218	163700	34973894	1921	1921	1921	1921	0
294	20241218	163600	34973894	1921	1921	1921	1921	0
295	20241218	163500	34973894	1921	1921	1921	1921	0
296	20241218	163400	34973894	1921	1921	1921	1921	0
297	20241218	163300	34973894	1921	1921	1921	1921	0
298	20241218	163200	34973894	1921	1921	1921	1921	0
299	20241218	163100	34973894	1921	1921	1921	1921	0
300	20241218	163000	34973894	1921	1921	1921	1921	0
301	20241218	162900	34973894	1921	1921	1921	1921	0
302	20241218	162800	34973894	1921	1921	1921	1921	353
303	20241218	162700	34973894	1921	1921	1921	1921	0
304	20241218	162600	34973894	1921	1921	1921	1921	0
305	20241218	162500	34973894	1921	1921	1921	1921	0
306	20241218	162400	34973894	1921	1921	1921	1921	0
307	20241218	162300	34973894	1921	1921	1921	1921	0
308	20241218	162200	34973894	1921	1921	1921	1921	0
309	20241218	162100	34973894	1921	1921	1921	1921	0
310	20241218	162000	34973894	1921	1921	1921	1921	0
311	20241218	161900	34973894	1921	1921	1921	1921	0
312	20241218	161800	34973894	1921	1921	1921	1921	0
313	20241218	161700	34973894	1921	1921	1921	1921	0
314	20241218	161600	34973894	1921	1921	1921	1921	0
315	20241218	161500	34973894	1921	1921	1921	1921	0
316	20241218	161400	34973894	1921	1921	1921	1921	0
317	20241218	161300	34973894	1921	1921	1921	1921	0
318	20241218	161200	34973894	1921	1921	1921	1921	0
319	20241218	161100	34973894	1921	1921	1921	1921	0
320	20241218	161000	34973894	1921	1921	1921	1921	0
321	20241218	160900	34973894	1921	1921	1921	1921	0
322	20241218	160800	34973894	1921	1921	1921	1921	0
323	20241218	160700	34973894	1921	1921	1921	1921	0
324	20241218	160600	34973894	1921	1921	1921	1921	0
325	20241218	160500	34973894	1921	1921	1921	1921	0
326	20241218	160400	34973894	1921	1921	1921	1921	0
327	20241218	160300	34973894	1921	1921	1921	1921	0
328	20241218	160200	34973894	1921	1921	1921	1921	0
329	20241218	160100	34973894	1921	1921	1921	1921	0
330	20241218	160000	34973894	1921	1921	1921	1921	0
331	20241218	155900	34973894	1921	1921	1921	1921	0
332	20241218	155800	34973894	1921	1921	1921	1921	353
333	20241218	155700	34973894	1921	1921	1921	1921	0
334	20241218	155600	34973894	1921	1921	1921	1921	0
335	20241218	155500	34973894	1921	1921	1921	1921	0
336	20241218	155400	34973894	1921	1921	1921	1921	0
337	20241218	155300	34973894	1921	1921	1921	1921	0
338	20241218	155200	34973894	1921	1921	1921	1921	0
339	20241218	155100	34973894	1921	1921	1921	1921	0
340	20241218	155000	34973894	1921	1921	1921	1921	0
341	20241218	154900	34973894	1921	1921	1921	1921	0
342	20241218	154800	34973894	1921	1921	1921	1921	0
343	20241218	154700	34973894	1921	1921	1921	1921	0
344	20241218	154600	34973894	1921	1921	1921	1921	0
345	20241218	154500	34973894	1921	1921	1921	1921	0
346	20241218	154400	34973894	1921	1921	1921	1921	0
347	20241218	154300	34973894	1921	1921	1921	1921	0
348	20241218	154200	34973894	1921	1921	1921	1921	0
349	20241218	154100	34973894	1921	1921	1921	1921	0
350	20241218	154000	34973894	1921	1921	1921	1921	0
351	20241218	153900	34973894	1921	1921	1921	1921	0
352	20241218	153800	34973894	1921	1921	1921	1921	0
353	20241218	153700	34973894	1921	1921	1921	1921	0
354	20241218	153600	34973894	1921	1921	1921	1921	0
355	20241218	153500	34973894	1921	1921	1921	1921	0
356	20241218	153400	34973894	1921	1921	1921	1921	0
357	20241218	153300	34973894	1921	1921	1921	1921	0
358	20241218	153200	34973894	1921	1921	1921	1921	0
359	20241218	153100	34973894	1921	1921	1921	1921	0
360	20241218	153000	34973894	1921	1921	1921	1921	353
361	20241218	152900	34295781	1921	1921	1921	1921	0
362	20241218	152800	34295781	1921	1921	1921	1921	0
363	20241218	152700	34295781	1921	1921	1921	1921	0
364	20241218	152600	34295781	1921	1921	1921	1921	0
365	20241218	152500	34295781	1921	1921	1921	1921	0
366	20241218	152400	34295781	1921	1921	1921	1921	0
367	20241218	152300	34295781	1921	1921	1921	1921	0
368	20241218	152200	34295781	1921	1921	1921	1921	0
369	20241218	152100	34295781	1921	1921	1921	1921	0
370	20241218	152000	34295781	1921	1921	1921	1921	0
371	20241218	151900	34295781	1921	1921	1921	1921	0
372	20241218	151800	34295781	1921	1921	1921	1921	1000
373	20241218	151700	32374781	1922	1922	1922	1922	0
374	20241218	151600	32374781	1922	1922	1922	1922	0
375	20241218	151500	32374781	1922	1922	1922	1922	0
376	20241218	151400	32374781	1922	1922	1922	1922	0
377	20241218	151300	32374781	1922	1922	1922	1922	0
378	20241218	151200	32374781	1922	1922	1922	1922	0
379	20241218	151100	32374781	1922	1921	1922	1921	13
380	20241218	151000	32349799	1922	1922	1922	1922	0
381	20241218	150900	32349799	1922	1920	1922	1920	15
382	20241218	150800	32320979	1922	1922	1922	1922	0
383	20241218	150700	32320979	1922	1922	1922	1922	0
384	20241218	150600	32320979	1922	1922	1922	1922	0
385	20241218	150500	32320979	1922	1922	1922	1922	0
386	20241218	150400	32320979	1922	1922	1922	1922	0
387	20241218	150300	32320979	1922	1922	1922	1922	0
388	20241218	150200	32320979	1922	1915	1922	1914	948
389	20241218	150100	30506396	1920	1920	1920	1920	5
390	20241218	150000	30496796	1921	1921	1921	1921	0
391	20241218	145900	30496796	1921	1921	1921	1921	0
392	20241218	145800	30496796	1921	1921	1921	1921	0
393	20241218	145700	30496796	1921	1921	1921	1921	0
394	20241218	145600	30496796	1921	1921	1921	1921	1
395	20241218	145500	30494875	1915	1920	1920	1915	35
396	20241218	145400	30427818	1921	1921	1921	1921	0
397	20241218	145300	30427818	1921	1921	1921	1921	4
398	20241218	145200	30420134	1922	1922	1922	1922	0
399	20241218	145100	30420134	1922	1922	1922	1922	0
400	20241218	145000	30420134	1922	1922	1922	1922	0
401	20241218	144900	30420134	1922	1922	1922	1922	0
402	20241218	144800	30420134	1922	1922	1922	1922	0
403	20241218	144700	30420134	1922	1922	1922	1922	75
404	20241218	144600	30275984	1922	1922	1922	1922	8
405	20241218	144500	30260608	1922	1922	1922	1922	2
406	20241218	144400	30256764	1922	1922	1922	1922	0
407	20241218	144300	30256764	1922	1922	1922	1922	0
408	20241218	144200	30256764	1922	1922	1922	1922	0
409	20241218	144100	30256764	1922	1922	1922	1922	0
410	20241218	144000	30256764	1922	1922	1922	1922	0
411	20241218	143900	30256764	1922	1922	1922	1922	0
412	20241218	143800	30256764	1922	1922	1922	1922	0
413	20241218	143700	30256764	1922	1922	1922	1922	0
414	20241218	143600	30256764	1922	1922	1922	1922	0
415	20241218	143500	30256764	1922	1922	1922	1922	0
416	20241218	143400	30256764	1922	1922	1922	1922	0
417	20241218	143300	30256764	1922	1922	1922	1922	0
418	20241218	143200	30256764	1922	1922	1922	1922	10
419	20241218	143100	30237544	1918	1918	1918	1918	1011
420	20241218	143000	28298446	1922	1922	1922	1922	0
421	20241218	142900	28298446	1922	1919	1922	1919	283
422	20241218	142800	27755339	1922	1922	1922	1922	0
423	20241218	142700	27755339	1922	1922	1922	1922	0
424	20241218	142600	27755339	1922	1922	1922	1922	0
425	20241218	142500	27755339	1922	1922	1922	1922	0
426	20241218	142400	27755339	1922	1922	1922	1922	0
427	20241218	142300	27755339	1922	1922	1922	1922	0
428	20241218	142200	27755339	1922	1922	1922	1922	0
429	20241218	142100	27755339	1922	1922	1922	1922	0
430	20241218	142000	27755339	1922	1922	1922	1922	0
431	20241218	141900	27755339	1922	1922	1922	1922	0
432	20241218	141800	27755339	1922	1922	1922	1922	0
433	20241218	141700	27755339	1922	1922	1922	1922	0
434	20241218	141600	27755339	1922	1922	1922	1922	0
435	20241218	141500	27755339	1922	1922	1922	1922	0
436	20241218	141400	27755339	1922	1922	1922	1922	0
437	20241218	141300	27755339	1922	1922	1922	1922	0
438	20241218	141200	27755339	1922	1922	1922	1922	0
439	20241218	141100	27755339	1922	1922	1922	1922	0
440	20241218	141000	27755339	1922	1922	1922	1922	0
441	20241218	140900	27755339	1922	1922	1922	1922	0
442	20241218	140800	27755339	1922	1922	1922	1922	0
443	20241218	140700	27755339	1922	1922	1922	1922	0
444	20241218	140600	27755339	1922	1922	1922	1922	0
445	20241218	140500	27755339	1922	1922	1922	1922	0
446	20241218	140400	27755339	1922	1922	1922	1922	0
447	20241218	140300	27755339	1922	1922	1922	1922	0
448	20241218	140200	27755339	1922	1922	1922	1922	0
449	20241218	140100	27755339	1922	1922	1922	1922	0
450	20241218	140000	27755339	1922	1922	1922	1922	0
451	20241218	135900	27755339	1922	1922	1922	1922	0
452	20241218	135800	27755339	1922	1922	1922	1922	0
453	20241218	135700	27755339	1922	1922	1922	1922	0
454	20241218	135600	27755339	1922	1922	1922	1922	0
455	20241218	135500	27755339	1922	1922	1922	1922	0
456	20241218	135400	27755339	1922	1922	1922	1922	1
457	20241218	135300	27753417	1922	1922	1922	1922	0
458	20241218	135200	27753417	1922	1922	1922	1922	0
459	20241218	135100	27753417	1922	1922	1922	1922	3
460	20241218	135000	27747651	1922	1922	1922	1922	0
461	20241218	134900	27747651	1922	1922	1922	1922	0
462	20241218	134800	27747651	1922	1922	1922	1922	0
463	20241218	134700	27747651	1922	1922	1922	1922	0
464	20241218	134600	27747651	1922	1920	1922	1920	31
465	20241218	134500	27688111	1922	1922	1922	1922	0
466	20241218	134400	27688111	1922	1922	1922	1922	0
467	20241218	134300	27688111	1922	1922	1922	1922	0
468	20241218	134200	27688111	1922	1922	1922	1922	0
469	20241218	134100	27688111	1922	1922	1922	1922	0
470	20241218	134000	27688111	1922	1922	1922	1922	0
471	20241218	133900	27688111	1922	1922	1922	1922	0
472	20241218	133800	27688111	1922	1922	1922	1922	0
473	20241218	133700	27688111	1922	1922	1922	1922	0
474	20241218	133600	27688111	1922	1920	1922	1920	4
475	20241218	133500	27680425	1920	1920	1920	1920	4
476	20241218	133400	27672745	1923	1923	1923	1923	0
477	20241218	133300	27672745	1923	1923	1923	1920	32
478	20241218	133200	27611215	1920	1920	1920	1920	0
479	20241218	133100	27611215	1920	1920	1920	1920	0
480	20241218	133000	27611215	1920	1920	1920	1920	1
481	20241218	132900	27609295	1923	1923	1923	1923	0
482	20241218	132800	27609295	1923	1923	1923	1923	0
483	20241218	132700	27609295	1923	1923	1923	1923	0
484	20241218	132600	27609295	1923	1921	1923	1921	6
485	20241218	132500	27597759	1923	1923	1923	1923	0
486	20241218	132400	27597759	1923	1923	1923	1923	0
487	20241218	132300	27597759	1923	1923	1923	1923	0
488	20241218	132200	27597759	1923	1923	1923	1923	0
489	20241218	132100	27597759	1923	1923	1923	1923	6
490	20241218	132000	27586221	1923	1923	1923	1923	0
491	20241218	131900	27586221	1923	1923	1923	1923	0
492	20241218	131800	27586221	1923	1923	1923	1923	0
493	20241218	131700	27586221	1923	1923	1923	1923	5
494	20241218	131600	27576606	1920	1920	1920	1920	1
495	20241218	131500	27574686	1923	1923	1923	1923	0
496	20241218	131400	27574686	1923	1923	1923	1923	0
497	20241218	131300	27574686	1923	1923	1923	1923	0
498	20241218	131200	27574686	1923	1923	1923	1923	0
499	20241218	131100	27574686	1923	1923	1923	1923	0
500	20241218	131000	27574686	1923	1923	1923	1923	5
501	20241218	130900	27565071	1920	1922	1922	1920	617
502	20241218	130800	26379319	1922	1922	1922	1922	0
503	20241218	130700	26379319	1922	1922	1922	1922	0
504	20241218	130600	26379319	1922	1922	1922	1922	4
505	20241218	130500	26371631	1922	1922	1922	1922	0
506	20241218	130400	26371631	1922	1922	1922	1922	0
507	20241218	130300	26371631	1922	1922	1922	1922	0
508	20241218	130200	26371631	1922	1922	1922	1922	0
509	20241218	130100	26371631	1922	1922	1922	1922	2
510	20241218	130000	26367787	1920	1922	1922	1920	4
511	20241218	125900	26360101	1922	1922	1922	1922	0
512	20241218	125800	26360101	1922	1922	1922	1922	0
513	20241218	125700	26360101	1922	1923	1923	1922	6
514	20241218	125600	26348564	1922	1922	1922	1922	16
515	20241218	125500	26317812	1923	1923	1923	1923	0
516	20241218	125400	26317812	1923	1923	1923	1923	0
517	20241218	125300	26317812	1923	1922	1923	1922	3
518	20241218	125200	26312045	1923	1923	1923	1923	0
519	20241218	125100	26312045	1923	1923	1923	1923	0
520	20241218	125000	26312045	1923	1922	1923	1920	58
521	20241218	124900	26200585	1922	1922	1922	1922	2
522	20241218	124800	26196741	1920	1920	1920	1920	0
523	20241218	124700	26196741	1920	1920	1922	1920	7
524	20241218	124600	26183298	1922	1922	1922	1922	0
525	20241218	124500	26183298	1922	1922	1922	1922	0
526	20241218	124400	26183298	1922	1922	1922	1922	0
527	20241218	124300	26183298	1922	1922	1922	1922	0
528	20241218	124200	26183298	1922	1922	1922	1922	0
529	20241218	124100	26183298	1922	1922	1922	1922	8
530	20241218	124000	26167922	1922	1922	1922	1922	0
531	20241218	123900	26167922	1922	1922	1922	1922	0
532	20241218	123800	26167922	1922	1922	1922	1922	0
533	20241218	123700	26167922	1922	1922	1922	1922	0
534	20241218	123600	26167922	1922	1922	1922	1922	0
535	20241218	123500	26167922	1922	1922	1922	1922	0
536	20241218	123400	26167922	1922	1922	1922	1922	0
537	20241218	123300	26167922	1922	1922	1922	1922	0
538	20241218	123200	26167922	1922	1922	1922	1922	0
539	20241218	123100	26167922	1922	1922	1922	1922	0
540	20241218	123000	26167922	1922	1922	1922	1922	0
541	20241218	122900	26167922	1922	1922	1922	1922	0
542	20241218	122800	26167922	1922	1922	1922	1922	0
543	20241218	122700	26167922	1922	1921	1922	1921	7
544	20241218	122600	26154473	1922	1922	1922	1922	0
545	20241218	122500	26154473	1922	1922	1922	1922	0
546	20241218	122400	26154473	1922	1922	1922	1922	0
547	20241218	122300	26154473	1922	1922	1922	1922	0
548	20241218	122200	26154473	1922	1922	1922	1922	0
549	20241218	122100	26154473	1922	1922	1922	1922	0
550	20241218	122000	26154473	1922	1922	1922	1922	0
551	20241218	121900	26154473	1922	1922	1922	1922	0
552	20241218	121800	26154473	1922	1915	1922	1915	1010
553	20241218	121700	24220253	1915	1915	1915	1915	0
554	20241218	121600	24220253	1915	1915	1915	1915	0
555	20241218	121500	24220253	1915	1915	1915	1915	714
556	20241218	121400	22852943	1915	1915	1915	1915	10
557	20241218	121300	22833793	1914	1914	1914	1914	0
558	20241218	121200	22833793	1914	1914	1914	1914	0
559	20241218	121100	22833793	1914	1914	1914	1914	4
560	20241218	121000	22826137	1915	1915	1915	1915	0
561	20241218	120900	22826137	1915	1915	1915	1915	0
562	20241218	120800	22826137	1915	1915	1915	1915	0
563	20241218	120700	22826137	1915	1915	1915	1915	0
564	20241218	120600	22826137	1915	1915	1915	1915	0
565	20241218	120500	22826137	1915	1915	1915	1915	0
566	20241218	120400	22826137	1915	1915	1915	1915	0
567	20241218	120300	22826137	1915	1915	1915	1915	0
568	20241218	120200	22826137	1915	1915	1915	1915	0
569	20241218	120100	22826137	1915	1915	1915	1915	0
570	20241218	120000	22826137	1915	1915	1915	1915	0
571	20241218	115900	22826137	1915	1915	1915	1915	0
572	20241218	115800	22826137	1915	1915	1915	1915	0
573	20241218	115700	22826137	1915	1915	1915	1915	0
574	20241218	115600	22826137	1915	1915	1915	1915	0
575	20241218	115500	22826137	1915	1913	1915	1913	6
576	20241218	115400	22814649	1915	1915	1915	1915	0
577	20241218	115300	22814649	1915	1915	1915	1915	0
578	20241218	115200	22814649	1915	1915	1915	1915	0
579	20241218	115100	22814649	1915	1915	1915	1915	0
580	20241218	115000	22814649	1915	1915	1915	1915	0
581	20241218	114900	22814649	1915	1915	1915	1915	0
582	20241218	114800	22814649	1915	1915	1915	1915	0
583	20241218	114700	22814649	1915	1915	1915	1915	0
584	20241218	114600	22814649	1915	1915	1915	1915	5
585	20241218	114500	22805074	1913	1913	1913	1913	0
586	20241218	114400	22805074	1913	1913	1913	1913	0
587	20241218	114300	22805074	1913	1913	1913	1913	0
588	20241218	114200	22805074	1913	1913	1913	1913	0
589	20241218	114100	22805074	1913	1913	1913	1913	0
590	20241218	114000	22805074	1913	1913	1913	1913	10
591	20241218	113900	22785944	1915	1915	1915	1915	0
592	20241218	113800	22785944	1915	1915	1915	1915	0
593	20241218	113700	22785944	1915	1915	1915	1915	0
594	20241218	113600	22785944	1915	1915	1915	1915	0
595	20241218	113500	22785944	1915	1915	1915	1915	0
596	20241218	113400	22785944	1915	1915	1915	1915	0
597	20241218	113300	22785944	1915	1915	1915	1915	0
598	20241218	113200	22785944	1915	1915	1915	1915	0
599	20241218	113100	22785944	1915	1915	1915	1915	10
600	20241218	113000	22766794	1913	1914	1914	1913	20
601	20241218	112900	22728533	1915	1915	1915	1915	0
602	20241218	112800	22728533	1915	1915	1915	1915	0
603	20241218	112700	22728533	1915	1915	1915	1915	0
604	20241218	112600	22728533	1915	1915	1915	1915	0
605	20241218	112500	22728533	1915	1915	1915	1915	0
606	20241218	112400	22728533	1915	1915	1915	1915	0
607	20241218	112300	22728533	1915	1915	1915	1915	2
608	20241218	112200	22724703	1914	1916	1916	1914	551
609	20241218	112100	21669587	1923	1923	1923	1923	0
610	20241218	112000	21669587	1923	1923	1923	1923	0
611	20241218	111900	21669587	1923	1923	1923	1923	0
612	20241218	111800	21669587	1923	1923	1923	1923	0
613	20241218	111700	21669587	1923	1923	1923	1923	1
614	20241218	111600	21667664	1923	1923	1923	1923	1
615	20241218	111500	21665741	1923	1923	1923	1923	0
616	20241218	111400	21665741	1923	1923	1923	1923	0
617	20241218	111300	21665741	1923	1923	1923	1923	0
618	20241218	111200	21665741	1923	1923	1923	1923	0
619	20241218	111100	21665741	1923	1923	1923	1923	0
620	20241218	111000	21665741	1923	1923	1923	1923	0
621	20241218	110900	21665741	1923	1923	1923	1923	25
622	20241218	110800	21617666	1915	1923	1923	1915	543
623	20241218	110700	20573869	1923	1923	1923	1923	0
624	20241218	110600	20573869	1923	1923	1923	1923	0
625	20241218	110500	20573869	1923	1923	1923	1923	0
626	20241218	110400	20573869	1923	1923	1923	1923	0
627	20241218	110300	20573869	1923	1923	1923	1923	0
628	20241218	110200	20573869	1923	1923	1923	1923	0
629	20241218	110100	20573869	1923	1923	1923	1923	0
630	20241218	110000	20573869	1923	1923	1923	1923	0
631	20241218	105900	20573869	1923	1923	1923	1923	0
632	20241218	105800	20573869	1923	1923	1923	1923	0
633	20241218	105700	20573869	1923	1923	1923	1923	2
634	20241218	105600	20570023	1923	1923	1923	1923	0
635	20241218	105500	20570023	1923	1923	1923	1923	0
636	20241218	105400	20570023	1923	1923	1923	1923	0
637	20241218	105300	20570023	1923	1923	1923	1923	0
638	20241218	105200	20570023	1923	1923	1923	1923	0
639	20241218	105100	20570023	1923	1923	1923	1923	0
640	20241218	105000	20570023	1923	1923	1923	1923	0
641	20241218	104900	20570023	1923	1923	1923	1923	0
642	20241218	104800	20570023	1923	1923	1923	1923	0
643	20241218	104700	20570023	1923	1923	1923	1923	0
644	20241218	104600	20570023	1923	1923	1923	1923	0
645	20241218	104500	20570023	1923	1923	1923	1923	0
646	20241218	104400	20570023	1923	1923	1923	1923	0
647	20241218	104300	20570023	1923	1923	1923	1923	0
648	20241218	104200	20570023	1923	1923	1923	1923	0
649	20241218	104100	20570023	1923	1923	1923	1923	0
650	20241218	104000	20570023	1923	1923	1923	1923	0
651	20241218	103900	20570023	1923	1923	1923	1923	0
652	20241218	103800	20570023	1923	1923	1923	1923	0
653	20241218	103700	20570023	1923	1923	1923	1923	0
654	20241218	103600	20570023	1923	1923	1923	1923	0
655	20241218	103500	20570023	1923	1923	1923	1923	0
656	20241218	103400	20570023	1923	1923	1923	1923	0
657	20241218	103300	20570023	1923	1923	1923	1923	0
658	20241218	103200	20570023	1923	1923	1923	1923	0
659	20241218	103100	20570023	1923	1923	1923	1923	0
660	20241218	103000	20570023	1923	1923	1923	1923	0
661	20241218	102900	20570023	1923	1923	1923	1923	0
662	20241218	102800	20570023	1923	1923	1923	1923	0
663	20241218	102700	20570023	1923	1923	1923	1923	0
664	20241218	102600	20570023	1923	1923	1923	1923	0
665	20241218	102500	20570023	1923	1923	1923	1923	3
666	20241218	102400	20564254	1923	1923	1923	1923	0
667	20241218	102300	20564254	1923	1923	1923	1923	0
668	20241218	102200	20564254	1923	1923	1923	1923	0
669	20241218	102100	20564254	1923	1918	1923	1918	517
670	20241218	102000	19572643	1918	1916	1918	1911	239
671	20241218	101900	19114556	1917	1917	1917	1917	0
672	20241218	101800	19114556	1917	1917	1917	1917	0
673	20241218	101700	19114556	1917	1917	1917	1917	0
674	20241218	101600	19114556	1917	1917	1917	1917	0
675	20241218	101500	19114556	1917	1917	1917	1917	0
676	20241218	101400	19114556	1917	1917	1917	1917	0
677	20241218	101300	19114556	1917	1917	1917	1917	0
678	20241218	101200	19114556	1917	1917	1917	1917	0
679	20241218	101100	19114556	1917	1917	1917	1917	0
680	20241218	101000	19114556	1917	1917	1917	1917	0
681	20241218	100900	19114556	1917	1917	1917	1917	0
682	20241218	100800	19114556	1917	1917	1917	1917	53
683	20241218	100700	19012955	1917	1917	1917	1917	0
684	20241218	100600	19012955	1917	1917	1917	1917	0
685	20241218	100500	19012955	1917	1917	1917	1917	0
686	20241218	100400	19012955	1917	1917	1917	1917	0
687	20241218	100300	19012955	1917	1917	1917	1917	0
688	20241218	100200	19012955	1917	1917	1917	1917	0
689	20241218	100100	19012955	1917	1917	1917	1917	0
690	20241218	100000	19012955	1917	1917	1917	1910	32
691	20241218	095900	18951625	1910	1910	1910	1910	6
692	20241218	095800	18940165	1917	1910	1917	1910	12
693	20241218	095700	18917175	1918	1918	1918	1918	0
694	20241218	095600	18917175	1918	1917	1918	1917	23
695	20241218	095500	18873082	1910	1910	1910	1910	4
696	20241218	095400	18865442	1918	1917	1918	1917	22
697	20241218	095300	18823266	1923	1923	1923	1923	0
698	20241218	095200	18823266	1923	1923	1923	1923	0
699	20241218	095100	18823266	1923	1923	1923	1923	0
700	20241218	095000	18823266	1923	1923	1923	1923	0
701	20241218	094900	18823266	1923	1923	1923	1923	0
702	20241218	094800	18823266	1923	1923	1923	1923	0
703	20241218	094700	18823266	1923	1923	1923	1923	0
704	20241218	094600	18823266	1923	1923	1923	1923	0
705	20241218	094500	18823266	1923	1910	1923	1910	146
706	20241218	094400	18544224	1921	1921	1921	1921	1
707	20241218	094300	18542303	1917	1917	1917	1917	5
708	20241218	094200	18532718	1917	1917	1917	1917	5
709	20241218	094100	18523133	1925	1925	1925	1925	0
710	20241218	094000	18523133	1925	1925	1925	1925	0
711	20241218	093900	18523133	1925	1925	1925	1925	0
712	20241218	093800	18523133	1925	1925	1925	1925	0
713	20241218	093700	18523133	1925	1925	1925	1925	0
714	20241218	093600	18523133	1925	1925	1925	1925	0
715	20241218	093500	18523133	1925	1925	1925	1925	0
716	20241218	093400	18523133	1925	1910	1925	1910	510
717	20241218	093300	17548883	1910	1913	1913	1910	172
718	20241218	093200	17220223	1933	1933	1933	1933	0
719	20241218	093100	17220223	1933	1933	1933	1933	0
720	20241218	093000	17220223	1933	1933	1933	1933	0
721	20241218	092900	17220223	1933	1933	1933	1933	0
722	20241218	092800	17220223	1933	1933	1933	1933	0
723	20241218	092700	17220223	1933	1933	1933	1933	0
724	20241218	092600	17220223	1933	1933	1933	1933	0
725	20241218	092500	17220223	1933	1933	1933	1933	4
726	20241218	092400	17212491	1914	1914	1914	1914	3533
727	20241218	092300	10450329	1935	1935	1935	1935	0
728	20241218	092200	10450329	1935	1919	1935	1915	1183
729	20241218	092100	8184362	1938	1938	1938	1938	0
730	20241218	092000	8184362	1938	1938	1938	1938	0
731	20241218	091900	8184362	1938	1938	1938	1938	0
732	20241218	091800	8184362	1938	1938	1938	1938	0
733	20241218	091700	8184362	1938	1938	1938	1938	0
734	20241218	091600	8184362	1938	1938	1938	1938	16
735	20241218	091500	8153354	1922	1922	1922	1922	199
736	20241218	091400	7770876	1938	1938	1938	1938	10
737	20241218	091300	7751496	1922	1922	1922	1922	0
738	20241218	091200	7751496	1922	1922	1922	1922	0
739	20241218	091100	7751496	1922	1922	1922	1922	0
740	20241218	091000	7751496	1922	1927	1928	1920	128
741	20241218	090900	7504963	1927	1929	1929	1927	3303
742	20241218	090800	1135022	1939	1939	1939	1939	0
743	20241218	090700	1135022	1939	1939	1939	1939	0
744	20241218	090600	1135022	1939	1939	1939	1939	0
745	20241218	090500	1135022	1939	1939	1939	1922	486
746	20241218	090400	199574	1939	1941	1941	1939	70
747	20241218	090300	63804	1941	1941	1941	1941	20
748	20241218	090200	24984	1922	1922	1922	1922	0
749	20241218	090100	24984	1922	1922	1922	1922	0
750	20241218	090000	24984	1922	1922	1922	1921	13